伍豐 (8076)-永豐金-桃園券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
754張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	30.10	0	0.00	30.10	1	732	0.14%
2024/05/16	1.5	29.93	0	0.00	29.95	1.5	732	0.21%
2024/05/15	1.5	29.97	0	0.00	29.90	1.5	730	0.20%
2024/05/14	1	30.40	3.9	30.84	30.25	-2.9	727	-0.40%
2024/05/09	0	0.00	5	29.74	29.60	-5	684	-0.73%
2024/05/08	5	30.05	0	0.00	30.00	5	682	0.73%
2024/05/06	0	0.00	5	29.91	29.65	-5	662	-0.76%
2024/05/03	4	29.26	8	29.13	29.60	-4	644	-0.62%
2024/04/25	0	0.00	1	27.95	27.95	-1	635	-0.16%
2024/04/22	5	28.25	6	28.15	27.80	-1	648	-0.15%
2024/04/17	2	28.45	2	28.55	28.60	0	652	0.00%
2024/04/16	0.1	28.35	3	28.25	28.25	-2.9	654	-0.44%
2024/04/11	0	0.00	4	28.80	28.90	-4	641	-0.62%
2024/04/09	0.7	28.30	0	0.00	28.40	0.7	648	0.11%
2024/04/01	0	28.85	5	28.80	28.80	-5	661	-0.76%
2024/03/29	0.4	28.60	2	28.45	28.50	-1.6	683	-0.23%
2024/03/28	0	0.00	3	28.80	28.60	-3	698	-0.43%
2024/03/26	0	0.00	14	28.80	28.55	-14	697	-2.01%
2024/03/25	0	0.00	4	29.25	29.05	-4	705	-0.57%
2024/03/22	0	0.00	1	29.15	29.15	-1	724	-0.14%
2024/03/20	0	0.00	1	28.55	28.50	-1	733	-0.14%
2024/03/19	0.2	28.65	1	28.65	28.70	-0.8	729	-0.11%
2024/03/18	4.2	28.77	0	0.00	28.55	4.2	732	0.57%
2024/03/15	3	29.25	0	0.00	29.05	3	729	0.41%
2024/03/08	3	29.30	2	29.48	29.40	1	731	0.14%
2024/03/07	3	30.73	0.7	31.50	30.30	2.3	720	0.32%
2024/03/06	5	31.20	5	30.95	30.90	0	687	0.00%
2024/03/05	1.2	30.74	1	31.00	30.65	0.2	665	0.03%
2024/02/29	0	0.00	0.1	30.25	30.40	-0.1	657	-0.01%
2024/02/23	1	30.25	0	0.00	30.00	1	661	0.15%
2024/02/22	0	0.00	1	30.50	30.50	-1	660	-0.15%
2024/02/20	0	0.00	1	30.15	30.15	-1	649	-0.15%
2024/02/16	0	29.80	114	29.85	30.10	-114	667	-17.08%	大賣/鉅額交易
2024/02/15	0	0.00	38	29.59	29.70	-38	680	-5.59%
2024/02/05	0.2	29.30	0	0.00	29.30	0.2	733	0.03%
2024/02/02	1	29.70	0	0.00	29.50	1	734	0.14%
2024/02/01	1	29.70	0	0.00	29.70	1	741	0.13%
2024/01/31	0	0.00	1	29.90	29.70	-1	756	-0.13%
2024/01/25	0	0.00	1	29.95	29.95	-1	788	-0.13%
2024/01/24	1	30.05	0	0.00	30.05	1	789	0.13%
2024/01/23	0	0.00	0.4	30.00	30.00	-0.4	802	-0.05%
2024/01/19	0	0.00	2	29.80	29.80	-2	809	-0.25%
2024/01/18	0	0.00	57	29.54	29.45	-57	810	-7.03%
2024/01/17	5.4	30.00	39	30.03	29.85	-33.6	812	-4.14%
2024/01/16	0	0.00	1	30.30	30.30	-1	811	-0.12%
2024/01/12	2	30.20	3	30.37	30.15	-1	825	-0.12%
2024/01/10	1	30.35	0	0.00	30.35	1	827	0.12%
2024/01/09	0	0.00	1	30.90	30.60	-1	841	-0.12%
2024/01/02	1	31.70	0	0.00	31.75	1	974	0.10%
2023/12/29	0	0.00	102	31.52	31.45	-102	969	-10.52%	大賣/鉅額交易
2023/12/26	1	31.60	1	32.00	31.25	0	964	0.00%
2023/12/25	1	31.35	4	31.53	31.50	-3	943	-0.32%
2023/12/22	2	31.00	0	0.00	30.85	2	929	0.22%
2023/12/20	1	31.25	0	0.00	31.25	1	924	0.11%
2023/12/15	0	0.00	2	30.83	30.85	-2	904	-0.22%
2023/12/12	0.1	30.35	0	0.00	30.40	0.1	916	0.01%
2023/12/11	5	30.41	0	0.00	30.40	5	920	0.54%
2023/12/08	0	0.00	0.2	31.10	31.15	-0.2	923	-0.03%
2023/12/05	5	31.40	9	31.29	31.50	-4	1,015	-0.39%
2023/12/04	0.8	31.35	1	31.50	31.55	-0.2	1,015	-0.02%
2023/11/29	20	31.10	0	0.00	30.95	20	1,028	1.94%
2023/11/28	0	0.00	2	31.05	31.10	-2	1,026	-0.19%
2023/11/24	1	31.25	0	0.00	31.10	1	1,020	0.10%
2023/11/22	0	0.00	0.1	31.40	31.30	-0.1	1,041	-0.01%
2023/11/21	0	0.00	0.1	31.30	31.30	-0.1	1,045	-0.01%
2023/11/17	0	0.00	1	31.00	30.85	-1	1,053	-0.09%
2023/11/16	1	30.46	1	31.05	31.10	0	1,067	0.00%
2023/11/15	0	0.00	0.1	30.30	30.25	-0.1	1,070	-0.01%
2023/11/14	1.1	30.55	2	30.30	30.30	-1	1,067	-0.09%
2023/11/13	17.4	31.53	20.3	31.79	30.55	-2.9	1,064	-0.27%
2023/11/10	85	32.46	3	32.40	32.30	82	1,019	8.04%
2023/11/09	70	32.64	0	0.00	32.55	70	1,024	6.83%
2023/11/08	49	33.40	1.1	33.28	33.05	47.9	1,047	4.57%
2023/11/07	7	32.96	0	0.00	33.05	7	1,065	0.66%
2023/11/06	55	33.20	1	33.15	33.15	54	1,089	4.96%
2023/11/02	36	32.98	0	0.00	32.60	36	1,101	3.27%
2023/11/01	1	32.55	1	32.80	32.60	0	1,105	0.00%
2023/10/31	1	32.20	2	32.70	32.20	-1	1,113	-0.09%
2023/10/27	0.1	32.05	0	0.00	31.85	0.1	1,141	0.00%
2023/10/26	1.1	32.16	1	32.40	31.90	0.1	1,162	0.00%
2023/10/25	0	0.00	5	32.62	32.50	-5	1,177	-0.42%
2023/10/24	0.1	31.70	3	32.00	32.30	-3	1,193	-0.25%
2023/10/23	0	31.65	1	31.80	31.55	-1	1,200	-0.08%
2023/10/19	2	32.10	1	32.25	32.25	1	1,247	0.08%
2023/10/18	3	32.53	7	32.45	32.25	-4	1,277	-0.31%
2023/10/17	1	33.10	1.3	33.23	32.95	-0.3	1,291	-0.03%
2023/10/16	6.1	33.29	2	33.08	32.85	4.1	1,321	0.31%
2023/10/13	4	33.58	2	33.95	33.95	2	1,392	0.14%
2023/10/12	1.2	33.25	18.5	33.29	33.15	-17.3	1,381	-1.25%
2023/10/11	8	33.23	26	32.84	32.50	-18	1,384	-1.30%
2023/10/06	3	32.45	1.1	32.13	32.25	1.9	1,401	0.14%
2023/10/04	0	0.00	5	30.95	31.05	-5	1,461	-0.34%
2023/10/03	2.3	31.59	0	0.00	31.50	2.3	1,513	0.15%
2023/10/02	5	31.48	0	0.00	31.50	5	1,639	0.30%
2023/09/28	0	0.00	1	31.30	31.15	-1	1,709	-0.06%
2023/09/27	5	31.09	4	30.80	30.80	1	1,784	0.06%
2023/09/26	1	31.00	4	31.06	31.00	-3	1,837	-0.16%
2023/09/22	5	30.93	3	31.32	31.35	2	1,945	0.10%
2023/09/21	7	31.01	3	30.90	30.90	4	1,991	0.20%
2023/09/20	5	31.86	20	31.74	31.45	-15	2,053	-0.73%
2023/09/19	1	31.90	0	0.00	31.90	1	2,157	0.05%
2023/09/18	0	0.00	2	32.45	32.40	-2	2,271	-0.09%
2023/09/14	0	0.00	1	32.70	32.70	-1	2,669	-0.04%
2023/09/13	25	32.27	21	32.53	32.55	4	2,727	0.15%
2023/09/12	35	32.97	12	32.61	32.80	23	2,886	0.80%
2023/09/11	1	30.90	1	31.45	31.00	0	3,429	0.00%
2023/09/08	5	30.80	0	0.00	30.85	5	3,845	0.13%
2023/09/07	1	31.20	0	0.00	31.00	1	3,907	0.03%
2023/09/06	15	31.64	4	31.46	31.45	11	4,008	0.27%
2023/09/05	1	31.35	2	31.38	31.35	-1	4,084	-0.02%
2023/09/04	12	30.91	5	30.99	31.00	7	4,159	0.17%
2023/09/01	21	31.59	0	0.00	31.20	21	4,376	0.48%
2023/08/30	0	0.00	1	31.50	31.45	-1	4,468	-0.02%
2023/08/29	1	30.90	1	31.30	31.00	0	4,524	0.00%
2023/08/28	0	0.00	3	32.48	32.20	-3	4,593	-0.07%
2023/08/21	0	0.00	3	32.05	32.65	-3	4,873	-0.06%
