伍豐 (8076)-永豐金-天母券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
635張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	29.85	29.95	0	732	0.00%
2024/05/08	10	29.83	0	0.00	30.00	10	682	1.46%
2024/05/06	12	29.77	0	0.00	29.65	12	662	1.81%
2024/05/02	3	28.55	0	0.00	28.75	3	629	0.48%
2024/04/23	1	27.80	0	0.00	27.90	1	648	0.15%
2024/04/12	0	0.00	5	29.10	29.40	-5	654	-0.76%
2024/04/11	5	28.84	0	0.00	28.90	5	641	0.78%
2024/04/08	2	28.40	0	0.00	28.25	2	656	0.30%
2024/03/29	1	28.50	0	0.00	28.50	1	683	0.15%
2024/03/25	0	29.25	0	0.00	29.05	0	705	0.00%
2024/03/22	0	0.00	0.1	29.10	29.15	-0.1	724	-0.01%
2024/03/21	0.1	28.75	0	0.00	28.85	0.1	731	0.01%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	3	29.23	0	0.00	29.05	3	729	0.41%
2024/03/08	4	29.54	0	0.00	29.40	4	731	0.55%
2024/02/26	0	0.00	3	30.40	30.60	-3	657	-0.46%
2024/02/23	0	0.00	2	30.40	30.00	-2	661	-0.30%
2024/02/20	0	0.00	0.7	30.00	30.15	-0.7	649	-0.10%
2024/02/19	0	0.00	5	30.43	30.15	-5	660	-0.76%
2024/02/02	1	29.55	0	0.00	29.50	1	734	0.14%
2024/01/26	5	30.05	0	0.00	30.15	5	781	0.64%
2024/01/24	5	29.90	0	0.00	30.05	5	789	0.63%
2024/01/17	1	29.95	0	0.00	29.85	1	812	0.12%
2024/01/12	1	30.30	0	0.00	30.15	1	825	0.12%
2024/01/10	0	0.00	7	30.40	30.35	-7	827	-0.85%
2023/12/28	0	0.00	0.1	31.40	31.50	-0.1	967	-0.01%
2023/12/27	0	31.40	0	0.00	31.25	0	966	0.00%
2023/12/25	7	31.50	0	0.00	31.50	7	943	0.74%
2023/12/20	0	0.00	2	31.15	31.25	-2	924	-0.22%
2023/12/19	1	30.65	0	0.00	30.70	1	913	0.11%
2023/12/15	0	0.00	0	30.85	30.85	0	904	0.00%
2023/12/06	0	31.70	0	0.00	31.35	0	1,012	0.00%
2023/11/28	0	0.00	1	31.10	31.10	-1	1,026	-0.10%
2023/11/14	2	30.55	0	0.00	30.30	2	1,067	0.19%
2023/10/23	1	31.20	0	0.00	31.55	1	1,200	0.08%
2023/10/20	2	31.50	2	31.65	31.50	0	1,223	0.00%
2023/10/18	0	0.00	1	32.95	32.25	-1	1,277	-0.08%
2023/10/17	0	0.00	35	32.75	32.95	-35	1,291	-2.71%
2023/10/16	2	33.50	2	32.85	32.85	0	1,321	0.00%
2023/10/13	0	0.00	0	33.70	33.95	0	1,392	0.00%
2023/10/11	0	0.00	2.1	32.64	32.50	-2.1	1,384	-0.15%
2023/10/04	2	31.00	0	0.00	31.05	2	1,461	0.14%
2023/09/22	0	0.00	1	31.30	31.35	-1	1,945	-0.05%
2023/09/20	0	31.95	0	0.00	31.45	0	2,053	0.00%
2023/09/12	0	0.00	1	32.20	32.80	-1	2,886	-0.03%
2023/09/08	2	30.85	0	0.00	30.85	2	3,845	0.05%
2023/09/04	1	30.95	0	0.00	31.00	1	4,159	0.02%
2023/08/28	1	32.20	0	0.00	32.20	1	4,593	0.02%
2023/08/18	1	32.25	0	0.00	32.25	1	5,057	0.02%
2023/08/11	1	32.50	0	0.00	32.50	1	5,981	0.02%
2023/08/09	2	33.65	0	0.00	33.65	2	6,880	0.03%
2023/07/25	5	35.70	0	0.00	35.60	5	6,971	0.07%
2023/07/21	2	35.10	1	35.25	35.10	1	6,905	0.01%
2023/07/19	1	35.10	0	0.00	35.10	1	6,859	0.01%
2023/07/18	5	35.60	0	0.00	35.60	5	6,827	0.07%
2023/07/12	2	36.40	0	0.00	36.40	2	6,632	0.03%
2023/07/10	2	37.00	1	37.15	37.00	1	6,548	0.02%
2023/07/07	3	37.50	0	0.00	37.70	3	6,505	0.05%
