致新 (8081)-日盛-雙和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/15	1	173.00	1	175.00	172.00	0	877	0.00%
2023/03/14	3	172.67	0	0.00	171.50	3	880	0.34%
2023/03/13	2.1	172.88	1	175.50	175.50	1.1	882	0.12%
2023/03/10	0.1	179.50	0	0.00	177.00	0.1	882	0.01%
2023/03/09	0.1	179.50	0	0.00	179.50	0.1	896	0.01%
2023/03/02	0	0.00	1	177.00	177.50	-1	901	-0.11%
2023/02/24	0.1	177.00	1	177.50	175.00	-0.9	889	-0.10%
2023/02/22	0.1	172.50	1	171.50	172.00	-0.9	881	-0.10%
2023/02/21	1	177.00	7	176.79	177.00	-6	867	-0.69%
2023/02/16	6	174.75	2	174.00	173.50	4	864	0.46%
2023/02/15	4	169.75	2.3	170.07	173.00	1.7	873	0.19%
2023/02/14	6	164.42	3	166.50	167.00	3	851	0.35%
2023/02/13	1	168.50	2	169.50	171.00	-1	809	-0.12%
2023/02/10	1.1	166.59	2	166.00	166.50	-0.9	800	-0.11%
2023/02/09	1	169.50	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	2	172.75	172.00	-2	776	-0.26%
2023/02/02	1	164.00	1	167.50	167.50	0	730	0.00%
2023/01/17	0	0.00	0	151.50	151.00	0	699	0.00%
2023/01/13	3	159.50	3	157.67	151.00	0	715	0.00%
2023/01/12	1	156.50	1	158.50	157.00	0	708	0.00%
2023/01/11	1	152.50	0	0.00	153.50	1	684	0.15%
2023/01/10	1	154.00	0	0.00	152.00	1	680	0.15%
2023/01/09	2	152.50	0	0.00	154.00	2	671	0.30%
2023/01/06	6	151.42	6	151.67	152.00	0	653	0.00%
2023/01/03	0	0.00	1	149.50	149.50	-1	633	-0.16%
2022/12/30	0	0.00	1	142.50	142.50	-1	621	-0.16%
2022/12/27	5	143.50	5	143.50	143.50	0	626	0.00%
2022/12/26	1	139.50	0	0.00	141.50	1	627	0.16%
2022/12/23	0	0.00	1	141.00	141.00	-1	629	-0.16%
2022/12/22	1	142.50	1	142.50	142.50	0	633	0.00%
2022/12/19	1	147.00	0	0.00	144.50	1	637	0.16%
2022/12/14	0	0.00	2	149.00	149.50	-2	619	-0.32%
2022/12/07	2	144.00	0	0.00	143.50	2	603	0.33%
2022/12/06	0	0.00	1	146.50	146.50	-1	596	-0.17%
2022/12/02	1	153.50	0	0.00	152.50	1	588	0.17%
2022/12/01	0	0.00	0.4	151.00	152.00	-0.4	585	-0.06%
2022/11/30	0	0.00	0.1	149.50	147.00	-0.1	563	-0.01%
2022/11/18	1	145.50	1	142.00	142.00	0	551	0.00%
2022/11/15	0	0.00	1	139.50	142.50	-1	532	-0.19%
2022/11/10	2	145.00	2	144.50	145.00	0	490	0.00%
2022/11/09	2	142.00	3	144.50	143.00	-1	477	-0.21%
2022/11/08	3	137.00	2	137.00	137.00	1	470	0.21%
2022/11/02	0.2	132.00	0	0.00	131.50	0.2	463	0.03%
2022/10/31	0.1	130.00	0	0.00	129.00	0.1	452	0.02%
2022/10/25	0.1	126.00	0	0.00	124.50	0.1	424	0.01%
2022/10/24	0.1	130.00	0	0.00	129.50	0.1	423	0.01%
2022/10/21	0.1	129.00	0	0.00	127.00	0.1	416	0.01%
2022/10/13	0.1	115.00	0	0.00	113.50	0.1	395	0.03%
2022/10/11	0.5	119.50	0	0.00	119.50	0.5	391	0.13%
2022/10/07	1	124.50	0	0.00	123.00	1	393	0.25%
2022/09/26	0.3	122.50	0	0.00	122.50	0.3	472	0.06%
2022/09/20	1	132.00	0	0.00	132.00	1	514	0.19%
2022/09/14	1	134.50	0	0.00	135.50	1	550	0.18%
2022/09/13	0	139.00	0	0.00	138.00	0	552	0.00%