2023/08/18	3	32.22	0	0.00	32.25	3	5,057	0.06%
2023/08/17	1	32.40	1	32.80	32.75	0	5,326	0.00%
2023/08/16	1	31.85	3	31.80	32.00	-2	5,377	-0.04%
2023/08/14	1	31.70	1	32.00	32.00	0	5,855	0.00%
2023/08/11	2	32.68	1	33.20	32.50	1	5,981	0.02%
2023/08/10	1	33.40	0	0.00	33.00	1	6,531	0.02%
2023/08/09	2	33.93	13	34.18	33.65	-11	6,880	-0.16%
2023/08/08	1	34.45	0	0.00	34.45	1	7,035	0.01%
2023/08/07	0	0.00	1	34.90	34.85	-1	7,044	-0.01%
2023/08/04	0	0.00	10	34.17	34.45	-10	7,045	-0.14%
2023/08/02	4.3	34.84	2	34.68	34.25	2.3	7,039	0.03%
2023/08/01	2	35.18	0	0.00	35.20	2	7,021	0.03%
2023/07/31	6	35.23	1	35.75	35.05	5	7,014	0.07%
2023/07/28	6	35.35	0	0.00	35.25	6	6,995	0.09%
2023/07/27	1	35.80	3	35.68	35.85	-2	6,993	-0.03%
2023/07/26	9	35.27	0	0.00	35.10	9	6,977	0.13%
2023/07/25	10	35.05	4	35.39	35.60	6	6,971	0.09%
2023/07/24	5	34.60	2	34.73	34.90	3	6,944	0.04%
2023/07/21	20	35.29	0	0.00	35.10	20	6,905	0.29%
2023/07/20	7	35.35	1	35.75	36.00	6	6,881	0.09%
2023/07/19	11.2	35.16	1	35.50	35.10	10.2	6,859	0.15%
2023/07/18	4	36.56	1	36.45	35.60	3	6,827	0.04%
2023/07/17	1	37.75	2	37.75	37.50	-1	6,729	-0.01%
2023/07/14	3	37.00	3	37.00	37.00	0	6,694	0.00%
2023/07/13	6	36.90	11	37.00	36.55	-5	6,669	-0.07%
2023/07/12	5	36.95	1	36.65	36.40	4	6,632	0.06%
2023/07/10	1	37.15	1	37.25	37.00	0	6,548	0.00%
2023/07/07	10	37.95	0	0.00	37.70	10	6,505	0.15%
2023/07/06	11	39.13	5.1	39.41	38.85	5.9	6,379	0.09%
2023/07/05	14	39.57	4	39.65	39.05	10	6,307	0.16%
2023/07/04	3	38.68	4	39.05	38.90	-1	6,236	-0.02%
2023/07/03	9	38.99	4.1	39.29	39.00	4.9	6,184	0.08%
2023/06/30	6	38.19	7	38.04	38.25	-1	6,105	-0.02%
2023/06/29	1	38.15	3	38.52	38.15	-2	6,070	-0.03%
2023/06/28	3	38.07	11	38.44	37.60	-8	6,022	-0.13%
2023/06/27	34.1	39.49	22	39.12	38.45	12.1	5,949	0.20%
2023/06/26	2	39.45	19.2	39.63	40.20	-17.2	5,836	-0.29%
2023/06/21	13.1	39.24	13	39.20	39.45	0.1	5,715	0.00%
2023/06/20	13.1	39.45	17.2	39.85	39.50	-4.1	5,611	-0.07%
2023/06/19	5.4	37.71	7	37.94	37.70	-1.6	5,303	-0.03%
2023/06/16	21	38.27	32	37.99	37.60	-11	5,235	-0.21%
2023/06/15	75.1	39.89	32.1	39.76	39.40	43	5,054	0.85%
2023/06/14	11	38.11	21.5	37.59	38.60	-10.5	4,429	-0.24%
2023/06/13	6	35.02	4	35.69	35.10	2	4,017	0.05%
2023/06/12	18	35.81	8	35.75	35.50	10	3,962	0.25%
2023/06/09	5	35.57	4.2	35.61	35.35	0.9	3,889	0.02%
2023/06/08	4	35.11	5	34.75	35.00	-1	3,810	-0.03%
2023/06/07	17	36.01	14.8	35.95	35.70	2.2	3,757	0.06%
2023/06/06	2.6	34.60	2	35.03	34.35	0.6	3,562	0.02%
2023/06/05	1.7	35.12	3	35.35	34.50	-1.3	3,521	-0.04%
2023/06/02	3.2	34.99	11	35.13	35.05	-7.8	3,480	-0.22%
2023/06/01	21	35.59	22.1	35.59	35.15	-1.1	3,465	-0.03%
2023/05/31	3	34.92	0	0.00	34.65	3	3,394	0.09%
2023/05/30	11.2	35.38	6	35.36	34.65	5.2	3,362	0.15%
2023/05/29	1	34.90	7	35.00	35.45	-6	3,250	-0.18%
2023/05/26	14	35.04	10	34.78	34.35	4	3,205	0.12%
2023/05/25	5	35.37	0	0.00	35.20	5	3,155	0.16%
2023/05/24	38	35.80	38	35.75	35.80	0	3,095	0.00%
2023/05/23	23	35.33	37.3	35.86	36.00	-14.3	2,904	-0.49%
2023/05/22	5	33.77	12.1	34.09	34.10	-7.1	2,657	-0.27%
2023/05/19	15.1	33.99	27	33.57	33.30	-12	2,594	-0.46%
2023/05/18	16	34.93	19	34.97	35.10	-3	2,407	-0.12%
2023/05/17	19	34.26	27	33.85	33.95	-8	2,121	-0.38%
2023/05/16	88	33.93	77	34.09	34.40	11	1,966	0.56%
2023/05/15	37	32.07	47.1	32.84	33.40	-10.1	1,382	-0.73%
2023/05/12	17	30.66	15	30.78	30.40	2	1,019	0.20%
2023/05/08	0	0.00	5	29.60	29.65	-5	838	-0.60%
2023/05/05	5	29.50	1	29.40	29.40	4	830	0.48%
2023/05/03	1	29.25	0	0.00	29.25	1	844	0.12%
2023/04/28	0	0.00	6	28.31	28.65	-6	843	-0.71%
2023/04/25	1	27.80	0	0.00	27.90	1	851	0.12%
2023/04/17	0	0.00	2	29.30	29.30	-2	851	-0.23%
2023/04/13	1	29.00	0	0.00	28.85	1	852	0.12%
2023/04/12	0	0.00	0.3	28.60	29.25	-0.3	844	-0.03%
2023/04/11	0	0.00	4	28.71	28.60	-4	834	-0.48%
2023/04/10	0	28.90	0	0.00	28.80	0	849	0.00%
2023/03/31	1	28.80	0	0.00	28.75	1	845	0.12%
2023/03/27	0	0.00	13	29.00	28.95	-13	884	-1.47%
2023/03/24	1	29.05	4	29.00	29.00	-3	894	-0.34%
2023/03/23	0	0.00	25	28.96	28.95	-25	901	-2.77%
2023/03/22	0	0.00	20	29.04	29.00	-20	908	-2.20%
2023/03/20	1	28.60	1	28.25	28.55	0	987	0.00%
2023/03/14	5	29.48	0	0.00	28.80	5	1,305	0.38%
2023/03/10	1	30.35	0	0.00	30.00	1	1,317	0.08%
2023/03/09	0	0.00	1	30.95	30.85	-1	1,304	-0.08%
2023/03/08	3	30.58	0	0.00	30.55	3	1,304	0.23%
2023/03/07	5	30.78	0	0.00	30.60	5	1,313	0.38%
2023/03/06	0	30.00	3	30.88	30.70	-3	1,306	-0.23%
2023/03/03	2	29.75	0	0.00	29.55	2	1,266	0.16%
2023/03/01	0	29.85	0	0.00	29.45	0	1,265	0.00%
2023/02/24	0.5	29.60	3	29.90	29.80	-2.5	1,276	-0.20%
2023/02/23	39	30.72	1	30.85	30.30	38	1,285	2.96%
2023/02/21	2	30.25	0	0.00	30.20	2	1,308	0.15%
2023/02/20	1	30.05	0	0.00	30.25	1	1,310	0.08%
2023/02/17	0	0.00	1	29.45	29.60	-1	1,291	-0.08%
2023/02/16	1	29.65	0	0.00	29.60	1	1,299	0.08%
2023/02/06	3	29.58	0	0.00	29.80	3	1,308	0.23%
2023/02/02	0	0.00	16	29.53	29.45	-16	1,290	-1.24%
2023/01/31	15	29.05	0	0.00	29.00	15	1,268	1.18%
2023/01/30	1	28.50	1	28.60	28.60	0	1,258	0.00%
2023/01/13	0	27.95	0	0.00	27.75	0	1,253	0.00%
2023/01/11	12	28.82	0	0.00	28.60	12	1,250	0.96%
2023/01/10	2	28.55	2	28.50	28.40	0	1,236	0.00%
2023/01/04	0	0.00	10	28.40	28.40	-10	1,278	-0.78%
2022/12/23	0	28.15	0	0.00	28.15	0	1,308	0.00%
2022/12/22	1	28.30	0	0.00	28.25	1	1,315	0.08%
2022/12/21	0	0.00	1	27.35	27.30	-1	1,332	-0.08%
2022/12/19	0	28.08	0	0.00	28.00	0	1,356	0.00%
2022/12/16	0	0.00	50	27.85	27.85	-50	1,366	-3.66%
2022/12/14	0	0.00	4.1	28.30	28.30	-4.1	1,386	-0.29%
2022/12/12	1	29.05	8.1	29.04	28.65	-7.1	1,351	-0.53%
2022/12/09	5.1	31.63	1	31.80	30.40	4.1	1,332	0.30%
2022/12/08	4	31.74	10	31.86	31.95	-6	1,295	-0.46%
2022/12/07	4	31.89	5	31.72	31.55	-1	1,257	-0.08%
2022/12/06	46	31.43	17	31.87	31.80	29	1,182	2.45%
2022/12/05	2	30.80	23	30.70	30.75	-21	1,073	-1.95%
2022/12/02	0	0.00	2.1	29.39	29.30	-2.1	1,047	-0.20%