2023/07/06	0	0.00	1	39.15	38.85	-1	6,379	-0.02%
2023/07/05	2	39.10	1	39.75	39.05	1	6,307	0.02%
2023/07/03	0	0.00	0.1	39.15	39.00	-0.1	6,184	0.00%
2023/06/30	0	0.00	0.1	38.40	38.25	-0.1	6,105	0.00%
2023/06/28	1	38.00	1	37.60	37.60	0	6,022	0.00%
2023/06/27	3	38.35	0	0.00	38.45	3	5,949	0.05%
2023/06/21	2	38.90	1	39.10	39.45	1	5,715	0.02%
2023/06/20	33	39.75	35	39.71	39.50	-2	5,611	-0.04%
2023/06/19	0	0.00	2	38.10	37.70	-2	5,303	-0.04%
2023/06/16	5	37.84	10	38.12	37.60	-5	5,235	-0.10%
2023/06/15	38	39.72	36.1	39.82	39.40	1.9	5,054	0.04%
2023/06/14	17	37.95	31.4	38.46	38.60	-14.4	4,429	-0.32%
2023/06/12	5	35.90	2	36.10	35.50	3	3,962	0.08%
2023/06/09	22	35.72	22	35.86	35.35	0	3,889	0.00%
2023/06/08	1	35.00	1	35.00	35.00	0	3,810	0.00%
2023/06/07	12	35.86	19	36.20	35.70	-7	3,757	-0.19%
2023/06/06	1	34.85	1	34.55	34.35	0	3,562	0.00%
2023/06/05	2	34.50	9.1	35.15	34.50	-7.1	3,521	-0.20%
2023/06/02	1	35.00	0	0.00	35.05	1	3,480	0.03%
2023/06/01	13	35.72	3.1	35.61	35.15	9.9	3,465	0.29%
2023/05/31	0.1	34.95	0	0.00	34.65	0.1	3,394	0.00%
2023/05/30	1	35.00	3	35.15	34.65	-2	3,362	-0.06%
2023/05/29	0	0.00	3	35.33	35.45	-3	3,250	-0.09%
2023/05/26	5	34.70	1	34.80	34.35	4	3,205	0.12%
2023/05/25	4	35.14	1	35.20	35.20	3	3,155	0.10%
2023/05/24	5	36.21	6	35.76	35.80	-1	3,095	-0.03%
2023/05/23	13	35.64	7	35.71	36.00	6	2,904	0.21%
2023/05/22	5	33.93	7	34.00	34.10	-2	2,657	-0.08%
2023/05/19	12	33.78	1	33.75	33.30	11	2,594	0.42%
2023/05/18	14	35.08	7	34.74	35.10	7	2,407	0.29%
2023/05/17	7	34.06	1	34.50	33.95	6	2,121	0.28%
2023/05/16	8	33.91	7	34.07	34.40	1	1,966	0.05%
2023/05/15	8	31.99	11	32.31	33.40	-3	1,382	-0.22%
2023/05/12	1	30.85	4.1	30.61	30.40	-3.1	1,019	-0.30%
2023/05/11	2	29.10	0	0.00	29.10	2	842	0.24%
2023/05/10	1	29.85	0	0.00	29.85	1	830	0.12%
2023/05/08	2	29.65	0	0.00	29.65	2	838	0.24%
2023/05/04	0	0.00	4	29.20	29.20	-4	838	-0.48%
2023/05/02	1	29.00	0	0.00	28.85	1	844	0.12%
2023/04/28	1	28.25	0	0.00	28.65	1	843	0.12%
2023/04/25	0	0.00	0	28.35	27.90	0	851	0.00%
2023/04/24	0	0.00	1.3	28.26	28.25	-1.3	849	-0.15%
2023/04/21	1	28.00	0	0.00	28.00	1	865	0.12%
2023/04/20	0	28.80	0	0.00	28.70	0	859	0.00%
2023/04/17	1	29.20	0	0.00	29.30	1	851	0.12%
2023/04/13	15.1	29.38	15	29.08	28.85	0.1	852	0.01%
2023/04/12	0	0.00	1	29.05	29.25	-1	844	-0.12%
2023/04/06	0	28.85	1	28.55	28.55	-1	847	-0.12%
2023/03/29	0	0.00	1	28.50	28.50	-1	866	-0.12%
2023/03/28	0	28.70	0	0.00	28.50	0	883	0.00%
2023/03/27	0	29.10	0	0.00	28.95	0	884	0.00%
2023/03/22	0.1	29.10	0	0.00	29.00	0.1	908	0.01%
2023/03/20	1	28.60	0	0.00	28.55	1	987	0.10%
2023/03/08	0	0.00	2	30.50	30.55	-2	1,304	-0.15%
2023/03/06	1	29.90	0	0.00	30.70	1	1,306	0.08%
2023/02/24	1	30.00	0	0.00	29.80	1	1,276	0.08%
2023/02/21	0	0.00	1	30.25	30.20	-1	1,308	-0.08%
2023/02/20	1	29.95	11	29.85	30.25	-10	1,310	-0.76%
2023/02/15	0.1	29.65	0	0.00	29.80	0.1	1,309	0.01%