2022/09/08	1	136.50	0	0.00	139.00	1	566	0.18%
2022/09/06	1	137.50	0	0.00	138.50	1	571	0.17%
2022/08/26	1	157.00	1	155.00	155.00	0	575	0.00%
2022/08/15	2	149.50	0	0.00	152.00	2	566	0.35%
2022/08/09	1	137.50	0	0.00	139.00	1	560	0.18%
2022/08/02	0	0.00	5	139.90	139.50	-5	702	-0.71%
2022/07/15	1	141.50	0	0.00	141.50	1	716	0.14%
2022/07/14	4	139.00	1	139.50	140.50	3	714	0.42%
2022/07/11	2	138.50	1	138.50	138.50	1	689	0.15%
2022/07/08	0	0.00	1	148.00	150.00	-1	666	-0.15%
2022/07/07	0	0.00	0.2	142.00	142.50	-0.2	653	-0.02%
2022/07/06	1	138.00	0	0.00	136.50	1	648	0.15%
2022/07/01	5	141.00	0	0.00	141.00	5	657	0.76%
2022/06/30	0	154.50	0	0.00	152.00	0	646	0.00%
2022/06/29	1	157.00	1	159.00	159.00	0	643	0.00%
2022/06/27	0	0.00	1	178.00	178.00	-1	617	-0.16%
2022/06/23	1	176.49	0	0.00	173.50	1	607	0.17%
2022/06/22	0.1	179.00	0	0.00	177.50	0.1	606	0.01%
2022/06/20	5	181.50	0	0.00	181.50	5	604	0.83%
2022/06/17	0	0.00	2	191.00	191.50	-2	596	-0.34%
2022/06/16	0.1	199.00	0	0.00	195.50	0.1	592	0.01%
2022/06/15	0	202.50	0	0.00	202.00	0	590	0.00%
2022/06/13	0	0.00	1	207.50	204.50	-1	605	-0.17%
2022/06/10	0	214.00	1	212.50	213.00	-1	611	-0.16%
2022/06/08	2	221.50	0	0.00	221.00	2	605	0.33%
2022/06/07	0	0.00	0.2	222.00	222.50	-0.2	612	-0.03%
2022/05/26	0	214.50	0	0.00	212.50	0	618	0.00%
2022/05/23	0.1	220.00	0	0.00	218.00	0.1	650	0.01%
2022/05/13	6.2	220.53	4	221.25	222.50	2.2	734	0.30%
2022/05/12	0	0.00	5.4	217.55	223.50	-5.4	674	-0.80%
2022/05/06	1	207.50	0	0.00	207.50	1	637	0.16%
2022/05/05	0	0.00	1	211.00	210.50	-1	642	-0.16%
2022/05/04	1	206.00	0	0.00	206.00	1	641	0.16%
2022/05/03	1	201.50	0	0.00	201.50	1	642	0.16%
2022/04/29	1	201.00	0	0.00	201.00	1	648	0.15%
2022/04/27	1	192.50	0	0.00	197.50	1	641	0.16%
2022/04/25	0.1	204.00	0	0.00	203.00	0.1	635	0.02%
2022/04/21	0	0.00	1	214.00	214.00	-1	639	-0.16%
2022/04/14	0.2	214.00	0	0.00	213.00	0.2	652	0.02%
2022/04/11	5	222.00	1	224.00	215.50	4	665	0.60%
2022/04/08	0	0.00	1	219.00	219.50	-1	668	-0.15%
2022/04/01	0	0.00	1	233.00	235.00	-1	666	-0.15%
2022/03/28	1	236.00	0	0.00	237.50	1	705	0.14%
2022/03/24	0	0.00	0	243.50	243.50	0	703	0.00%
2022/03/23	1	243.50	0	0.00	243.00	1	705	0.14%
2022/03/21	2	241.00	0	0.00	241.50	2	709	0.28%
2022/03/17	0	0.00	2	238.50	239.00	-2	714	-0.28%
2022/03/16	2	233.50	0	0.00	236.50	2	703	0.28%
2022/03/11	1	240.50	0	0.00	241.00	1	722	0.14%
2022/03/10	0	0.00	1	241.00	242.50	-1	723	-0.14%
2022/03/09	1	231.50	0	0.00	231.00	1	719	0.14%
2022/03/08	0.1	231.92	0	0.00	231.00	0.1	721	0.01%
2022/03/04	0	0.00	2	240.50	243.00	-2	760	-0.26%
2022/03/03	1	244.00	0	0.00	243.50	1	772	0.13%
2022/02/24	0	0.00	1	239.50	237.50	-1	781	-0.13%
2022/02/23	2	247.75	0	0.00	248.00	2	772	0.26%