2022/12/01	5	29.26	5	29.10	29.00	0	1,066	0.00%
2022/11/29	0	0.00	1	29.50	29.50	-1	1,177	-0.08%
2022/11/25	0	28.70	0.1	28.70	28.60	-0.1	1,409	-0.01%
2022/11/23	0	28.80	0.1	28.65	28.75	-0.1	1,737	-0.01%
2022/11/22	1	29.10	0	28.60	28.70	1	1,770	0.06%
2022/11/21	0	0.00	20	29.84	29.45	-20	1,786	-1.12%
2022/11/18	4	29.40	2	29.73	29.40	2	1,784	0.11%
2022/11/17	0	0.00	0.1	29.25	29.35	-0.1	1,782	0.00%
2022/11/16	0.1	28.50	1	28.65	28.65	-0.9	1,764	-0.05%
2022/11/15	23	28.48	0	0.00	28.50	23	1,762	1.31%
2022/11/14	2	28.00	0	0.00	28.05	2	1,761	0.11%
2022/11/11	2	27.85	11	28.42	27.80	-9	1,758	-0.51%
2022/11/10	8	27.76	10	27.80	27.90	-2	1,772	-0.11%
2022/11/08	3	26.80	10	27.00	26.10	-7	1,786	-0.39%
2022/11/07	4	26.20	0	0.00	26.55	4	1,793	0.22%
2022/11/04	3	25.78	0	0.00	25.95	3	1,816	0.17%
2022/11/03	9	25.71	0	0.00	25.75	9	1,834	0.49%
2022/10/31	3	25.05	0.5	25.10	25.10	2.5	1,921	0.13%
2022/10/28	12	24.96	0	0.00	24.55	12	1,950	0.62%
2022/10/27	1	24.90	0	0.00	25.40	1	2,121	0.05%
2022/10/26	2	24.85	0	0.00	24.80	2	2,128	0.09%
2022/10/25	3	25.07	0	0.00	25.00	3	2,132	0.14%
2022/10/24	5	25.43	0	0.00	25.25	5	2,142	0.23%
2022/10/21	2	25.30	0	0.00	25.15	2	2,158	0.09%
2022/10/20	5	25.32	0	0.00	25.50	5	2,189	0.23%
2022/10/19	5	26.20	0	0.00	26.00	5	2,191	0.23%
2022/10/18	2	26.20	0	0.00	26.15	2	2,198	0.09%
2022/10/17	10	25.34	2	25.90	25.95	8	2,232	0.36%
2022/10/14	6	26.00	0	0.00	26.00	6	2,243	0.27%
2022/10/13	6	25.68	2	26.25	25.35	4	2,289	0.17%
2022/10/12	2	26.90	4	27.15	27.15	-2	2,343	-0.09%
2022/10/11	21	27.14	2	27.05	27.05	19	2,413	0.79%
2022/10/07	2	29.00	10	28.99	28.95	-8	2,416	-0.33%
2022/10/06	1	28.40	1.1	28.69	28.70	-0.1	2,423	0.00%
2022/10/05	4	28.58	0	0.00	28.45	4	2,440	0.16%
2022/10/04	1	28.25	2	28.55	28.45	-1	2,436	-0.04%
2022/10/03	5	27.94	19	27.94	27.90	-14	2,433	-0.58%
2022/09/27	8	28.19	4	28.53	28.85	4	2,409	0.17%
2022/09/23	6	29.71	0	0.00	29.35	6	2,380	0.25%
2022/09/21	3	30.02	0	0.00	29.70	3	2,355	0.13%
2022/09/20	1	30.45	0	0.00	30.30	1	2,332	0.04%
2022/09/19	2	30.50	3	30.43	30.40	-1	2,327	-0.04%
2022/09/16	5	31.01	15	30.80	30.80	-10	2,315	-0.43%
2022/09/15	4	31.69	7	31.79	31.25	-3	2,297	-0.13%
2022/09/14	2	31.60	1	32.00	31.85	1	2,281	0.04%
2022/09/13	0	0.00	5	32.87	32.45	-5	2,265	-0.22%
2022/09/12	7	32.58	2	32.88	32.40	5	2,240	0.22%
2022/09/08	6	32.76	4	32.75	32.65	2	2,228	0.09%
2022/09/07	5	33.23	2	33.58	33.00	3	2,198	0.14%
2022/09/06	5	33.30	3	33.10	33.35	2	2,176	0.09%
2022/09/05	2	34.90	2	35.85	34.60	0	2,114	0.00%
2022/09/02	21	35.38	4	35.44	35.15	17	2,046	0.83%
2022/09/01	15	35.02	28	34.17	35.25	-13	1,919	-0.68%
2022/08/31	33	34.52	10	34.59	34.60	23	1,803	1.28%
2022/08/30	5	32.13	4	32.29	32.70	1	1,596	0.06%
2022/08/29	1	33.25	24	32.94	33.25	-23	1,504	-1.53%
2022/08/26	4	32.86	0	0.00	33.05	4	1,532	0.26%
2022/08/25	20	32.40	0	0.00	32.40	20	1,518	1.32%
2022/08/24	5	33.00	7	32.52	32.40	-2	1,513	-0.13%
2022/08/22	0	0.00	7	31.78	31.80	-7	1,497	-0.47%
2022/08/19	1	32.15	0	0.00	31.85	1	1,501	0.07%
2022/08/17	3	32.43	0	0.00	32.10	3	1,537	0.20%
2022/08/16	1	32.70	1	32.90	32.80	0	1,506	0.00%
2022/08/15	0	0.00	1	32.20	32.15	-1	1,473	-0.07%
2022/08/12	1	31.95	0	0.00	31.75	1	1,472	0.07%
2022/08/11	6	31.81	1	32.25	31.95	5	1,480	0.34%
2022/08/10	2	31.65	1	31.95	32.30	1	1,453	0.07%
2022/08/08	1	31.80	20	31.66	31.60	-19	1,442	-1.32%
2022/08/05	2	32.25	3	32.25	32.40	-1	1,415	-0.07%
2022/08/04	20	31.30	0	0.00	31.20	20	1,372	1.46%
2022/08/03	4	32.33	6	32.36	30.80	-2	1,349	-0.15%
2022/07/29	0	31.30	0	0.00	31.40	0	1,160	0.00%
2022/07/28	1	31.55	1	32.00	31.10	0	1,149	0.00%
2022/07/27	1	31.50	2.1	31.67	31.80	-1.1	1,131	-0.09%
2022/07/25	0	0.00	1	30.95	30.70	-1	1,087	-0.09%
2022/07/22	2.1	30.76	16.1	30.79	30.45	-14.1	1,077	-1.30%
2022/07/21	4	31.56	2	32.05	31.40	2	1,043	0.19%
2022/07/20	11	31.68	1	32.20	31.30	10	1,017	0.98%
2022/07/19	3	31.63	0	0.00	31.60	3	970	0.31%
2022/07/18	8	30.96	5	31.33	31.75	3	888	0.34%
2022/07/15	0	0.00	5	30.08	29.95	-5	810	-0.62%
2022/07/14	0	0.00	1	29.55	29.55	-1	788	-0.13%
2022/07/13	5	29.25	1	28.95	29.25	4	779	0.51%
2022/07/12	1	27.55	0	0.00	27.50	1	764	0.13%
2022/07/11	0	0.00	1	28.65	28.55	-1	760	-0.13%
2022/07/08	1	28.30	0	0.00	28.50	1	757	0.13%
2022/07/04	1.1	26.59	1	27.40	28.20	0.1	746	0.01%
2022/06/30	0	0.00	1	28.15	27.85	-1	731	-0.14%
2022/06/28	0	0.00	8	28.18	28.00	-8	731	-1.09%
2022/06/24	0	0.00	2	28.15	28.00	-2	727	-0.27%
2022/06/16	0	0.00	10	29.00	28.95	-10	722	-1.38%
2022/06/15	20	30.00	0	0.00	29.60	20	721	2.77%
2022/06/14	0	0.00	31	29.29	30.00	-31	726	-4.27%
2022/06/13	5	29.74	0	0.00	29.70	5	721	0.69%
2022/06/09	1	30.65	1	30.95	30.65	0	722	0.00%
2022/06/08	4	30.69	1	30.40	30.25	3	722	0.42%
2022/06/07	1	30.90	1	31.15	31.00	0	709	0.00%
2022/06/06	2	31.20	3	31.22	31.30	-1	696	-0.14%
2022/06/02	6	30.28	0	0.00	30.30	6	644	0.93%
2022/05/26	14	30.12	4	29.73	29.55	10	769	1.30%
2022/05/25	5	29.00	0	0.00	29.00	5	734	0.68%
2022/05/24	1	28.20	0	0.00	28.30	1	742	0.13%
2022/05/23	5	28.25	0	0.00	28.20	5	766	0.65%
2022/05/20	11	28.85	0	0.00	28.75	11	772	1.42%
2022/05/19	9	28.60	0	0.00	28.85	9	772	1.17%
2022/05/17	1	28.45	1	28.10	27.90	0	833	0.00%
2022/05/13	0	0.00	1	27.25	27.20	-1	867	-0.12%
2022/05/11	0	0.00	1	27.10	27.15	-1	876	-0.11%
2022/05/10	1	26.30	2.5	26.74	26.90	-1.5	882	-0.17%
2022/05/06	1	26.60	0	0.00	27.05	1	895	0.11%
2022/04/25	1	28.45	0	0.00	28.40	1	1,003	0.10%
2022/04/18	0	28.70	0	0.00	28.70	0	1,217	0.00%
2022/04/13	1	29.35	0	0.00	29.45	1	1,857	0.05%
2022/04/11	0	29.90	0	0.00	29.55	0	1,923	0.00%
2022/03/16	1	29.00	0	0.00	29.30	1	3,257	0.03%
2022/03/10	0	0.00	1	30.25	30.20	-1	3,254	-0.03%
2022/03/08	1	29.65	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1	29.90	0	0.00	29.75	1	3,259	0.03%
2022/03/03	0	31.95	0	0.00	31.80	0	3,343	0.00%
2022/03/01	7	32.39	6	31.78	31.85	1	3,358	0.03%
2022/02/25	0	0.00	2	32.00	31.85	-2	3,238	-0.06%
