致新 (8081)-土銀券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲3.0
漲幅
+1.05%
成交量
694張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	267.00	0	0.00	263.00	5	636	0.79%
2024/04/18	0	0.00	0.1	273.51	274.50	-0.1	620	-0.02%
2024/04/17	10	275.00	0	0.00	276.00	10	622	1.61%
2024/04/15	0	0.00	1	284.00	282.50	-1	605	-0.17%
2024/04/12	1	293.50	0	0.00	288.00	1	601	0.17%
2024/04/10	2	284.00	2	290.50	289.00	0	611	0.00%
2024/03/26	0	0.00	5	271.00	266.50	-5	728	-0.69%
2024/03/21	6	276.17	0	0.00	270.50	6	736	0.81%
2024/03/20	0	0.00	5	274.50	273.50	-5	725	-0.69%
2024/03/19	5	270.50	0	0.00	266.00	5	706	0.71%
2024/03/18	0	0.00	1	263.00	268.00	-1	700	-0.14%
2024/03/15	1	267.50	5	267.00	267.00	-4	691	-0.58%
2024/03/05	0	0.00	0.1	259.50	259.50	-0.1	662	-0.02%
2024/03/01	5	262.00	0	0.00	262.00	5	660	0.76%
2023/12/29	0	0.00	1	265.50	264.00	-1	597	-0.17%
2023/12/28	1	265.00	0.1	267.50	266.00	0.9	591	0.15%
2023/11/17	0	0.00	0	265.00	266.00	0	780	0.00%
2023/11/15	1	273.00	1	268.50	267.50	0	783	0.00%
2023/11/14	1	270.00	1	271.00	269.00	0	786	0.00%
2023/10/26	0	0.00	1	251.00	250.50	-1	942	-0.11%
2023/10/11	0	0.00	1	259.50	259.50	-1	940	-0.11%
2023/10/05	2	275.50	0	0.00	275.00	2	933	0.21%
2023/09/21	0	0.00	1	263.00	264.00	-1	913	-0.11%
2023/09/19	1	286.50	1	282.00	282.50	0	866	0.00%
2023/09/18	2	284.50	1	286.00	283.50	1	845	0.12%
2023/09/15	1	279.50	1	282.50	277.50	0	818	0.00%
2023/09/14	2	275.25	4	271.88	275.50	-2	791	-0.25%
2023/09/13	4	264.13	2	263.75	268.00	2	767	0.26%
2023/09/12	2	253.75	2	263.25	260.00	0	751	0.00%
2023/09/08	2	253.50	2	253.75	253.00	0	717	0.00%
2023/09/07	3	254.17	6	255.33	252.50	-3	714	-0.42%
2023/09/06	2	250.00	2	252.00	250.50	0	703	0.00%
2023/09/05	5	246.40	2	242.00	248.00	3	695	0.43%
2023/09/04	1	236.50	1	238.00	237.50	0	681	0.00%
2023/08/31	1	231.50	1	232.00	232.50	0	689	0.00%
2023/08/10	1	234.50	1	236.00	233.00	0	599	0.00%
2023/08/09	0	0.00	10.1	227.00	228.50	-10.1	574	-1.76%
2023/08/02	0	0.00	0.1	206.00	205.00	-0.1	556	-0.02%
2023/07/07	10	183.25	0	0.00	185.00	10	577	1.73%
2023/06/13	2	202.75	2	203.50	203.00	0	578	0.00%
2023/06/09	1	202.00	4	199.50	198.00	-3	566	-0.53%
2023/06/08	1	200.50	1	202.00	200.50	0	563	0.00%
2023/06/07	4	197.50	1	198.50	198.00	3	561	0.53%
2023/05/31	0	0.00	1	194.00	192.50	-1	573	-0.17%
2023/05/29	0	0.00	1	194.00	191.50	-1	583	-0.17%
2023/05/24	0	0.00	1	193.00	192.50	-1	619	-0.16%
2023/05/22	0	0.00	1	191.00	191.00	-1	649	-0.15%
2023/05/17	1	187.50	0	0.00	187.50	1	709	0.14%
2023/05/11	0	0.00	1	181.00	179.00	-1	764	-0.13%
2023/05/09	1	174.50	0	0.00	174.50	1	794	0.13%
2023/05/04	1	175.00	2	177.00	176.50	-1	829	-0.12%