2023/02/08	0.2	29.63	0	0.00	29.75	0.2	1,329	0.01%
2023/02/07	5	29.90	0	0.00	29.70	5	1,323	0.38%
2023/02/02	5	29.35	0	0.00	29.45	5	1,290	0.39%
2023/01/31	0	0.00	10	28.90	29.00	-10	1,268	-0.79%
2023/01/30	0.1	28.70	0	0.00	28.60	0.1	1,258	0.00%
2023/01/17	0.2	28.33	1	28.40	28.30	-0.9	1,255	-0.07%
2023/01/13	3	27.95	0	0.00	27.75	3	1,253	0.24%
2023/01/11	0.1	28.75	0	0.00	28.60	0.1	1,250	0.00%
2022/12/30	2.1	28.05	0	0.00	27.95	2.1	1,297	0.16%
2022/12/28	5.1	28.40	0	0.00	27.80	5.1	1,307	0.39%
2022/12/23	0	0.00	10	28.10	28.15	-10	1,308	-0.76%
2022/12/20	5	27.35	0	0.00	27.25	5	1,345	0.37%
2022/12/15	0	0.00	10	28.35	28.10	-10	1,369	-0.73%
2022/12/13	5	27.85	0	0.00	27.85	5	1,383	0.36%
2022/12/12	1	29.20	0	0.00	28.65	1	1,351	0.07%
2022/12/09	3	30.67	0	0.00	30.40	3	1,332	0.23%
2022/12/07	2	31.78	2	31.95	31.55	0	1,257	0.00%
2022/12/06	0	0.00	4	31.75	31.80	-4	1,182	-0.34%
2022/12/05	3	30.62	2	30.75	30.75	1	1,073	0.09%
2022/11/29	0	0.00	1	29.00	29.50	-1	1,177	-0.08%
2022/11/11	0.1	27.90	0	0.00	27.80	0.1	1,758	0.01%
2022/11/09	0.1	26.60	0	0.00	26.50	0.1	1,777	0.01%
2022/11/08	0.1	26.50	0	0.00	26.10	0.1	1,786	0.01%
2022/11/07	0.1	26.70	0	0.00	26.55	0.1	1,793	0.01%
2022/11/03	0.1	25.85	0	0.00	25.75	0.1	1,834	0.00%
2022/11/02	0.1	25.65	0	0.00	25.70	0.1	1,844	0.00%
2022/10/31	0.1	25.15	0	0.00	25.10	0.1	1,921	0.01%
2022/10/28	0.1	25.00	0	0.00	24.55	0.1	1,950	0.01%
2022/10/27	0.1	25.15	0	0.00	25.40	0.1	2,121	0.01%
2022/10/26	1	24.75	0	0.00	24.80	1	2,128	0.05%
2022/10/20	0.3	25.55	0	0.00	25.50	0.3	2,189	0.01%
2022/10/18	0	0.00	1	26.20	26.15	-1	2,198	-0.05%
2022/10/17	1.1	25.29	0	0.00	25.95	1.1	2,232	0.05%
2022/09/19	1	30.70	0	0.00	30.40	1	2,327	0.04%
2022/09/14	1	31.50	0	0.00	31.85	1	2,281	0.04%
2022/09/13	1	32.85	1	33.00	32.45	0	2,265	0.00%
2022/09/06	0	0.00	7	32.98	33.35	-7	2,176	-0.32%
2022/09/05	0	0.00	2	34.48	34.60	-2	2,114	-0.09%
2022/09/02	4	35.24	182	35.02	35.15	-178	2,046	-8.70%	大賣/鉅額交易
2022/09/01	5	34.96	7	35.14	35.25	-2	1,919	-0.10%
2022/08/31	202	35.18	5	34.44	34.60	197	1,803	10.92%	大買/鉅額交易
2022/08/30	0	31.90	0	0.00	32.70	0	1,596	0.00%
2022/08/29	1	32.65	0	0.00	33.25	1	1,504	0.07%
2022/08/26	2	33.05	0.5	33.00	33.05	1.5	1,532	0.10%
2022/08/19	1	32.10	0	0.00	31.85	1	1,501	0.07%
2022/08/11	2	32.00	0	0.00	31.95	2	1,480	0.14%
2022/08/03	1	32.15	18	32.13	30.80	-17	1,349	-1.26%
2022/08/01	1	31.70	0	0.00	31.40	1	1,170	0.09%
2022/07/29	2	31.43	0	0.00	31.40	2	1,160	0.17%
2022/07/27	14	31.55	0	0.00	31.80	14	1,131	1.24%
2022/07/21	1	32.00	0	0.00	31.40	1	1,043	0.10%
2022/07/20	0	0.00	4	31.80	31.30	-4	1,017	-0.39%
2022/07/19	0	0.00	49	31.79	31.60	-49	970	-5.05%
2022/07/18	36	31.65	3	30.52	31.75	33	888	3.72%
2022/07/13	10	28.95	0	0.00	29.25	10	779	1.28%
2022/07/05	0	0.00	1	28.50	28.10	-1	760	-0.13%
2022/07/04	1	28.20	0	0.00	28.20	1	746	0.13%