2022/02/24	1	32.85	0	0.00	31.85	1	3,244	0.03%
2022/02/23	2	33.20	3	33.53	33.30	-1	3,235	-0.03%
2022/02/22	2	32.75	1	33.10	32.50	1	3,229	0.03%
2022/02/21	1	32.90	4	32.78	33.10	-3	3,244	-0.09%
2022/02/18	2	33.35	6	33.62	33.25	-4	3,242	-0.12%
2022/02/17	6	33.84	4	33.64	33.80	2	3,224	0.06%
2022/02/16	3	33.43	2	33.35	33.30	1	3,200	0.03%
2022/02/14	0	0.00	5	31.95	32.00	-5	3,256	-0.15%
2022/02/10	1	32.20	0	0.00	31.85	1	3,258	0.03%
2022/02/09	0	0.00	1	32.65	32.55	-1	3,266	-0.03%
2022/02/07	0	0.00	1	31.00	31.35	-1	3,349	-0.03%
2022/01/26	2	30.33	0	0.00	30.25	2	3,349	0.06%
2022/01/21	3	31.85	5	31.75	31.40	-2	3,338	-0.06%
2022/01/19	2	32.38	1	32.65	32.10	1	3,317	0.03%
2022/01/17	1	32.35	1	32.80	32.75	0	3,289	0.00%
2022/01/14	1	33.25	5	32.80	32.55	-4	3,276	-0.12%
2022/01/13	2	34.30	0	0.00	33.45	2	3,244	0.06%
2022/01/12	0	0.00	1.3	35.39	35.30	-1.3	3,167	-0.04%
2022/01/11	1	35.25	0	0.00	35.45	1	3,151	0.03%
2022/01/10	6	35.72	4	36.05	36.25	2	3,102	0.06%
2022/01/07	4	36.86	7	37.01	36.50	-3	2,907	-0.10%
2022/01/06	22.3	37.06	24.2	37.22	37.60	-1.9	2,729	-0.07%
2022/01/05	0	0.00	1	35.15	34.75	-1	2,465	-0.04%
2022/01/04	2	35.45	1	35.55	35.00	1	2,430	0.04%
2022/01/03	6	35.95	3	35.83	35.95	3	2,395	0.13%
2021/12/30	2	35.28	2.4	35.50	35.60	-0.4	2,322	-0.02%
2021/12/28	0	0.00	0.5	34.45	34.65	-0.5	2,240	-0.02%
2021/12/27	0	0.00	7	34.36	35.35	-7	2,221	-0.32%
2021/12/24	2	35.58	1	35.85	34.50	1	2,176	0.05%
2021/12/23	3	35.07	4	34.58	34.50	-1	2,068	-0.05%
2021/12/22	2	35.10	1	35.50	35.00	1	2,046	0.05%
2021/12/21	7	35.45	7	35.67	35.60	0	2,001	0.00%
2021/12/20	8	34.95	9	35.14	34.85	-1	1,886	-0.05%
2021/12/17	5	34.16	7	34.83	33.80	-2	1,786	-0.11%
2021/12/16	37	35.23	35	35.40	35.60	2	1,705	0.12%
2021/12/15	9	33.59	17	33.59	34.30	-8	1,379	-0.58%
2021/12/14	3	31.60	0	0.00	31.20	3	1,194	0.25%
2021/12/13	2	32.45	1	32.40	32.20	1	1,168	0.09%
2021/12/10	8	32.36	6	32.28	33.00	2	1,128	0.18%
2021/12/09	3	30.57	3	30.75	30.75	0	1,021	0.00%
2021/12/07	1	30.85	1	31.10	30.80	0	1,018	0.00%
2021/12/02	2	30.08	0	0.00	30.05	2	1,009	0.20%
2021/11/30	1	30.35	0	0.00	29.20	1	989	0.10%
2021/11/29	0	0.00	4	30.16	30.35	-4	902	-0.44%
2021/11/26	3	30.35	0	0.00	30.35	3	886	0.34%
2021/11/24	2	31.73	0	0.00	31.55	2	853	0.23%
2021/11/23	1	32.80	0	0.00	32.00	1	842	0.12%
2021/11/22	1	31.10	8	31.82	32.55	-7	828	-0.85%
2021/11/19	9	32.31	9	31.80	31.80	0	829	0.00%
2021/11/18	18	33.00	5	33.15	32.75	13	811	1.60%
2021/11/16	0	0.00	1	33.50	32.40	-1	777	-0.13%
2021/11/15	3	33.55	3	33.52	33.30	0	769	0.00%
2021/11/12	4	33.74	2	33.98	33.85	2	751	0.27%
2021/11/11	12	35.03	22	34.85	34.10	-10	738	-1.35%
2021/11/10	7	33.19	4	33.43	34.20	3	671	0.45%
2021/11/09	2	32.80	2	32.85	32.85	0	658	0.00%
2021/11/08	1	33.35	0	0.00	32.85	1	657	0.15%
2021/11/05	0	0.00	2	33.55	33.45	-2	651	-0.31%
2021/11/04	5	33.09	6	33.51	33.00	-1	645	-0.15%
2021/11/03	0	0.00	4	31.43	31.90	-4	576	-0.69%
2021/11/02	7	31.39	2	31.60	30.95	5	609	0.82%
2021/11/01	0	0.00	1	32.60	32.10	-1	602	-0.17%
2021/10/29	0	0.00	1	31.60	32.10	-1	589	-0.17%
2021/10/28	4	31.24	9	31.28	31.10	-5	590	-0.85%
2021/10/27	3	31.10	3	31.42	31.50	0	592	0.00%
2021/10/25	5	30.54	1	30.75	30.85	4	596	0.67%
2021/10/22	3	30.68	4	30.88	30.85	-1	615	-0.16%
2021/10/21	7	30.96	0	0.00	30.60	7	623	1.12%
2021/10/20	0	0.00	1	30.90	30.95	-1	630	-0.16%
2021/10/19	1	30.50	1	30.80	30.45	0	630	0.00%
2021/10/07	1	28.80	5	28.80	28.95	-4	790	-0.51%
2021/10/01	0	0.00	1	28.60	28.55	-1	951	-0.11%
2021/09/28	1	29.25	0	0.00	29.30	1	1,073	0.09%
2021/09/23	1	29.35	0	0.00	29.00	1	1,248	0.08%
2021/09/17	1	30.00	1	30.15	30.20	0	1,497	0.00%
2021/09/15	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/09/13	1	30.50	1	30.60	30.45	0	2,592	0.00%
2021/09/10	0	0.00	1.5	29.60	29.70	-1.5	2,905	-0.05%
2021/09/07	0	0.00	0.1	29.65	29.65	-0.1	3,004	0.00%
2021/09/02	1	31.35	0	0.00	30.30	1	3,076	0.03%
2021/09/01	1	31.60	1	31.70	31.55	0	3,068	0.00%
2021/08/31	1	31.50	1	31.90	31.35	0	3,080	0.00%
2021/08/30	6	31.62	2	31.85	31.50	4	3,092	0.13%
2021/08/27	3	31.23	2	31.53	31.35	1	3,113	0.03%
2021/08/25	0	0.00	4	31.14	31.70	-4	3,132	-0.13%
2021/08/24	0	0.00	7	31.00	30.75	-7	3,135	-0.22%
2021/08/23	12	30.76	1	30.95	30.75	11	3,199	0.34%
2021/08/09	1	31.40	3	31.35	31.40	-2	3,281	-0.06%
2021/08/06	3	33.00	0	0.00	32.70	3	3,302	0.09%
2021/07/21	1	32.00	0	0.00	32.05	1	3,943	0.03%
2021/07/20	1	33.50	1	33.35	33.35	0	4,137	0.00%
2021/07/16	1	34.55	1	34.70	34.35	0	4,331	0.00%
2021/07/15	1	34.30	4	34.11	34.05	-3	4,424	-0.07%
2021/07/14	4	34.45	1	34.35	33.95	3	4,672	0.06%
2021/07/13	2	34.55	2	34.95	33.65	0	4,750	0.00%
2021/07/12	3	34.50	1	34.50	34.10	2	4,765	0.04%
2021/07/09	1	35.80	6.3	35.78	35.65	-5.3	4,708	-0.11%
2021/07/08	7	37.36	5	36.50	36.50	2	4,707	0.04%
2021/07/07	5	37.35	3	36.73	37.20	2	4,697	0.04%
2021/07/06	0	0.00	13	36.30	35.60	-13	4,673	-0.28%
2021/07/05	4	35.84	0	0.00	36.60	4	4,656	0.09%
2021/07/01	5	36.53	1	37.55	36.10	4	4,592	0.09%
2021/06/30	5	36.30	1	36.60	36.15	4	4,555	0.09%
2021/06/29	4	36.99	4	37.15	36.50	0	4,505	0.00%
2021/06/28	11	37.26	14	37.61	37.00	-3	4,427	-0.07%
2021/06/25	29	40.03	43	40.74	38.40	-14	4,287	-0.33%
2021/06/24	22	39.01	14	39.25	38.95	8	4,039	0.20%
2021/06/23	22.5	38.85	5	38.20	39.20	17.5	3,882	0.45%
2021/06/22	22	37.60	19	37.32	36.00	3	3,501	0.09%
2021/06/21	28	35.31	27	35.70	37.65	1	3,237	0.03%
2021/06/18	0	0.00	2	33.73	34.40	-2	2,934	-0.07%
2021/06/16	0	0.00	3	31.05	30.80	-3	2,898	-0.10%
2021/06/15	1	31.60	1	32.00	31.65	0	2,929	0.00%
2021/06/11	1	31.10	7	30.89	30.85	-6	2,903	-0.21%
2021/06/10	2	30.68	2	30.65	31.00	0	2,902	0.00%
2021/06/09	1	30.40	0	0.00	30.20	1	2,886	0.03%
2021/06/08	0	0.00	1	30.75	30.60	-1	2,891	-0.03%
2021/06/07	0	0.00	2	29.35	30.05	-2	2,921	-0.07%
2021/06/04	3	30.92	1.4	30.62	30.50	1.6	2,914	0.06%
2021/06/03	1	30.55	0	0.00	30.35	1	2,897	0.03%