2023/05/03	1	179.50	0	0.00	180.00	1	835	0.12%
2023/04/28	1	181.00	0	0.00	181.00	1	878	0.11%
2023/04/19	0	0.00	2	192.50	192.50	-2	944	-0.21%
2023/04/17	0	0.00	1	192.50	192.50	-1	941	-0.11%
2023/04/12	1	187.50	7	191.00	188.00	-6	930	-0.64%
2023/04/11	5	183.50	2	184.00	183.50	3	905	0.33%
2023/03/31	1	179.50	0	0.00	180.50	1	904	0.11%
2023/03/29	2	177.75	0	0.00	177.00	2	902	0.22%
2023/03/28	1.1	178.72	0	0.00	178.50	1.1	903	0.12%
2023/03/27	1	180.00	0	0.00	180.00	1	903	0.11%
2023/03/24	1	183.50	5	183.00	184.00	-4	898	-0.45%
2023/03/22	5	179.00	0	0.00	179.00	5	893	0.56%
2023/03/21	0	0.00	6	179.50	179.50	-6	890	-0.67%
2023/03/20	6	178.08	0	0.00	179.00	6	890	0.67%
2023/03/14	0	0.00	1	171.50	171.50	-1	880	-0.11%
2023/03/13	0	0.00	1	176.00	175.50	-1	882	-0.11%
2023/03/10	0	0.00	1	180.00	177.00	-1	882	-0.11%
2023/03/03	0	0.00	5	178.00	177.00	-5	898	-0.56%
2023/02/23	0	0.00	1	176.50	176.50	-1	881	-0.11%
2023/02/21	7.1	174.66	0	0.00	177.00	7.1	867	0.82%
2023/02/14	0	0.00	5	165.03	167.00	-5	851	-0.59%
2023/02/08	0	167.73	0	0.00	172.00	0	776	0.00%
2023/01/31	5	163.50	0	0.00	161.50	5	725	0.69%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/11	1	153.00	0	0.00	153.50	1	684	0.15%
2022/10/20	0	0.00	1	125.50	135.00	-1	406	-0.25%
2022/10/13	1	113.50	0	0.00	113.50	1	395	0.25%
2022/09/28	1	117.00	0	0.00	116.00	1	467	0.21%
2022/09/26	2	126.50	0	0.00	122.50	2	472	0.42%
2022/09/07	2	135.00	0	0.00	135.50	2	572	0.35%
2022/07/15	0	0.00	1	140.50	141.50	-1	716	-0.14%
2022/07/14	0	0.00	1	136.00	140.50	-1	714	-0.14%
2022/07/06	1	137.00	0	0.00	136.50	1	648	0.15%
2022/07/01	2	144.00	0	0.00	141.00	2	657	0.30%
2022/06/30	2	156.00	0	0.00	152.00	2	646	0.31%
2022/06/23	1	173.00	0	0.00	173.50	1	607	0.16%
2022/06/20	8	184.50	0	0.00	181.50	8	604	1.32%
2022/06/17	2	190.50	4	192.50	191.50	-2	596	-0.34%
2022/06/16	9	201.72	1	197.00	195.50	8	592	1.35%
2022/06/13	0	0.00	5	206.50	204.50	-5	605	-0.83%
2022/06/08	2	222.00	0	0.00	221.00	2	605	0.33%
2022/06/01	5	224.50	0	0.00	224.50	5	620	0.81%
2022/05/31	0	0.00	5	225.00	223.00	-5	616	-0.81%
2022/05/19	0	0.00	3	216.17	220.00	-3	668	-0.45%
2022/05/17	5	218.50	0	0.00	219.00	5	694	0.72%
2022/05/16	1	219.00	0	0.00	214.50	1	725	0.14%
2022/05/13	1	224.50	1	224.00	222.50	0	734	0.00%
2022/05/12	0	0.00	3	217.00	223.50	-3	674	-0.44%
2022/04/15	1	208.50	0	0.00	208.50	1	646	0.15%
2022/04/08	4	221.88	0	0.00	219.50	4	668	0.60%
2022/03/31	0	0.00	1	238.50	238.00	-1	663	-0.15%
2022/03/29	5	237.30	0	0.00	235.50	5	682	0.73%
2022/03/28	2	233.50	0	0.00	237.50	2	705	0.28%
2022/03/25	0	0.00	2	247.50	241.00	-2	709	-0.28%
2022/03/23	0	0.00	1	243.00	243.00	-1	705	-0.14%