2022/06/29	0	28.15	0	0.00	28.30	0	732	0.00%
2022/06/10	0	0.00	1	30.35	30.35	-1	722	-0.14%
2022/06/09	1	30.50	0	0.00	30.65	1	722	0.14%
2022/06/07	0	0.00	1	31.00	31.00	-1	709	-0.14%
2022/06/06	5	31.80	1	31.15	31.30	4	696	0.57%
2022/06/02	1	30.10	0	0.00	30.30	1	644	0.16%
2022/06/01	7	30.21	1	29.70	29.70	6	656	0.91%
2022/05/31	1	29.85	2	29.85	29.95	-1	648	-0.15%
2022/05/27	1	29.25	0	0.00	29.15	1	649	0.15%
2022/05/26	0	0.00	1	30.10	29.55	-1	769	-0.13%
2022/05/24	1	28.20	0	0.00	28.30	1	742	0.13%
2022/05/16	0	0.00	6	27.91	27.70	-6	867	-0.69%
2022/05/12	7	27.45	4	27.10	26.95	3	876	0.34%
2022/05/11	0	0.00	3	27.20	27.15	-3	876	-0.34%
2022/05/10	4	26.01	5	26.10	26.90	-1	882	-0.11%
2022/05/09	1	26.50	0	0.00	26.55	1	892	0.11%
2022/05/05	1	27.45	25	27.15	27.35	-24	900	-2.66%
2022/04/27	0	0.00	1	27.60	28.00	-1	981	-0.10%
2022/04/26	0	0.00	1	28.05	28.05	-1	991	-0.10%
2022/04/25	5	28.50	0	0.00	28.40	5	1,003	0.50%
2022/04/21	10	29.40	0	0.00	29.30	10	1,053	0.95%
2022/04/20	10	29.09	0	0.00	29.25	10	1,140	0.88%
2022/04/08	3	30.35	0	0.00	30.20	3	1,987	0.15%
2022/04/07	2	30.13	0	0.00	29.95	2	2,049	0.10%
2022/02/17	1	33.90	1	33.40	33.80	0	3,224	0.00%
2022/01/26	0	30.53	0	0.00	30.25	0	3,349	0.00%
2022/01/18	1	32.90	0	0.00	32.60	1	3,304	0.03%
2022/01/13	1	33.90	0	0.00	33.45	1	3,244	0.03%
2022/01/11	0	0.00	1	35.55	35.45	-1	3,151	-0.03%
2022/01/10	2	36.18	0	0.00	36.25	2	3,102	0.06%
2022/01/07	0	0.00	2	37.38	36.50	-2	2,907	-0.07%
2022/01/06	4	37.30	2	37.50	37.60	2	2,729	0.07%
2022/01/04	4	36.16	4	35.15	35.00	0	2,430	0.00%
2022/01/03	0	0.00	1	36.15	35.95	-1	2,395	-0.04%
2021/12/30	1	35.65	0	0.00	35.60	1	2,322	0.04%
2021/12/28	1	34.90	0	0.00	34.65	1	2,240	0.04%
2021/12/24	0	0.00	0.1	35.30	34.50	-0.1	2,176	0.00%
2021/12/23	0	0.00	0	34.55	34.50	0	2,068	0.00%
2021/12/20	3	35.37	3	34.85	34.85	0	1,886	0.00%
2021/12/17	0	0.00	16	34.48	33.80	-16	1,786	-0.90%
2021/12/16	19	35.57	10	35.41	35.60	9	1,705	0.53%
2021/12/15	2	33.93	0	0.00	34.30	2	1,379	0.15%
2021/12/14	0	0.00	5	31.20	31.20	-5	1,194	-0.42%
2021/12/06	0	30.60	0	0.00	30.45	0	1,005	0.00%
2021/12/03	0	0.00	5	30.50	30.50	-5	1,010	-0.49%
2021/11/19	0	0.00	1	31.80	31.80	-1	829	-0.12%
2021/11/11	1	35.70	1	35.40	34.10	0	738	0.00%
2021/11/05	0	0.00	0.1	33.25	33.45	-0.1	651	-0.01%
2021/11/04	1	32.80	3	33.55	33.00	-2	645	-0.31%
2021/11/01	1	32.25	1	32.65	32.10	0	602	0.00%
2021/10/29	0	0.00	1	31.50	32.10	-1	589	-0.17%
2021/10/27	0	0.00	1	31.40	31.50	-1	592	-0.17%
2021/10/15	0	29.80	0	0.00	30.00	0	652	0.00%
2021/09/22	0	29.05	0	0.00	29.10	0	1,333	0.00%
2021/09/06	1	30.00	1	30.00	29.60	0	3,040	0.00%
2021/09/03	0	32.95	1	30.90	30.50	-1	3,050	-0.03%
2021/09/02	1	30.70	0	0.00	30.30	1	3,076	0.03%
2021/08/31	1	31.25	1	31.45	31.35	0	3,080	0.00%
2021/08/26	1	31.85	0	0.00	31.35	1	3,122	0.03%
2021/08/11	0	0.00	1	29.90	30.00	-1	3,241	-0.03%