2021/06/01	0	0.00	2	30.80	31.25	-2	2,880	-0.07%
2021/05/28	7	30.38	13	30.11	29.90	-6	2,805	-0.21%
2021/05/25	1	28.50	0	0.00	28.20	1	2,798	0.04%
2021/05/24	0	0.00	5	27.45	28.00	-5	2,791	-0.18%
2021/05/19	2	27.23	2	27.50	27.55	0	2,804	0.00%
2021/05/18	1	26.00	0	0.00	27.30	1	2,797	0.04%
2021/05/14	2	28.83	0	0.00	27.55	2	2,739	0.07%
2021/05/13	2	28.70	1	28.50	28.40	1	2,702	0.04%
2021/05/12	9	30.37	1	31.55	29.40	8	2,665	0.30%
2021/05/11	2	32.85	5	32.00	32.00	-3	2,599	-0.12%
2021/05/10	5	35.15	0	0.00	35.10	5	2,541	0.20%
2021/05/07	7	35.27	3	34.88	36.15	4	2,520	0.16%
2021/05/06	13	34.43	11	34.32	34.10	2	2,485	0.08%
2021/05/05	1	36.15	1	36.55	34.95	0	2,431	0.00%
2021/05/04	3	35.47	13	34.27	35.35	-10	2,402	-0.42%
2021/05/03	6	38.21	6	38.19	36.90	0	2,315	0.00%
2021/04/29	7	38.53	8	38.79	38.30	-1	2,258	-0.04%
2021/04/28	4	40.25	6	41.01	40.00	-2	2,169	-0.09%
2021/04/27	21	39.99	6.6	40.19	39.85	14.4	2,074	0.70%
2021/04/26	19.6	40.85	25.6	40.67	41.00	-6.1	1,997	-0.30%
2021/04/23	10	35.52	13	37.04	38.35	-3	1,797	-0.17%
2021/04/22	23	36.18	1	37.40	34.90	22	1,698	1.30%
2021/04/21	6	35.26	10.1	36.15	36.20	-4.1	1,589	-0.26%
2021/04/20	30	36.50	13	35.76	35.50	17	1,497	1.14%
2021/04/19	2	34.48	2	34.34	35.20	0	1,241	0.00%
2021/04/16	5	31.85	4	31.08	32.00	1	1,153	0.09%
2021/04/15	8	30.45	0	0.00	30.40	8	1,126	0.71%
2021/04/14	1	30.80	0	0.00	30.00	1	1,189	0.08%
2021/04/13	1	30.90	1	31.00	30.75	0	1,311	0.00%
2021/04/12	5	31.05	18	31.07	30.90	-13	1,324	-0.98%
2021/04/09	0	0.00	3	30.10	30.15	-3	1,301	-0.23%
2021/04/08	0	0.00	4.3	30.54	30.50	-4.3	1,295	-0.33%
2021/04/06	11	30.29	0	0.00	30.25	11	1,310	0.84%
2021/04/01	5	30.10	2	30.35	30.10	3	1,301	0.23%
2021/03/31	0	0.00	2	30.50	30.35	-2	1,326	-0.15%
2021/03/30	2	30.55	0	0.00	30.65	2	1,320	0.15%
2021/03/29	21	30.95	1	31.25	30.70	20	1,293	1.55%
2021/03/25	1	30.65	1	31.05	30.80	0	1,296	0.00%
2021/03/23	1	30.85	2	31.00	30.60	-1	1,294	-0.08%
2021/03/22	4	31.05	6	30.33	31.25	-2	1,282	-0.16%
2021/03/19	2	30.58	8	30.38	30.45	-6	1,248	-0.48%
2021/03/18	5	31.35	3	31.22	30.85	2	1,258	0.16%
2021/03/17	2	30.30	17.3	30.41	30.20	-15.3	1,211	-1.26%
2021/03/15	1	30.35	1	30.55	30.05	0	1,195	0.00%
2021/03/12	5	30.33	0	0.00	30.30	5	1,194	0.42%
2021/03/11	1	29.45	1	30.35	30.60	0	1,193	0.00%
2021/03/08	0	29.25	0	0.00	29.15	0	1,141	0.00%
2021/03/05	0	0.00	1	29.25	29.25	-1	1,140	-0.09%
2021/03/03	0	29.70	0	0.00	29.70	0	1,156	0.00%
2021/03/02	0.5	30.15	0	0.00	29.95	0.5	1,158	0.04%
2021/02/26	0	0.00	27	29.42	30.25	-27	1,153	-2.34%
2021/02/25	0.4	29.80	0	0.00	30.00	0.4	1,142	0.03%
2021/02/23	27	30.07	0	0.00	29.75	27	1,188	2.27%
2021/02/22	0	0.00	1	28.75	30.00	-1	1,246	-0.08%
2021/02/18	5	28.30	0	0.00	28.30	5	1,238	0.40%
2021/02/02	0	0.00	2	27.40	27.55	-2	1,259	-0.16%
2021/01/29	0	0.00	2	27.80	27.65	-2	1,248	-0.16%
2021/01/26	4	28.50	0	0.00	28.40	4	1,234	0.32%
2021/01/25	1	28.55	0	0.00	28.50	1	1,227	0.08%
2021/01/21	10	28.70	1	28.30	28.35	9	1,206	0.75%
2021/01/20	2	29.10	0	0.00	28.70	2	1,193	0.17%
2021/01/19	1	30.55	0	0.00	30.10	1	1,178	0.08%
2021/01/14	5	29.65	0	0.00	29.65	5	1,114	0.45%
2021/01/13	1	29.80	15	30.23	29.95	-14	1,107	-1.26%
2021/01/12	3	30.18	16.7	30.70	30.20	-13.7	1,091	-1.26%
2021/01/11	1	31.20	22	31.11	30.90	-21	1,068	-1.96%
2021/01/08	0	0.00	5	31.60	31.80	-5	1,051	-0.48%
2021/01/07	23	32.15	0	0.00	32.55	23	1,020	2.25%
2021/01/06	24	31.88	11.7	31.69	32.15	12.3	946	1.30%
2021/01/05	0	0.00	1	29.10	30.00	-1	800	-0.12%
2021/01/04	0	0.00	3	28.90	28.85	-3	757	-0.40%
2020/12/31	0	0.00	6	29.10	28.85	-6	745	-0.80%
2020/12/30	0	0.00	0.1	28.75	28.75	-0.1	736	-0.01%
2020/12/29	0	0.00	1	29.00	29.00	-1	724	-0.14%
2020/12/28	0	0.00	0	28.15	28.15	0	683	0.00%
2020/12/24	0	0.00	6	27.60	27.65	-6	635	-0.94%
2020/12/22	1	27.65	1	27.45	27.45	0	641	0.00%
2020/12/18	0	0.00	4	28.15	27.90	-4	615	-0.65%
2020/12/17	5	28.85	0	0.00	28.00	5	613	0.81%
2020/12/16	0	0.00	2	27.95	27.95	-2	592	-0.34%
2020/12/14	0	0.00	3	27.53	28.15	-3	593	-0.51%
2020/12/10	0	0.00	2	27.80	27.45	-2	579	-0.34%
2020/12/03	3	28.52	0	0.00	28.40	3	538	0.56%
2020/12/02	8	28.56	1	28.65	28.55	7	537	1.30%
2020/11/30	1	29.00	2	29.10	28.50	-1	538	-0.19%
2020/11/27	5	29.00	0	0.00	29.20	5	523	0.96%
2020/11/23	0	0.00	2	28.65	29.00	-2	511	-0.39%
2020/11/20	9	29.93	5	30.05	29.20	4	495	0.81%
2020/11/19	14	28.44	2	27.80	29.10	12	444	2.70%
2020/11/18	0	0.00	1	27.25	27.40	-1	372	-0.27%
2020/11/11	0	0.00	1	27.00	26.95	-1	417	-0.24%
2020/11/10	3	27.03	0	0.00	26.70	3	414	0.72%
2020/11/06	0	0.00	1	25.95	25.90	-1	396	-0.25%
2020/11/05	1	25.85	0	0.00	25.90	1	399	0.25%
2020/10/16	3	26.00	0	0.00	26.00	3	450	0.67%
2020/10/15	0.6	26.00	0	0.00	25.90	0.6	443	0.14%
2020/10/06	0	0.00	0.2	26.05	25.90	-0.2	514	-0.03%
2020/09/29	0	0.00	1	26.00	25.90	-1	572	-0.17%
2020/09/18	0	0.00	1	27.50	27.25	-1	623	-0.16%
2020/08/31	2	27.15	0	0.00	27.60	2	753	0.27%
2020/08/19	0	0.00	1	30.05	30.15	-1	1,059	-0.09%
2020/08/17	0	0.00	1	29.70	29.80	-1	1,030	-0.10%
2020/08/04	10	29.05	3.1	29.20	29.25	7	1,044	0.67%
2020/07/28	0	0.00	1	28.65	28.20	-1	1,060	-0.09%
2020/07/24	0	0.00	3	30.78	30.00	-3	1,055	-0.28%
2020/07/22	0	0.00	5	30.05	30.10	-5	1,062	-0.47%
2020/07/20	1	29.90	31	29.85	29.90	-30	1,042	-2.88%
2020/07/17	1	30.10	1	30.10	29.90	0	1,039	0.00%
2020/07/16	1	29.80	1	29.75	29.75	0	1,016	0.00%
2020/07/14	2	30.55	1	30.70	30.25	1	1,016	0.10%
2020/07/10	0	0.00	5	30.79	30.50	-5	1,006	-0.50%
2020/07/09	5	31.45	1	31.40	31.40	4	1,006	0.40%
2020/07/08	3	30.22	5	30.30	30.20	-2	976	-0.20%
2020/07/06	1	30.49	1	30.50	30.50	0	961	0.00%
2020/07/03	2	30.28	1	30.30	30.15	1	950	0.11%
2020/07/01	0	0.00	5	30.20	29.80	-5	951	-0.53%
2020/06/29	0	0.00	1	29.75	29.75	-1	952	-0.10%
2020/06/24	2	30.78	1	29.95	30.15	1	953	0.10%
2020/06/22	0	0.00	1	29.65	29.65	-1	933	-0.11%
2020/06/18	0	0.00	1.5	30.10	29.90	-1.5	952	-0.16%