2022/03/03	0	0.00	2	243.50	243.50	-2	772	-0.26%
2022/02/25	0	0.00	6	239.83	238.00	-6	778	-0.77%
2022/02/24	4	239.50	1	238.50	237.50	3	781	0.38%
2022/02/23	0.1	248.00	0	0.00	248.00	0.1	772	0.01%
2022/02/17	0	0.00	2	264.50	256.00	-2	818	-0.24%
2022/02/16	0	0.00	8	258.25	259.50	-8	829	-0.96%
2022/02/07	2	225.00	0	0.00	228.00	2	813	0.25%
2022/01/24	2	231.75	0	0.00	232.00	2	817	0.24%
2022/01/21	0	0.00	2	241.50	238.00	-2	814	-0.25%
2022/01/14	5	233.90	0	0.00	234.00	5	820	0.61%
2022/01/13	0	0.00	1	239.00	240.00	-1	818	-0.12%
2022/01/12	2	239.00	0	0.00	239.50	2	817	0.24%
2022/01/11	4	240.50	0	0.00	240.50	4	821	0.49%
2022/01/05	1	263.00	0	0.00	263.00	1	830	0.12%
2022/01/04	0	0.00	1	271.00	267.00	-1	837	-0.12%
2022/01/03	1	267.00	0	0.00	265.00	1	832	0.12%
2021/12/23	1	261.50	0	0.00	260.00	1	824	0.12%
2021/12/22	1	266.50	0	0.00	263.50	1	834	0.12%
2021/12/20	0	0.00	2	258.00	256.00	-2	811	-0.25%
2021/12/14	1	253.00	0	0.00	248.00	1	833	0.12%
2021/12/13	0	0.00	2	257.75	256.50	-2	844	-0.24%
2021/12/10	0	0.00	1	253.50	253.00	-1	865	-0.12%
2021/12/09	1	255.50	0	0.00	255.00	1	876	0.11%
2021/12/08	6	259.00	1	260.00	260.50	5	871	0.57%
2021/12/02	0	0.00	4	253.00	250.50	-4	912	-0.44%
2021/12/01	5	255.90	0	0.00	254.50	5	923	0.54%
2021/11/30	0	0.00	1	250.50	264.00	-1	937	-0.11%
2021/11/23	1	248.00	0	0.00	243.50	1	1,005	0.10%
2021/11/22	0	0.00	1	251.00	250.50	-1	1,004	-0.10%
2021/11/18	2	255.75	4	261.50	255.00	-2	1,020	-0.20%
2021/11/17	0.2	255.50	3	256.17	255.50	-2.8	1,013	-0.28%
2021/11/15	1	251.50	2	246.25	248.50	-1	999	-0.10%
2021/11/10	0	0.00	2	235.50	240.00	-2	978	-0.20%
2021/10/29	0	0.00	5	227.00	224.50	-5	1,119	-0.45%
2021/10/26	5	222.50	0	0.00	221.00	5	1,160	0.43%
2021/10/22	1	221.50	1	219.00	222.50	0	1,208	0.00%
2021/10/01	0	0.00	1	226.00	223.00	-1	1,915	-0.05%
2021/09/29	6	234.08	0	0.00	227.50	6	1,932	0.31%
2021/09/28	2	240.00	0	0.00	244.50	2	1,923	0.10%
2021/09/23	0	0.00	1	235.50	237.00	-1	1,943	-0.05%
2021/09/16	1	241.50	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	254.00	253.50	-1	1,925	-0.05%
2021/09/14	0	0.00	2	245.50	248.50	-2	1,914	-0.10%
2021/09/09	0	0.00	1	243.00	243.50	-1	1,918	-0.05%
2021/09/07	5	240.20	0	0.00	239.50	5	1,936	0.26%
2021/09/06	0	0.00	1	255.00	254.00	-1	1,914	-0.05%
2021/09/03	5	263.40	2	258.00	260.00	3	1,920	0.16%
2021/09/02	1	270.00	1	276.00	267.50	0	1,972	0.00%
2021/08/20	1	260.00	0	0.00	255.00	1	1,974	0.05%
2021/08/19	0	0.00	1	268.00	257.50	-1	1,973	-0.05%
2021/08/18	1	268.00	1	268.00	269.00	0	1,979	0.00%
2021/08/17	1	266.00	0	0.00	260.00	1	2,011	0.05%
2021/08/13	0	0.00	18	275.67	272.50	-18	2,028	-0.89%