2021/08/09	1	32.15	0	0.00	31.40	1	3,281	0.03%
2021/08/06	1	32.85	2	32.95	32.70	-1	3,302	-0.03%
2021/08/03	2	32.50	1	32.35	32.10	1	3,422	0.03%
2021/07/26	1	33.25	1	33.70	33.15	0	3,680	0.00%
2021/07/21	1	33.15	0	0.00	32.05	1	3,943	0.03%
2021/07/20	1	33.70	0	0.00	33.35	1	4,137	0.02%
2021/07/15	6	33.69	0	0.00	34.05	6	4,424	0.14%
2021/07/14	2	33.85	0	0.00	33.95	2	4,672	0.04%
2021/07/12	1	36.05	0	0.00	34.10	1	4,765	0.02%
2021/07/09	0	0.00	0.1	35.65	35.65	-0.1	4,708	0.00%
2021/07/08	0	0.00	5	37.40	36.50	-5	4,707	-0.11%
2021/07/07	6	36.05	4	36.93	37.20	2	4,697	0.04%
2021/07/05	2	35.30	0	0.00	36.60	2	4,656	0.04%
2021/07/02	3	35.50	12	35.43	35.20	-9	4,638	-0.19%
2021/06/29	0	0.00	1	37.15	36.50	-1	4,505	-0.02%
2021/06/28	1	36.60	20	37.90	37.00	-19	4,427	-0.43%
2021/06/24	0	0.00	1	38.60	38.95	-1	4,039	-0.02%
2021/06/23	25	38.32	10.3	39.24	39.20	14.7	3,882	0.38%
2021/06/22	2	36.98	19	37.33	36.00	-17	3,501	-0.49%
2021/06/21	4	37.11	9	36.58	37.65	-5	3,237	-0.15%
2021/06/18	7	32.65	0	0.00	34.40	7	2,934	0.24%
2021/06/17	2	30.85	0	0.00	31.30	2	2,897	0.07%
2021/06/16	4	31.03	0	0.00	30.80	4	2,898	0.14%
2021/06/15	2	32.10	1	31.70	31.65	1	2,929	0.03%
2021/06/07	0	0.00	8	29.96	30.05	-8	2,921	-0.27%
2021/06/02	0	0.00	0.5	30.55	30.55	-0.5	2,890	-0.02%
2021/05/20	3	28.00	0	0.00	26.90	3	2,814	0.11%
2021/05/18	10	26.30	0	0.00	27.30	10	2,797	0.36%
2021/05/12	0	0.00	8	28.81	29.40	-8	2,665	-0.30%
2021/05/11	1	31.90	0	0.00	32.00	1	2,599	0.04%
2021/05/10	1	35.75	20	35.20	35.10	-19	2,541	-0.75%
2021/05/07	8	35.21	1	36.00	36.15	7	2,520	0.28%
2021/05/06	1	34.20	1	34.70	34.10	0	2,485	0.00%
2021/05/05	5	35.90	0	0.00	34.95	5	2,431	0.21%
2021/05/04	0	0.00	4	35.76	35.35	-4	2,402	-0.17%
2021/05/03	17	37.68	22	37.28	36.90	-5	2,315	-0.22%
2021/04/29	10	38.45	37	39.16	38.30	-27	2,258	-1.20%
2021/04/28	15	40.65	5	40.20	40.00	10	2,169	0.46%
2021/04/27	6	40.27	11	40.05	39.85	-5	2,074	-0.24%
2021/04/26	16	40.79	5	40.83	41.00	11	1,997	0.55%
2021/04/23	35	37.08	11	36.13	38.35	24	1,797	1.34%
2021/04/22	21	36.24	2	35.03	34.90	19	1,698	1.12%
2021/04/21	2	36.85	2	36.83	36.20	0	1,589	0.00%
2021/04/20	10	35.77	1	35.95	35.50	9	1,497	0.60%
2021/04/19	2	34.38	0	0.00	35.20	2	1,241	0.16%
2021/04/16	0	0.00	6	31.43	32.00	-6	1,153	-0.52%
2021/04/14	0	0.00	2	29.90	30.00	-2	1,189	-0.17%
2021/03/18	0	0.00	5	31.42	30.85	-5	1,258	-0.40%
2021/02/23	2	29.75	0	0.00	29.75	2	1,188	0.17%
2021/02/22	0	0.00	1	30.10	30.00	-1	1,246	-0.08%
2021/02/01	0	0.00	0.1	27.25	27.25	-0.1	1,257	0.00%
2021/01/25	0	28.80	0	0.00	28.50	0	1,227	0.00%
2021/01/20	1	29.00	0	0.00	28.70	1	1,193	0.08%
2021/01/19	1	30.40	0.2	30.35	30.10	0.8	1,178	0.07%
2021/01/13	1	30.00	0	0.00	29.95	1	1,107	0.09%
2021/01/11	1	32.05	10.5	31.36	30.90	-9.5	1,068	-0.89%
2021/01/08	0	0.00	1	31.60	31.80	-1	1,051	-0.10%
2021/01/06	19	31.81	5	31.89	32.15	14	946	1.48%