2020/06/15	1	29.50	0	0.00	29.45	1	980	0.10%
2020/06/12	5	29.00	5	29.70	29.70	0	983	0.00%
2020/06/11	6	30.25	10	30.60	30.15	-4	996	-0.40%
2020/06/10	0	0.00	1	31.00	30.70	-1	1,000	-0.10%
2020/06/09	3	31.20	0	0.00	31.00	3	1,031	0.29%
2020/06/08	0	0.00	3	31.90	31.85	-3	1,049	-0.29%
2020/06/04	11	32.58	13	32.80	32.80	-2	1,034	-0.19%
2020/06/03	5	31.70	2	31.90	31.55	3	999	0.30%
2020/06/02	1	31.85	3	31.55	31.80	-2	986	-0.20%
2020/06/01	8	32.07	14	31.71	32.15	-6	971	-0.62%
2020/05/29	6	29.64	0.2	29.70	29.65	5.8	915	0.63%
2020/05/28	25	30.30	11	29.80	30.00	14	906	1.55%
2020/05/27	13	30.47	9	30.66	30.70	4	833	0.48%
2020/05/26	4	27.98	0	0.00	27.95	4	740	0.54%
2020/05/22	0	0.00	2	28.40	28.35	-2	739	-0.27%
2020/05/21	0	0.00	1	28.55	28.65	-1	737	-0.14%
2020/05/13	1	29.30	0	0.00	29.05	1	726	0.14%
2020/05/12	1	29.20	1	29.05	29.00	0	724	0.00%
2020/05/08	1	29.00	0	0.00	29.00	1	715	0.14%
2020/05/05	0	0.00	0.5	28.65	28.65	-0.5	766	-0.06%
2020/04/28	1	28.85	14	27.97	28.95	-13	801	-1.62%
2020/04/27	0	0.00	12	27.49	27.40	-12	793	-1.51%
2020/04/24	0	0.00	1	27.30	27.35	-1	794	-0.13%
2020/04/23	1	27.85	0	0.00	27.40	1	801	0.12%
2020/04/22	2	26.80	0	0.00	27.20	2	834	0.24%
2020/04/21	0	0.00	3	27.18	27.20	-3	831	-0.36%
2020/04/14	2	27.48	3	27.82	27.80	-1	816	-0.12%
2020/04/09	0	0.00	1	26.55	26.55	-1	810	-0.12%
2020/04/08	3	26.52	0	0.00	26.50	3	811	0.37%
2020/04/06	1	25.05	0	0.00	25.70	1	811	0.12%
2020/04/01	2	25.05	0	0.00	25.50	2	810	0.25%
2020/03/25	0	0.00	1	24.35	24.35	-1	853	-0.12%
2020/03/19	0	0.00	2	22.23	22.05	-2	802	-0.25%
2020/03/18	2	24.78	0	0.00	24.50	2	786	0.25%
2020/03/17	0	0.00	2	25.15	24.95	-2	778	-0.26%
2020/03/16	2	25.95	0	0.00	26.20	2	758	0.26%
2020/03/13	0.1	26.20	0	0.00	26.80	0.1	740	0.01%
2020/03/09	0	0.00	1	30.00	29.95	-1	669	-0.15%
2020/02/21	0	0.00	3.2	32.70	32.75	-3.2	652	-0.49%
2020/02/18	1	32.20	0	0.00	32.25	1	652	0.15%
2020/02/17	0	0.00	3	32.30	32.25	-3	655	-0.46%
2020/02/06	2	33.13	0	0.00	33.30	2	623	0.32%
2020/01/17	0	0.00	1	36.20	36.00	-1	500	-0.20%
2020/01/16	3	36.73	1	36.40	36.40	2	500	0.40%
2020/01/10	0	0.00	0.8	35.60	35.80	-0.8	477	-0.16%
2020/01/08	1	35.50	0	0.00	35.40	1	480	0.21%
2020/01/03	0	0.00	5	37.30	36.75	-5	475	-1.05%
2019/12/27	4	37.21	1	37.00	37.00	3	468	0.64%
2019/12/26	1	37.10	3	37.30	37.10	-2	466	-0.43%
2019/12/25	5	37.95	0	0.00	37.60	5	463	1.08%
2019/12/24	6	37.75	23	37.90	38.00	-17	456	-3.73%
2019/12/23	0	0.00	1	36.70	36.75	-1	403	-0.25%
2019/12/18	1	36.65	0	0.00	36.35	1	403	0.25%
2019/12/16	0	0.00	15	36.00	36.05	-15	388	-3.86%
2019/12/13	1	36.30	0	0.00	35.95	1	386	0.26%
2019/12/12	0	0.00	2	36.25	36.25	-2	386	-0.52%
2019/12/02	15	37.70	0	0.00	37.05	15	400	3.75%
2019/11/29	5	38.00	0	0.00	37.65	5	400	1.25%
2019/11/22	1	36.30	0	0.00	36.30	1	379	0.26%
2019/11/19	0	0.00	1	35.60	35.65	-1	378	-0.26%
2019/11/18	0	0.00	10	35.77	35.50	-10	378	-2.64%
2019/11/13	0	0.00	5	36.70	36.75	-5	384	-1.30%
2019/11/11	0	0.00	2	37.38	37.00	-2	399	-0.50%
2019/10/28	0	0.00	4	38.45	38.30	-4	462	-0.87%
2019/10/24	2	39.00	0	0.00	38.90	2	487	0.41%
2019/10/23	1	38.40	0	0.00	38.70	1	488	0.20%
2019/10/21	1	38.00	0	0.00	38.00	1	488	0.20%
2019/10/02	1	37.50	0	0.00	37.45	1	512	0.19%
2019/09/09	0	0.00	10	39.84	39.35	-10	687	-1.45%
2019/09/05	1	40.65	1	40.60	40.60	0	701	0.00%
2019/08/29	0	0.00	0	39.85	39.85	0	705	0.00%
2019/08/27	0	0.00	0.7	40.00	39.95	-0.7	716	-0.09%
2019/08/21	1	40.30	0	0.00	40.30	1	797	0.13%
2019/08/20	1	40.60	1	40.45	40.35	0	798	0.00%
2019/08/15	0	0.00	1	39.55	39.35	-1	793	-0.13%
2019/08/14	8	40.58	8	40.51	39.85	0	792	0.00%
2019/08/13	6	39.95	6	40.10	39.85	0	791	0.00%
2019/08/08	0	0.00	1	40.45	40.40	-1	802	-0.12%
2019/08/02	0	0.00	1	41.80	41.70	-1	826	-0.12%
2019/07/31	2	42.20	0	0.00	42.35	2	856	0.23%
2019/07/30	12	43.15	10.1	43.72	42.60	1.9	859	0.23%
2019/07/29	10	43.27	10	43.39	43.50	0	842	0.00%
2019/07/26	0	0.00	1	43.20	43.00	-1	830	-0.12%
2019/07/25	1	42.40	2	42.95	42.90	-1	833	-0.12%
2019/07/23	1	42.60	1	43.00	42.50	0	858	0.00%
2019/07/22	3	42.47	1	42.80	42.80	2	866	0.23%
2019/07/12	0	0.00	2	42.05	42.30	-2	1,219	-0.16%
2019/07/09	1	42.30	0	0.00	42.30	1	1,244	0.08%
2019/07/05	1	43.10	1	43.55	43.35	0	1,250	0.00%
2019/07/03	2	43.23	0	0.00	43.00	2	1,265	0.16%
2019/07/02	0	0.00	3	43.47	44.15	-3	1,276	-0.23%
2019/07/01	1	42.85	0	0.00	42.90	1	1,303	0.08%
2019/06/28	11	43.44	12	43.14	42.80	-1	1,304	-0.08%
2019/06/27	1	41.80	3	42.15	42.10	-2	1,281	-0.16%
2019/06/26	2	41.63	0	0.00	41.70	2	1,293	0.15%
2019/06/25	1	42.20	3	42.55	42.10	-2	1,302	-0.15%
2019/06/24	14	42.80	15	42.95	43.00	-1	1,300	-0.08%
2019/06/21	3	42.60	6	42.80	42.80	-3	1,286	-0.23%
2019/06/20	1	41.90	0	41.80	41.90	1	1,261	0.08%
2019/06/19	1	41.55	2	41.90	41.65	-1	1,285	-0.08%
2019/06/18	2	41.95	3	42.32	41.55	-1	1,310	-0.08%
2019/06/17	1	41.40	0	0.00	41.85	1	1,313	0.08%
2019/06/14	1	41.80	0	0.00	41.80	1	1,326	0.08%
2019/06/13	0	0.00	2	42.50	42.40	-2	1,328	-0.15%
2019/06/12	1	41.20	2	41.70	41.70	-1	1,319	-0.08%
2019/06/11	2	41.25	0	0.00	41.15	2	1,326	0.15%
2019/06/10	0	0.00	1	41.50	41.60	-1	1,331	-0.08%
2019/06/06	1	41.20	0	0.00	41.15	1	1,342	0.07%
2019/06/05	12	41.69	12	41.93	41.50	0	1,340	0.00%
2019/06/03	0	0.00	1	41.80	42.05	-1	1,349	-0.07%
2019/05/29	0	0.00	1	41.70	42.00	-1	1,349	-0.07%
2019/05/28	3	41.82	3	41.67	41.55	0	1,344	0.00%
2019/05/22	0	0.00	1	39.90	39.90	-1	1,477	-0.07%
2019/05/16	1	40.85	0	0.00	40.60	1	1,606	0.06%
2019/05/15	0	0.00	1	41.35	41.50	-1	1,627	-0.06%
2019/05/09	2	41.10	3	40.37	39.85	-1	1,865	-0.05%
2019/05/08	1	41.60	0	0.00	41.45	1	1,863	0.05%
2019/05/06	2	41.85	0	0.00	41.80	2	2,237	0.09%
2019/05/03	1	42.80	0	0.00	42.65	1	2,237	0.04%
2019/05/02	0	0.00	2	42.35	42.45	-2	2,236	-0.09%
2019/04/30	1	42.30	4	42.48	42.30	-3	2,227	-0.13%
2019/04/29	2	43.75	0	0.00	43.00	2	2,213	0.09%
2019/04/26	2	44.78	0	0.00	44.35	2	2,199	0.09%