2021/08/12	1	266.50	0	0.00	269.00	1	2,006	0.05%
2021/08/09	3	256.33	0	0.00	252.50	3	2,125	0.14%
2021/08/06	1	264.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	8	272.00	0	0.00	272.50	8	2,223	0.36%
2021/08/04	0	0.00	1	279.00	279.50	-1	2,246	-0.04%
2021/08/03	1	281.50	1	280.50	279.00	0	2,267	0.00%
2021/08/02	5	277.50	2	281.50	279.50	3	2,266	0.13%
2021/07/30	2	276.00	0	0.00	272.50	2	2,264	0.09%
2021/07/27	0	0.00	2	271.00	270.50	-2	2,253	-0.09%
2021/07/23	1	282.50	0	0.00	275.50	1	2,212	0.05%
2021/07/22	0	0.00	3	296.83	291.00	-3	2,164	-0.14%
2021/07/21	1	280.00	8	280.44	282.00	-7	2,102	-0.33%
2021/07/20	1	265.50	3	271.33	266.00	-2	2,032	-0.10%
2021/07/19	0	0.00	4	264.88	265.00	-4	1,986	-0.20%
2021/07/16	1	257.00	1	266.50	258.50	0	1,982	0.00%
2021/07/15	3	260.17	0	0.00	260.00	3	1,951	0.15%
2021/07/14	0	0.00	4	257.38	260.50	-4	1,875	-0.21%
2021/07/13	0	0.00	1	253.50	237.00	-1	1,808	-0.06%
2021/07/12	3	242.67	0	0.00	241.50	3	1,758	0.17%
2021/07/09	1	236.00	1	243.00	243.00	0	1,737	0.00%
2021/07/08	2	233.50	1.3	234.63	233.50	0.7	1,719	0.04%
2021/07/07	0	0.00	1	235.50	232.50	-1	1,749	-0.06%
2021/07/01	1	228.50	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	229.50	235.00	-1	1,917	-0.05%
2021/06/23	0	0.00	1	230.00	232.00	-1	2,042	-0.05%
2021/06/22	1	223.50	0	0.00	223.00	1	2,028	0.05%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/10	2	233.50	3	236.00	232.50	-1	1,963	-0.05%
2021/06/09	1	227.00	2	227.00	227.00	-1	1,880	-0.05%
2021/06/07	0	0.00	1	220.00	219.50	-1	1,837	-0.05%
2021/06/04	0	0.00	1	216.00	217.00	-1	1,827	-0.05%
2021/06/03	0	0.00	1	217.00	217.50	-1	1,828	-0.05%
2021/06/02	1	215.00	2	216.75	215.00	-1	1,823	-0.05%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/28	0	0.00	2	221.50	220.00	-2	1,754	-0.11%
2021/05/26	2	215.00	1	213.50	217.00	1	1,748	0.06%
2021/05/25	2	216.00	6	213.33	214.50	-4	1,742	-0.23%
2021/05/24	4	205.25	1	204.00	206.00	3	1,747	0.17%
2021/05/21	1	201.00	1	207.00	201.50	0	1,732	0.00%
2021/05/20	3	202.67	0	0.00	197.50	3	1,712	0.18%
2021/05/19	1	208.00	1	208.50	209.00	0	1,688	0.00%
2021/05/14	0	0.00	1	206.50	205.00	-1	1,612	-0.06%
2021/05/12	1	181.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	2	180.00	0	0.00	177.00	2	1,478	0.14%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/04/27	1	211.00	0	0.00	215.50	1	1,726	0.06%
2021/04/23	0	0.00	1	212.00	215.00	-1	1,711	-0.06%
2021/04/20	1	222.00	0	0.00	222.00	1	1,719	0.06%
2021/04/13	1	216.00	0	0.00	216.50	1	1,763	0.06%
2021/04/09	0	0.00	4	243.50	247.50	-4	1,680	-0.24%
2021/04/08	0	0.00	6	240.33	237.50	-6	1,626	-0.37%
2021/04/06	11	220.77	0	0.00	220.50	11	1,545	0.71%