2020/12/02	0	0.00	4	28.61	28.55	-4	537	-0.74%
2020/11/19	4	29.25	0	0.00	29.10	4	444	0.90%
2020/07/28	0	0.00	6	28.40	28.20	-6	1,060	-0.57%
2020/07/27	1	29.95	1	30.30	29.00	0	1,059	0.00%
2020/07/10	0	0.00	1	30.60	30.50	-1	1,006	-0.10%
2020/07/09	1	31.25	0	0.00	31.40	1	1,006	0.10%
2020/07/08	6	30.40	0	0.00	30.20	6	976	0.61%
2020/06/24	0	0.00	2	30.88	30.15	-2	953	-0.21%
2020/06/22	0	0.00	0.3	29.60	29.65	-0.3	933	-0.03%
2020/06/18	1	30.05	0	0.00	29.90	1	952	0.10%
2020/06/12	1	29.30	0	0.00	29.70	1	983	0.10%
2020/06/11	2	30.38	1	31.40	30.15	1	996	0.10%
2020/06/10	0	0.00	1	30.95	30.70	-1	1,000	-0.10%
2020/06/09	0	0.00	5.5	31.52	31.00	-5.5	1,031	-0.53%
2020/06/08	5	31.95	0	0.00	31.85	5	1,049	0.48%
2020/06/05	1	32.50	0	0.00	32.55	1	1,038	0.10%
2020/06/01	1	32.40	0	0.00	32.15	1	971	0.10%
2020/05/27	0	0.00	1	30.55	30.70	-1	833	-0.12%
2020/05/12	1	29.10	0	0.00	29.00	1	724	0.14%
2020/04/08	0	0.00	15	26.45	26.50	-15	811	-1.85%
2020/03/23	0	0.00	70	20.15	20.15	-70	819	-8.54%
2020/03/20	10	22.70	10	22.60	22.35	0	817	0.00%
2020/03/09	0	0.00	3	29.90	29.95	-3	669	-0.45%
2020/02/21	0	0.00	10	32.80	32.75	-10	652	-1.53%
2020/02/20	10	32.90	0	0.00	32.95	10	649	1.54%
2020/01/30	2	33.00	0	0.00	32.30	2	523	0.38%
2020/01/16	13	36.32	10	36.50	36.40	3	500	0.60%
2019/11/20	0	0.00	3	35.10	35.20	-3	377	-0.79%
2019/11/13	3	36.75	0	0.00	36.75	3	384	0.78%
2019/11/01	1	37.80	0	0.00	37.70	1	419	0.24%
2019/10/24	2	39.00	2	38.90	38.90	0	487	0.00%
2019/10/14	2	37.50	0	0.00	37.45	2	500	0.40%
2019/10/01	0	0.00	2	38.15	37.70	-2	512	-0.39%
2019/09/24	0	0.00	10	39.40	38.50	-10	551	-1.81%
2019/09/03	0	0.00	1	40.85	40.50	-1	698	-0.14%
2019/08/22	7	40.50	0	0.00	40.65	7	753	0.93%
2019/08/14	0	0.00	9	40.50	39.85	-9	792	-1.14%
2019/08/08	3	40.60	0	0.00	40.40	3	802	0.37%
2019/08/05	1	40.50	0	0.00	40.40	1	821	0.12%
2019/07/30	4	42.96	0	0.00	42.60	4	859	0.47%
2019/07/18	0	0.00	10	41.90	41.85	-10	928	-1.08%
2019/07/17	10	42.20	0	0.00	42.00	10	941	1.06%
2019/07/10	0	0.00	5	42.56	42.35	-5	1,236	-0.40%
2019/07/05	0	0.00	1	43.15	43.35	-1	1,250	-0.08%
2019/05/31	0.3	42.00	0	0.00	42.10	0.3	1,347	0.02%
2019/05/16	0	0.00	2	40.80	40.60	-2	1,606	-0.12%
2019/05/14	2	40.55	0	0.00	40.55	2	1,656	0.12%
2019/05/08	0	0.00	7	41.54	41.45	-7	1,863	-0.38%
2019/05/02	5	42.45	0	0.00	42.45	5	2,236	0.22%
2019/04/29	0	0.00	5	44.30	43.00	-5	2,213	-0.23%
2019/04/25	1	45.40	0	0.00	45.60	1	2,193	0.05%
2019/04/23	0	0.00	1	44.80	44.80	-1	2,139	-0.05%
2019/04/22	5	45.25	0	0.00	45.25	5	2,133	0.23%
2019/04/19	3	46.62	0	0.00	45.30	3	2,131	0.14%
2019/04/18	0	0.00	10	43.45	44.25	-10	1,926	-0.52%
2019/04/10	5	43.60	0	0.00	43.55	5	1,847	0.27%
2019/04/01	5	43.20	0	0.00	43.20	5	1,737	0.29%
2019/03/21	1	41.75	1.3	42.62	42.70	-0.3	1,691	-0.02%
2019/03/07	0	0.00	0.1	42.20	42.10	-0.1	1,731	0.00%
2019/03/06	0	0.00	0.1	43.45	43.45	-0.1	1,744	-0.01%