2019/04/25	3	45.92	0	0.00	45.60	3	2,193	0.14%
2019/04/24	1	45.00	3	45.60	45.70	-2	2,168	-0.09%
2019/04/23	1	44.80	1	45.60	44.80	0	2,139	0.00%
2019/04/22	2	45.25	1	45.65	45.25	1	2,133	0.05%
2019/04/19	3	46.33	8	46.24	45.30	-5	2,131	-0.23%
2019/04/18	1	43.65	8	43.77	44.25	-7	1,926	-0.36%
2019/04/17	2	43.78	4	44.14	43.70	-2	1,890	-0.11%
2019/04/15	0	0.00	1	43.35	43.35	-1	1,866	-0.05%
2019/04/12	1	42.40	1	42.85	42.40	0	1,864	0.00%
2019/04/11	2	43.03	1	43.75	43.00	1	1,857	0.05%
2019/04/10	1	43.55	0	0.00	43.55	1	1,847	0.05%
2019/04/09	4	43.91	2	43.85	43.75	2	1,842	0.11%
2019/04/08	0	0.00	1	44.25	44.25	-1	1,828	-0.05%
2019/04/03	1	43.95	8	44.30	44.30	-7	1,800	-0.39%
2019/04/01	2	43.10	3	43.22	43.20	-1	1,737	-0.06%
2019/03/29	1	42.20	0	0.00	42.20	1	1,697	0.06%
2019/03/26	0	0.00	1	41.55	41.25	-1	1,673	-0.06%
2019/03/25	1	41.15	0	0.00	41.15	1	1,675	0.06%
2019/03/22	1	42.80	2	42.55	41.95	-1	1,673	-0.06%
2019/03/21	2	42.50	2	42.38	42.70	0	1,691	0.00%
2019/03/20	1	41.25	1	41.45	41.35	0	1,678	0.00%
2019/03/19	1	41.40	1	41.50	41.35	0	1,680	0.00%
2019/03/18	2	41.25	0.2	41.00	41.00	1.8	1,669	0.11%
2019/03/15	1	41.55	1	41.60	41.50	0	1,673	0.00%
2019/03/14	1	41.40	0	0.00	41.25	1	1,670	0.06%
2019/03/13	0	0.00	1	41.90	41.90	-1	1,673	-0.06%
2019/03/07	3	42.43	0	0.00	42.10	3	1,731	0.17%
2019/03/04	1	43.15	1	43.10	44.20	0	1,751	0.00%
2019/02/27	2	43.10	0	0.00	43.00	2	1,740	0.11%
2019/02/25	0	0.00	1	44.30	44.40	-1	1,729	-0.06%
2019/02/22	3	46.08	2	46.35	44.60	1	1,767	0.06%
2019/02/21	0	0.00	9	44.92	45.10	-9	1,650	-0.55%
2019/02/20	6	44.48	3	44.63	44.75	3	1,636	0.18%
2019/02/19	1	44.60	2	45.00	44.95	-1	1,653	-0.06%
2019/02/15	2	44.70	7	45.20	45.10	-5	1,663	-0.30%
2019/02/14	2	44.23	2	44.70	44.25	0	1,605	0.00%
2019/02/13	2	44.13	5	44.60	44.40	-3	1,583	-0.19%
2019/02/12	8	44.71	2	45.30	44.75	6	1,546	0.39%
2019/01/30	10	44.27	14	43.85	43.30	-4	1,448	-0.28%
2019/01/29	0	0.00	5	42.80	43.50	-5	1,323	-0.38%
2019/01/28	40	43.59	34	43.49	43.75	6	1,301	0.46%
2019/01/25	17	42.38	24.3	42.38	43.70	-7.3	1,059	-0.69%
2019/01/24	1	39.75	0	0.00	39.75	1	935	0.11%
2019/01/23	1	39.25	0	0.00	39.00	1	939	0.11%
2019/01/21	3	39.10	0	0.00	39.20	3	957	0.31%
2019/01/16	1	39.60	0	0.00	39.40	1	978	0.10%
2019/01/15	0	0.00	1	39.45	39.35	-1	969	-0.10%
2019/01/14	1	39.65	0	0.00	39.65	1	974	0.10%
2019/01/11	2	40.08	1	40.15	39.30	1	1,012	0.10%
2019/01/10	1	37.85	1	38.30	38.70	0	986	0.00%
2019/01/09	0	0.00	3	37.98	37.80	-3	991	-0.30%
2019/01/07	1	36.80	0	0.00	36.75	1	1,008	0.10%
2019/01/04	1	36.60	0	0.00	36.60	1	1,035	0.10%
2019/01/02	1	37.90	0	0.00	38.00	1	1,097	0.09%
2018/12/21	0	0.00	2	38.45	38.30	-2	1,175	-0.17%
2018/12/18	1	39.05	0	0.00	39.00	1	1,226	0.08%
2018/12/17	2	40.35	1	40.00	40.10	1	1,226	0.08%
2018/12/14	0	0.00	3	40.80	39.80	-3	1,227	-0.24%
2018/12/13	2	39.90	0	0.00	40.00	2	1,192	0.17%
2018/12/12	1	39.30	0	0.00	39.25	1	1,187	0.08%
2018/12/11	0	0.00	1	38.55	38.75	-1	1,186	-0.08%
2018/12/06	1	38.80	3	38.20	37.80	-2	1,184	-0.17%
2018/12/05	0	0.00	10	39.30	39.70	-10	1,184	-0.84%
2018/12/04	5	41.04	0	0.00	40.90	5	1,209	0.41%
2018/12/03	14	40.56	1	40.40	40.60	13	1,213	1.07%
2018/11/30	2	39.45	0	0.00	39.60	2	1,190	0.17%
2018/11/29	10	40.10	9	39.67	39.30	1	1,181	0.08%
2018/11/26	1	37.75	0	0.00	37.95	1	1,164	0.09%
2018/11/22	0	0.00	1	37.80	37.50	-1	1,178	-0.08%
2018/11/21	4	40.08	5	39.85	38.60	-1	1,182	-0.08%
2018/11/20	0	0.00	1	38.65	38.75	-1	1,148	-0.09%
2018/11/16	11	38.65	8	38.39	37.85	3	1,144	0.26%
2018/11/15	5	38.45	9	38.02	39.15	-4	1,111	-0.36%
2018/11/14	0	0.00	3	35.47	35.60	-3	1,062	-0.28%
2018/11/13	1	34.70	0	0.00	34.95	1	1,083	0.09%
2018/11/12	1	35.30	0.1	35.40	35.35	0.9	1,090	0.08%
2018/11/08	0	0.00	1	35.10	35.00	-1	1,124	-0.09%
2018/11/05	0	0.00	5	35.00	35.00	-5	1,260	-0.40%
2018/11/02	2	35.40	1	35.20	35.10	1	1,297	0.08%
2018/11/01	1	34.65	1	35.60	35.60	0	1,333	0.00%
2018/10/29	5	32.55	0	0.00	32.55	5	1,345	0.37%
2018/10/22	1	34.50	1	35.45	35.40	0	1,603	0.00%
2018/10/19	5	34.99	1	35.70	34.60	4	1,640	0.24%
2018/10/17	5	35.80	0	0.00	35.40	5	1,645	0.30%
2018/10/16	1	35.25	0	0.00	35.10	1	1,699	0.06%
2018/10/15	0	0.00	5	33.75	33.95	-5	1,728	-0.29%
2018/10/12	4	33.80	0	0.00	33.80	4	1,746	0.23%
2018/10/11	0	0.00	2	33.30	33.30	-2	1,777	-0.11%
2018/10/09	1	37.60	1	37.05	36.95	0	1,791	0.00%
2018/10/08	5	38.75	9	38.85	39.05	-4	1,797	-0.22%
2018/10/05	11	39.67	3	39.00	39.50	8	1,835	0.44%
2018/10/03	1	42.00	0	0.00	41.75	1	1,889	0.05%
2018/10/01	1	42.10	0	0.00	42.15	1	1,977	0.05%
2018/09/28	0	0.00	5	41.83	41.85	-5	2,095	-0.24%
2018/09/26	2	42.45	0	0.00	42.40	2	2,227	0.09%
2018/09/25	1	43.55	4	43.28	43.50	-3	2,305	-0.13%
2018/09/19	3	41.72	0	0.00	41.70	3	2,437	0.12%
2018/09/18	0	0.00	2	41.80	41.30	-2	2,519	-0.08%
2018/09/12	1	41.90	6	41.84	41.80	-5	2,993	-0.17%
2018/09/10	10	40.70	10	41.20	40.60	0	3,369	0.00%
2018/09/06	1	45.55	6	45.28	44.90	-5	3,872	-0.13%
2018/09/05	1	46.10	0	0.00	45.80	1	3,975	0.03%
2018/09/04	0	0.00	3	46.38	46.35	-3	4,257	-0.07%
2018/09/03	0	0.00	6	45.55	45.90	-6	4,607	-0.13%
2018/08/31	1	46.90	0	0.00	46.90	1	4,940	0.02%
2018/08/30	2	47.45	1	47.35	47.10	1	5,004	0.02%
2018/08/29	1	46.90	0	0.00	47.10	1	5,086	0.02%
2018/08/28	1	47.00	10	48.00	46.85	-9	5,178	-0.17%
2018/08/27	0	0.00	2	47.75	48.40	-2	5,217	-0.04%
2018/08/24	1	47.05	3	46.70	46.70	-2	5,416	-0.04%
2018/08/23	2	47.78	0	0.00	47.45	2	5,611	0.04%
2018/08/22	1	48.95	1	47.90	47.70	0	5,679	0.00%
2018/08/21	0	0.00	1	47.85	48.55	-1	5,769	-0.02%
2018/08/20	1	47.45	1	47.00	46.85	0	5,940	0.00%
2018/08/17	2	48.98	0	0.00	48.50	2	6,016	0.03%
2018/08/16	3	48.28	1	48.15	48.90	2	6,026	0.03%
2018/08/15	0	0.00	1	48.40	48.40	-1	6,071	-0.02%
2018/08/14	1	49.45	4	48.80	49.45	-3	6,143	-0.05%
2018/08/13	12	48.60	4	48.18	48.80	8	6,125	0.13%
2018/08/09	5	54.50	1	54.00	53.80	4	6,011	0.07%