2021/03/30	0	0.00	1	203.50	206.00	-1	1,382	-0.07%
2021/03/09	3	180.00	0	0.00	183.00	3	1,394	0.22%
2021/02/25	1	202.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	0	0.00	1	208.00	204.50	-1	1,446	-0.07%
2021/02/18	1	195.00	1	193.00	194.50	0	1,372	0.00%
2021/02/05	0	0.00	2	190.50	188.00	-2	1,341	-0.15%
2021/01/25	23	200.72	20	190.50	186.50	3	1,259	0.24%
2021/01/22	0	0.00	3	192.33	197.00	-3	1,135	-0.26%
2021/01/21	2	179.00	0	0.00	179.50	2	1,030	0.19%
2021/01/18	1	172.00	0	0.00	173.50	1	950	0.11%
2021/01/15	0	0.00	1	176.50	176.00	-1	941	-0.11%
2020/12/22	1	158.50	0	0.00	159.00	1	759	0.13%
2020/12/04	0	0.00	3	165.00	166.50	-3	750	-0.40%
2020/12/01	3	160.17	0	0.00	163.00	3	731	0.41%
2020/11/30	3	167.00	0	0.00	162.00	3	731	0.41%
2020/11/27	0	0.00	5	165.00	165.00	-5	722	-0.69%
2020/11/25	14	163.50	0	0.00	162.50	14	716	1.95%
2020/11/24	3	167.33	0	0.00	166.50	3	698	0.43%
2020/11/23	3	166.17	3	168.33	168.00	0	687	0.00%
2020/11/20	0	0.00	1	160.50	160.50	-1	634	-0.16%
2020/11/13	1	160.00	0	0.00	159.50	1	692	0.14%
2020/10/30	0	0.00	5	150.50	149.00	-5	858	-0.58%
2020/10/23	5	154.00	0	0.00	154.00	5	912	0.55%
2020/10/08	1	160.00	0	0.00	159.00	1	1,059	0.09%
2020/09/30	0	0.00	1	153.00	152.00	-1	1,170	-0.09%
2020/09/25	0	0.00	2	149.75	148.50	-2	1,342	-0.15%
2020/09/03	0	0.00	2	157.00	157.50	-2	1,619	-0.12%
2020/08/20	1	148.00	1	143.00	147.50	0	1,915	0.00%
2020/08/17	0	0.00	1	167.00	167.00	-1	1,928	-0.05%
2020/08/14	1	163.00	0	0.00	163.00	1	1,918	0.05%
2020/08/07	1	166.50	0	0.00	167.50	1	2,133	0.05%
2020/07/17	0	0.00	10	160.00	157.00	-10	2,367	-0.42%
2020/07/14	10	167.75	0	0.00	165.50	10	2,359	0.42%
2020/07/09	1	173.50	5	177.00	172.00	-4	2,377	-0.17%
2020/07/08	0	0.00	5	180.00	180.00	-5	2,341	-0.21%
2020/07/06	13	167.62	0	0.00	171.00	13	2,264	0.57%
2020/06/30	0	0.00	4	157.00	158.00	-4	2,253	-0.18%
2020/06/22	0	0.00	1	160.00	155.50	-1	2,251	-0.04%
2020/06/19	0	0.00	1	156.50	156.50	-1	2,225	-0.04%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/12	2	149.00	0	0.00	149.50	2	2,268	0.09%
2020/06/11	1	151.50	2	148.75	146.00	-1	2,263	-0.04%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/06/08	1	155.50	1	154.00	154.00	0	2,252	0.00%
2020/06/04	2	155.50	1	152.50	155.00	1	2,273	0.04%
2020/05/29	3	150.83	2	151.25	151.00	1	2,235	0.04%
2020/05/26	0	0.00	6	149.00	146.50	-6	2,086	-0.29%
2020/05/20	5	146.50	1	146.00	147.50	4	1,994	0.20%
2020/05/18	1	139.50	1	144.00	139.50	0	1,962	0.00%
2020/05/15	0	0.00	1	138.50	139.00	-1	1,877	-0.05%
2020/05/08	0	0.00	1	141.50	141.50	-1	1,686	-0.06%
2020/05/07	0	0.00	1	137.00	138.50	-1	1,655	-0.06%
2020/04/30	0	0.00	2	131.75	131.50	-2	1,556	-0.13%