2019/03/04	10	43.50	10	44.10	44.20	0	1,751	0.00%
2019/02/27	0	0.00	12	43.02	43.00	-12	1,740	-0.69%
2019/02/26	10	45.05	0	0.00	43.90	10	1,728	0.58%
2019/02/22	6	46.10	9	46.27	44.60	-3	1,767	-0.17%
2019/02/21	1	44.95	1.1	45.09	45.10	-0.1	1,650	-0.01%
2019/02/20	0	0.00	8	44.90	44.75	-8	1,636	-0.49%
2019/02/19	3	44.57	5	44.59	44.95	-2	1,653	-0.12%
2019/02/18	4	44.19	0	0.00	44.10	4	1,686	0.24%
2019/02/15	5	44.99	0	0.00	45.10	5	1,663	0.30%
2019/02/14	1	44.50	1	44.25	44.25	0	1,605	0.00%
2019/02/13	0	0.00	1	44.55	44.40	-1	1,583	-0.06%
2019/02/12	2	45.20	2	45.20	44.75	0	1,546	0.00%
2019/01/30	4	43.78	1	43.30	43.30	3	1,448	0.21%
2019/01/28	2	44.10	2	43.95	43.75	0	1,301	0.00%
2019/01/24	0	0.00	10	39.60	39.75	-10	935	-1.07%
2019/01/18	10	39.20	0	0.00	39.05	10	961	1.04%
2018/12/14	0	0.00	0.2	39.80	39.80	-0.2	1,227	-0.01%
2018/11/19	1	38.50	1	38.00	38.50	0	1,146	0.00%
2018/11/16	1	38.30	1	38.50	37.85	0	1,144	0.00%
2018/11/15	2	37.70	2	37.73	39.15	0	1,111	0.00%
2018/11/14	0	0.00	3	35.35	35.60	-3	1,062	-0.28%
2018/11/12	0	0.00	7	35.50	35.35	-7	1,090	-0.64%
2018/11/02	0	0.00	16.6	35.39	35.10	-16.6	1,297	-1.28%
2018/11/01	10	35.80	0	0.00	35.60	10	1,333	0.75%
2018/10/31	0	0.00	3	33.35	34.85	-3	1,334	-0.22%
2018/10/26	0	0.00	9	33.50	33.00	-9	1,378	-0.65%
2018/10/19	1	35.15	1	35.05	34.60	0	1,640	0.00%
2018/10/12	10	33.15	10	33.55	33.80	0	1,746	0.00%
2018/10/11	1	33.30	3	33.30	33.30	-2	1,777	-0.11%
2018/10/09	1	37.60	2	36.90	36.95	-1	1,791	-0.06%
2018/10/08	1	39.35	0	0.00	39.05	1	1,797	0.06%
2018/09/28	0	0.00	0	42.00	41.85	0	2,095	0.00%
2018/09/25	0	0.00	1	41.80	43.50	-1	2,305	-0.04%
2018/09/10	0	0.00	12	40.62	40.60	-12	3,369	-0.36%
2018/09/07	1	43.00	0	0.00	43.10	1	3,569	0.03%
2018/09/05	0	0.00	10	45.80	45.80	-10	3,975	-0.25%
2018/09/04	2	46.40	0	0.00	46.35	2	4,257	0.05%
2018/08/31	10	47.20	0	0.00	46.90	10	4,940	0.20%
2018/08/27	0	0.00	38	48.35	48.40	-38	5,217	-0.73%
2018/08/23	13	47.60	1	47.45	47.45	12	5,611	0.21%
2018/08/22	5	48.26	4	47.70	47.70	1	5,679	0.02%
2018/08/20	0	0.00	8	46.85	46.85	-8	5,940	-0.13%
2018/08/17	5	48.74	3	48.50	48.50	2	6,016	0.03%
2018/08/16	0	0.00	6	48.90	48.90	-6	6,026	-0.10%
2018/08/15	13	48.53	6	48.40	48.40	7	6,071	0.12%
2018/08/14	9	48.89	10	49.60	49.45	-1	6,143	-0.02%
2018/08/13	2	50.90	0	0.00	48.80	2	6,125	0.03%
2018/08/06	0	0.00	10	55.00	55.00	-10	5,948	-0.17%
2018/08/03	20	55.65	0	0.00	54.90	20	5,951	0.34%
2018/08/02	0	0.00	10	55.40	55.50	-10	5,935	-0.17%
2018/08/01	2	57.05	14	57.21	57.10	-12	5,907	-0.20%
2018/07/27	15	57.00	5	56.70	56.80	10	5,752	0.17%
2018/07/17	10	55.20	0	0.00	54.10	10	5,487	0.18%
2018/07/16	0	0.00	2	55.80	55.00	-2	5,448	-0.04%
2018/07/13	2	55.40	0	0.00	55.40	2	5,421	0.04%
2018/07/06	5	51.60	0	0.00	53.80	5	5,386	0.09%
2018/07/04	0	0.00	3	57.00	56.30	-3	5,479	-0.05%
2018/07/03	15	57.11	2	58.90	55.60	13	5,448	0.24%