2018/08/08	0	0.00	10	56.05	54.70	-10	5,979	-0.17%
2018/08/07	0	0.00	1	55.80	55.80	-1	5,952	-0.02%
2018/08/06	4	55.50	0	0.00	55.00	4	5,948	0.07%
2018/08/03	11	55.18	0	0.00	54.90	11	5,951	0.18%
2018/08/01	2	56.70	5	57.00	57.10	-3	5,907	-0.05%
2018/07/31	1	55.40	0	0.00	56.80	1	5,839	0.02%
2018/07/30	0	0.00	1	56.00	54.70	-1	5,796	-0.02%
2018/07/27	4	55.88	3	55.33	56.80	1	5,752	0.02%
2018/07/26	0	0.00	22	54.57	56.00	-22	5,662	-0.39%
2018/07/25	1	53.50	0	0.00	53.60	1	5,624	0.02%
2018/07/24	0	0.00	11	52.23	53.50	-11	5,611	-0.20%
2018/07/23	10	51.50	18	51.92	51.50	-8	5,592	-0.14%
2018/07/20	0	0.00	16	55.01	53.80	-16	5,552	-0.29%
2018/07/19	1	55.60	5	55.20	55.40	-4	5,523	-0.07%
2018/07/18	4	55.00	31	55.24	55.00	-27	5,534	-0.49%
2018/07/17	21	54.50	1	55.80	54.10	20	5,487	0.36%
2018/07/16	12	55.36	11	56.18	55.00	1	5,448	0.02%
2018/07/13	8	56.24	3	55.83	55.40	5	5,421	0.09%
2018/07/12	2	55.90	4	55.23	56.00	-2	5,394	-0.04%
2018/07/11	5	54.98	0	0.00	54.50	5	5,366	0.09%
2018/07/10	6	55.25	23	55.66	55.50	-17	5,375	-0.32%
2018/07/09	3	54.50	4	54.83	54.60	-1	5,347	-0.02%
2018/07/06	34	52.12	14	52.86	53.80	20	5,386	0.37%
2018/07/05	6	55.30	3.5	55.19	54.10	2.5	5,421	0.05%
2018/07/04	8	56.56	28	56.61	56.30	-20	5,479	-0.36%
2018/07/03	8	56.61	18	56.56	55.60	-10	5,448	-0.18%
2018/07/02	13	59.48	18	59.57	59.00	-5	5,367	-0.09%
2018/06/29	1	58.60	17	58.68	58.20	-16	5,304	-0.30%
2018/06/28	4	57.65	0	0.00	57.20	4	5,271	0.08%
2018/06/27	6	59.15	10	59.08	58.00	-4	5,280	-0.08%
2018/06/26	18	56.87	7	57.73	57.00	11	5,229	0.21%
2018/06/25	5	61.02	11	60.63	59.10	-6	5,132	-0.12%
2018/06/22	11	60.56	7	60.03	60.70	4	5,078	0.08%
2018/06/21	14	59.72	3	59.67	59.10	11	4,933	0.22%
2018/06/20	18	62.53	16	61.93	59.80	2	4,874	0.04%
2018/06/19	12	61.45	10	61.40	61.40	2	4,653	0.04%
2018/06/15	21	62.82	7	62.76	62.50	14	4,718	0.30%
2018/06/14	32	61.73	25	61.42	61.00	7	4,614	0.15%
2018/06/13	17	58.89	18	59.48	58.80	-1	4,357	-0.02%
2018/06/12	75	59.48	24	60.34	58.80	51	4,350	1.17%
2018/06/11	33	55.14	31	55.41	59.50	2	4,382	0.05%
2018/06/08	73	54.14	57.3	54.34	54.90	15.7	4,144	0.38%
2018/06/07	1	52.40	16	50.69	50.90	-15	3,814	-0.39%
2018/06/06	4	51.45	5	51.08	51.50	-1	3,777	-0.03%
2018/06/05	4	50.94	13	50.05	49.85	-9	3,693	-0.24%
2018/06/04	6	49.68	3	49.77	49.50	3	3,595	0.08%
2018/06/01	27	51.64	4	51.40	49.70	23	3,535	0.65%
2018/05/31	10	49.09	15	49.68	50.90	-5	3,313	-0.15%
2018/05/30	7	46.39	4	46.34	46.30	3	3,131	0.10%
2018/05/29	14	48.48	16	48.82	48.10	-2	3,072	-0.07%
2018/05/28	9	49.79	7	48.99	49.70	2	3,017	0.07%
2018/05/25	19	46.83	12	47.19	46.80	7	2,865	0.24%
2018/05/24	5	44.35	10	44.68	44.35	-5	2,773	-0.18%
2018/05/23	6	45.21	0	0.00	44.80	6	2,767	0.22%
2018/05/22	18	44.78	6	45.10	44.60	12	2,764	0.43%
2018/05/21	0	0.00	1	42.10	42.25	-1	2,686	-0.04%
2018/05/18	0	0.00	1	41.60	41.65	-1	2,687	-0.04%
2018/05/17	2	42.05	1	42.05	41.80	1	2,696	0.04%
2018/05/14	2	42.90	5	43.36	42.80	-3	2,709	-0.11%
2018/05/11	5	42.70	3	43.15	42.25	2	2,699	0.07%
2018/05/10	1	42.05	0	0.00	41.95	1	2,689	0.04%
2018/05/09	2	41.80	0	0.00	42.50	2	2,687	0.07%
2018/05/08	3	41.95	0	0.00	41.40	3	2,677	0.11%
2018/05/04	0	0.00	10	41.95	41.65	-10	2,673	-0.37%
2018/04/27	0	0.00	1	41.40	41.65	-1	2,652	-0.04%
2018/04/26	1	40.35	0	0.00	40.35	1	2,641	0.04%
2018/04/25	0	0.00	1	42.85	42.30	-1	2,623	-0.04%
2018/04/24	5	41.75	0	0.00	41.55	5	2,610	0.19%
2018/04/23	0	0.00	1	44.20	43.65	-1	2,577	-0.04%
2018/04/20	0	0.00	0.1	45.00	44.90	-0.1	2,564	0.00%
2018/04/19	1	45.30	0	0.00	45.00	1	2,559	0.04%
2018/04/17	2	44.85	0	0.00	44.50	2	2,542	0.08%
2018/04/16	0	0.00	5	47.05	46.25	-5	2,506	-0.20%
2018/04/13	1	48.55	0	0.00	48.00	1	2,474	0.04%
2018/04/12	5	48.25	9	48.40	48.10	-4	2,447	-0.16%
2018/04/11	5	49.25	1	50.00	49.20	4	2,369	0.17%
2018/04/10	3	48.55	3	49.45	48.30	0	2,230	0.00%
2018/04/09	5	46.63	2	46.75	47.20	3	2,101	0.14%
2018/04/03	4	45.65	5	45.65	45.65	-1	2,074	-0.05%
2018/04/02	7	46.50	0	0.00	45.70	7	2,064	0.34%
2018/03/30	10	46.92	8	47.21	46.00	2	2,037	0.10%
2018/03/29	1	46.30	6	46.27	46.60	-5	1,983	-0.25%
2018/03/28	1	46.40	9	45.31	45.00	-8	1,951	-0.41%
2018/03/27	11	45.95	1	46.25	45.70	10	1,939	0.52%
2018/03/26	1	45.75	2	45.60	45.20	-1	1,909	-0.05%
2018/03/23	11	45.11	10	45.82	45.40	1	1,885	0.05%
2018/03/22	5	46.96	6	47.93	45.95	-1	1,831	-0.05%
2018/03/21	15	49.12	29	49.50	48.10	-14	1,754	-0.80%
2018/03/20	25	48.24	23	48.07	47.75	2	1,615	0.12%
2018/03/19	14	47.06	13	46.95	46.65	1	1,488	0.07%
2018/03/16	14	46.95	12	47.05	46.20	2	1,416	0.14%
2018/03/15	73	47.19	76.1	46.83	47.30	-3.1	1,310	-0.23%
2018/03/14	19	43.52	12	45.67	46.20	7	993	0.70%
2018/03/12	7	42.44	0	0.00	41.50	7	856	0.82%
2018/03/06	1	41.10	0	0.00	40.80	1	837	0.12%
2018/03/05	0	0.00	5	40.90	40.70	-5	839	-0.60%
2018/03/01	6	42.84	0	0.00	42.00	6	823	0.73%
2018/02/27	2	41.40	2	41.98	41.85	0	777	0.00%
2018/02/26	5	41.10	0	0.00	40.25	5	744	0.67%
2018/02/23	3	41.28	3	41.17	41.05	0	744	0.00%
2018/02/22	9	41.24	11	41.50	41.45	-2	763	-0.26%
2018/02/12	0	0.00	1	37.05	37.00	-1	702	-0.14%
2018/02/09	2	35.73	1	36.40	36.35	1	700	0.14%
2018/02/08	0.9	37.60	0	0.00	37.60	0.9	689	0.12%
2018/02/07	3	38.60	3	37.93	37.80	0	686	0.00%
2018/02/06	0	0.00	13	37.59	36.10	-13	686	-1.89%
2018/02/02	5	40.75	1	41.25	40.50	4	693	0.58%
2018/01/29	1	40.80	0	0.00	40.65	1	720	0.14%
2018/01/25	0	0.00	4	40.90	40.75	-4	744	-0.54%
2018/01/23	0	0.00	0.2	41.00	41.00	-0.2	771	-0.03%
2018/01/22	2	41.10	0	0.00	41.00	2	814	0.25%
2018/01/19	0	0.00	5	41.30	41.20	-5	867	-0.58%
2018/01/15	2	41.60	0	0.00	41.60	2	1,015	0.20%
2018/01/11	1	40.05	1	40.40	40.30	0	1,102	0.00%
2018/01/09	1	42.30	1	41.85	41.80	0	1,102	0.00%
2018/01/08	1	42.55	1	42.75	42.15	0	1,117	0.00%
2018/01/04	0	0.00	2	42.68	42.75	-2	1,133	-0.18%
2018/01/03	0	0.00	1	42.05	42.00	-1	1,137	-0.09%
2018/01/02	1	42.20	0	0.00	42.00	1	1,153	0.09%