2020/04/24	0	0.00	1	123.00	124.00	-1	1,527	-0.07%
2020/04/23	2	125.00	1	123.50	124.50	1	1,536	0.07%
2020/04/22	1	119.50	1	122.00	122.00	0	1,565	0.00%
2020/04/17	2	124.00	0	0.00	123.00	2	1,587	0.13%
2020/04/15	1	122.00	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	0.00	1	122.00	122.00	-1	1,579	-0.06%
2020/04/07	1	108.00	0	0.00	113.00	1	1,528	0.07%
2020/03/27	0	0.00	1	100.00	100.00	-1	1,530	-0.07%
2020/03/24	1	98.40	0	0.00	98.50	1	1,487	0.07%
2020/03/18	0	0.00	1	93.90	93.90	-1	1,446	-0.07%
2020/03/17	0	0.00	1	93.00	94.40	-1	1,487	-0.07%
2020/03/16	1	96.10	0	0.00	95.00	1	1,524	0.07%
2020/03/13	0	0.00	0.2	103.00	101.00	-0.2	1,588	-0.01%
2020/03/10	0	0.00	2	113.50	116.00	-2	1,531	-0.13%
2020/02/27	2	108.00	0	0.00	108.50	2	1,494	0.13%
2020/02/20	2	119.50	0	0.00	118.00	2	1,477	0.14%
2020/02/19	3	120.50	2	120.50	121.50	1	1,466	0.07%
2020/02/18	4	118.50	0	0.00	117.50	4	1,453	0.28%
2020/02/11	0	0.00	1	119.00	120.50	-1	1,594	-0.06%
2020/02/05	1	108.50	0	0.00	108.50	1	1,645	0.06%
2020/01/31	0	0.00	1	113.50	114.50	-1	1,665	-0.06%
2020/01/30	0	0.00	0.2	116.50	116.50	-0.2	1,708	-0.01%
2020/01/20	3	128.83	0	0.00	129.00	3	1,733	0.17%
2020/01/16	1	131.00	3	131.67	132.00	-2	2,073	-0.10%
2020/01/15	1	132.00	0	0.00	131.50	1	2,032	0.05%
2020/01/10	1	126.00	1	126.50	125.50	0	1,981	0.00%
2020/01/03	1	129.50	1	130.00	127.50	0	2,032	0.00%
2020/01/02	0	0.00	1	127.00	128.50	-1	2,051	-0.05%
2019/12/27	1	126.00	0	0.00	126.00	1	2,242	0.04%
2019/12/20	0	0.00	1	126.00	127.00	-1	2,198	-0.05%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/11	1	125.00	0	0.00	127.50	1	2,255	0.04%
2019/12/10	1.3	126.38	0	0.00	126.00	1.3	2,236	0.06%
2019/12/04	0	0.00	1	122.00	121.50	-1	2,290	-0.04%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/14	1	122.00	0	0.00	121.50	1	2,835	0.04%
2019/11/07	1	123.50	0	0.00	124.00	1	3,076	0.03%
2019/11/06	1	132.00	0	0.00	128.50	1	3,076	0.03%
2019/11/05	2	132.00	11	132.64	134.50	-9	3,056	-0.29%
2019/11/04	0	0.00	1	128.50	129.00	-1	3,026	-0.03%
2019/11/01	1	130.00	0	0.00	130.00	1	3,010	0.03%
2019/10/31	10	130.00	0	0.00	127.00	10	3,006	0.33%
2019/10/28	2	137.50	0	0.00	138.50	2	2,922	0.07%
2019/10/25	4	137.25	2	137.00	137.00	2	2,863	0.07%
2019/10/24	0	0.00	12	125.83	132.50	-12	2,638	-0.45%
2019/10/04	10	123.00	0	0.00	123.50	10	2,551	0.39%
2019/10/03	0	0.00	3	124.50	126.00	-3	2,463	-0.12%
2019/09/25	1	117.00	0	0.00	117.00	1	2,348	0.04%
2019/09/23	1	122.50	15	123.10	119.00	-14	2,332	-0.60%
2019/09/20	1	122.00	21	120.98	121.00	-20	2,288	-0.87%
2019/09/12	25	120.32	0	0.00	119.50	25	2,293	1.09%
2019/09/09	10	124.50	0	0.00	115.50	10	2,172	0.46%