2018/07/02	1	60.20	1	59.70	59.00	0	5,367	0.00%
2018/06/29	11	58.15	2	58.70	58.20	9	5,304	0.17%
2018/06/28	0	0.00	1	57.60	57.20	-1	5,271	-0.02%
2018/06/27	3	58.50	0	0.00	58.00	3	5,280	0.06%
2018/06/25	2	60.75	2	60.65	59.10	0	5,132	0.00%
2018/06/22	3	61.00	0	0.00	60.70	3	5,078	0.06%
2018/06/21	6	59.20	11	60.05	59.10	-5	4,933	-0.10%
2018/06/20	22	61.91	15	61.11	59.80	7	4,874	0.14%
2018/06/19	4	61.40	1	61.80	61.40	3	4,653	0.06%
2018/06/15	13	62.48	19	63.19	62.50	-6	4,718	-0.13%
2018/06/14	8	61.50	12	62.09	61.00	-4	4,614	-0.09%
2018/06/13	12	58.40	6	59.47	58.80	6	4,357	0.14%
2018/06/12	8	60.41	22	60.47	58.80	-14	4,350	-0.32%
2018/06/11	24	56.34	21	57.35	59.50	3	4,382	0.07%
2018/06/08	5	54.20	17	52.25	54.90	-12	4,144	-0.29%
2018/06/07	1	50.70	0	0.00	50.90	1	3,814	0.03%
2018/06/05	9	50.80	3	50.30	49.85	6	3,693	0.16%
2018/06/04	3	50.57	3	50.60	49.50	0	3,595	0.00%
2018/06/01	23	50.11	7	50.30	49.70	16	3,535	0.45%
2018/05/31	15	47.91	21	49.74	50.90	-6	3,313	-0.18%
2018/05/30	7	46.29	0	0.00	46.30	7	3,131	0.22%
2018/05/29	1	49.80	0	0.00	48.10	1	3,072	0.03%
2018/05/28	0	0.00	13	49.25	49.70	-13	3,017	-0.43%
2018/05/25	11	47.43	2	46.80	46.80	9	2,865	0.31%
2018/05/24	1	44.35	0	0.00	44.35	1	2,773	0.04%
2018/05/22	0	0.00	20	44.68	44.60	-20	2,764	-0.72%
2018/05/17	10	42.20	0	0.00	41.80	10	2,696	0.37%
2018/05/14	14	43.33	0	0.00	42.80	14	2,709	0.52%
2018/05/07	2	42.10	0	0.00	41.25	2	2,677	0.07%
2018/04/24	1	40.80	0	0.00	41.55	1	2,610	0.04%
2018/04/18	1	45.90	0	0.00	45.00	1	2,548	0.04%
2018/04/17	0	0.00	3	44.65	44.50	-3	2,542	-0.12%
2018/04/16	0	0.00	5	46.50	46.25	-5	2,506	-0.20%
2018/04/13	11	48.18	0	0.00	48.00	11	2,474	0.44%
2018/04/12	7	48.71	0	0.00	48.10	7	2,447	0.29%
2018/04/11	10	49.00	0	0.00	49.20	10	2,369	0.42%
2018/04/10	15	47.73	13	48.45	48.30	2	2,230	0.09%
2018/04/02	2	45.65	0	0.00	45.70	2	2,064	0.10%
2018/03/30	3	47.65	0	0.00	46.00	3	2,037	0.15%
2018/03/21	1	50.50	4	48.98	48.10	-3	1,754	-0.17%
2018/03/20	4	47.81	1	47.95	47.75	3	1,615	0.19%
2018/03/19	1	48.00	2	47.35	46.65	-1	1,488	-0.07%
2018/03/15	1	46.60	0	0.00	47.30	1	1,310	0.08%
2018/02/23	0	0.00	2	41.05	41.05	-2	744	-0.27%
2018/02/22	2	41.53	3	40.73	41.45	-1	763	-0.13%
2018/02/06	1	39.30	0	0.00	36.10	1	686	0.15%
2018/01/26	1	40.75	0	0.00	40.70	1	733	0.14%
2018/01/23	0	0.00	10	41.00	41.00	-10	771	-1.30%
2018/01/22	0	0.00	0.1	41.00	41.00	-0.1	814	-0.01%
2018/01/19	0	0.00	1	41.80	41.20	-1	867	-0.12%
2018/01/18	1	41.75	0	0.00	41.65	1	940	0.11%
2018/01/17	0	0.00	1	41.80	41.60	-1	978	-0.10%
2018/01/15	2	41.30	2	41.60	41.60	0	1,015	0.00%
2018/01/11	3	40.40	2	40.30	40.30	1	1,102	0.09%
2018/01/08	1	42.50	1	42.15	42.15	0	1,117	0.00%
2018/01/05	2	42.35	2	42.45	42.45	0	1,123	0.00%
2018/01/04	3	42.60	13	42.63	42.75	-10	1,133	-0.88%
2018/01/03	4	42.23	2	42.25	42.00	2	1,137	0.18%
2018/01/02	11	42.02	0	0.00	42.00	11	1,153	0.95%