2019/09/04	1	120.00	0	0.00	121.00	1	2,071	0.05%
2019/09/03	1	119.50	0	0.00	116.00	1	2,041	0.05%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/21	0	0.00	2	124.00	126.00	-2	1,748	-0.11%
2019/08/20	1	125.00	1	125.00	121.50	0	1,710	0.00%
2019/08/16	2	119.00	0	0.00	120.00	2	1,523	0.13%
2019/08/14	1	104.50	4	104.50	107.00	-3	1,291	-0.23%
2019/08/05	0	0.00	10	89.20	88.30	-10	1,390	-0.72%
2019/08/01	0	0.00	1	95.00	95.00	-1	1,384	-0.07%
2019/07/23	2	101.75	0.2	99.00	98.80	1.8	1,401	0.13%
2019/07/22	10	104.50	0	0.00	107.00	10	1,328	0.75%
2019/07/16	0.2	106.00	0	0.00	105.00	0.2	1,286	0.01%
2019/07/01	0	0.00	3	94.10	93.50	-3	1,210	-0.25%
2019/06/27	1	92.00	10	91.73	91.60	-9	1,207	-0.75%
2019/06/26	1	92.10	0	0.00	92.00	1	1,198	0.08%
2019/06/25	1	93.80	0	0.00	92.90	1	1,193	0.08%
2019/06/24	8	94.84	0	0.00	94.80	8	1,169	0.68%
2019/06/19	1	87.70	0	0.00	88.00	1	1,069	0.09%
2019/06/11	0	0.00	2	90.00	90.50	-2	1,086	-0.18%
2019/06/03	2	90.00	0	0.00	89.20	2	1,046	0.19%
2019/05/31	0	0.00	2	92.60	92.60	-2	1,053	-0.19%
2019/05/24	1	90.90	1	91.60	88.90	0	1,021	0.00%
2019/05/22	2	91.40	0	0.00	90.90	2	1,008	0.20%
2019/05/21	0	0.00	3	91.53	92.00	-3	993	-0.30%
2019/05/20	2	88.50	2	90.00	91.00	0	981	0.00%
2019/05/16	2	93.90	0	0.00	93.80	2	923	0.22%
2019/05/15	1	93.00	0	0.00	93.60	1	895	0.11%
2019/05/06	0	0.00	0.1	87.00	86.30	-0.1	595	-0.02%
2019/04/23	1	81.50	0	0.00	82.20	1	459	0.22%
2019/04/12	0.1	79.00	1	78.50	79.10	-0.9	364	-0.24%
2019/04/02	0	0.00	1	74.90	74.90	-1	293	-0.34%
2019/04/01	0	0.00	2	74.10	73.70	-2	283	-0.71%
2019/03/28	1	73.50	0	0.00	72.80	1	278	0.36%
2019/03/25	0	0.00	2	73.65	73.90	-2	271	-0.74%
2019/03/22	2	73.90	0	0.00	74.00	2	267	0.75%
2019/03/19	1	73.00	0	0.00	74.00	1	240	0.42%
2019/02/27	0	0.00	1	70.50	70.90	-1	187	-0.53%
2019/02/26	0	0.00	1	69.80	70.00	-1	178	-0.56%
2019/02/22	0	0.00	5	68.42	69.80	-5	162	-3.07%
2019/02/14	0	0.00	1	67.40	67.40	-1	143	-0.70%
2018/12/21	1	63.50	1	64.40	64.40	0	196	0.00%
2018/12/12	0	0.00	1	65.80	66.40	-1	254	-0.39%
2018/12/10	0	0.00	6	65.60	65.50	-6	290	-2.07%
2018/12/06	1	64.90	0	0.00	64.60	1	292	0.34%
2018/12/04	5	65.18	0	0.00	65.60	5	284	1.76%
2018/10/17	1	64.00	0	0.00	64.00	1	261	0.38%
2018/09/19	1	69.50	1	70.50	68.20	0	207	0.00%
2018/05/07	1	65.80	0	0.00	65.60	1	161	0.62%
2018/03/28	0	0.00	4	68.60	68.60	-4	192	-2.08%
2018/03/22	0	0.00	1	68.80	68.40	-1	182	-0.55%
2018/03/15	1	67.70	0	0.00	67.60	1	171	0.58%
2018/02/26	0	66.90	1	66.60	66.10	-1	193	-0.52%
2018/02/21	1	66.50	0	0.00	66.50	1	201	0.50%
2018/02/09	0	0.00	5	64.00	64.30	-5	211	-2.37%
2018/02/08	4	65.00	0	0.00	65.10	4	212	1.88%
2018/01/25	1	68.80	0	0.00	68.80	1	439	0.23%