2022/02/18	1	258.00	0.2	259.00	258.50	0.8	799	0.10%
2022/02/17	1.5	260.33	1	256.00	256.00	0.5	818	0.06%
2022/02/16	1	259.00	1	261.00	259.50	0	829	0.00%
2022/02/15	0	0.00	5	245.30	245.00	-5	807	-0.62%
2022/02/11	0	0.00	0.1	241.00	239.50	-0.1	827	-0.01%
2022/02/10	1	241.00	1	242.00	241.00	0	831	0.00%
2022/02/09	1.1	235.38	0	0.00	236.50	1.1	824	0.13%
2022/02/08	3	229.33	0	0.00	229.00	3	820	0.37%
2022/01/20	1	237.00	0	0.00	236.50	1	809	0.12%
2022/01/14	1	235.50	0	0.00	234.00	1	820	0.12%
2022/01/07	0	0.00	1	250.00	247.50	-1	836	-0.12%
2022/01/03	1	270.50	0	0.00	265.00	1	832	0.12%
2021/12/20	0	0.00	1	258.00	256.00	-1	811	-0.12%
2021/12/17	0	0.00	1	255.50	254.50	-1	821	-0.12%
2021/12/16	3	256.50	2	258.25	258.00	1	834	0.12%
2021/12/14	0	248.50	0	0.00	248.00	0	833	0.00%
2021/12/13	0	0.00	1	258.00	256.50	-1	844	-0.12%
2021/12/10	0	0.00	2.1	253.10	253.00	-2.1	865	-0.24%
2021/12/08	2	256.00	1	259.00	260.50	1	871	0.11%
2021/12/07	0	0.00	2	251.00	252.50	-2	859	-0.23%
2021/11/30	0	0.00	2	256.50	264.00	-2	937	-0.21%
2021/11/25	0	0.00	0.1	244.00	242.00	-0.1	1,004	-0.01%
2021/11/18	3	256.33	1	260.50	255.00	2	1,020	0.20%
2021/11/17	0	0.00	2	255.00	255.50	-2	1,013	-0.20%
2021/11/16	0.2	248.61	2	251.00	249.50	-1.8	1,012	-0.18%
2021/11/15	6	246.58	3	249.33	248.50	3	999	0.30%
2021/11/12	0	0.00	1	232.00	232.00	-1	977	-0.10%
2021/11/11	4	229.00	0	0.00	228.00	4	983	0.41%
2021/11/10	0	0.00	3	238.50	240.00	-3	978	-0.31%
2021/11/09	1	233.00	0	0.00	233.00	1	1,021	0.10%
2021/11/08	2	227.50	0	0.00	228.50	2	1,054	0.19%
2021/11/02	0	0.00	1	219.50	219.00	-1	1,106	-0.09%
2021/11/01	0	0.00	1	222.00	226.50	-1	1,111	-0.09%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/27	1	224.00	1	225.00	224.00	0	1,147	0.00%
2021/10/22	1	221.00	0	0.00	222.50	1	1,208	0.08%
2021/10/21	2	224.00	2	225.00	217.00	0	1,238	0.00%
2021/10/19	0	0.00	0.1	219.00	220.00	-0.1	1,320	-0.01%
2021/10/01	0.2	225.00	2	223.75	223.00	-1.8	1,915	-0.09%
2021/09/24	0	0.00	1	245.00	247.00	-1	1,938	-0.05%
2021/09/23	2	237.50	1	238.00	237.00	1	1,943	0.05%
2021/09/15	0	0.00	0	244.00	253.50	0	1,925	0.00%
2021/09/14	0	250.00	0	0.00	248.50	0	1,914	0.00%
2021/09/10	1	246.00	0	0.00	245.00	1	1,918	0.05%
2021/09/08	0.1	235.50	0	0.00	234.00	0.1	1,934	0.01%
2021/09/07	2	240.75	2	242.00	239.50	0	1,936	0.00%
2021/09/06	5	255.70	5	252.50	254.00	0	1,914	0.00%
2021/09/03	0	0.00	1	260.00	260.00	-1	1,920	-0.05%
2021/09/02	0	0.00	2.1	283.83	267.50	-2.1	1,972	-0.11%
2021/08/31	1	261.50	0	0.00	261.50	1	1,919	0.05%
2021/08/23	1	270.00	3	266.50	268.00	-2	1,973	-0.10%
2021/08/19	1	260.00	0	0.00	257.50	1	1,973	0.05%
2021/08/17	2	272.00	0	0.00	260.00	2	2,011	0.10%
2021/08/16	1	269.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	4	272.00	2	272.25	272.50	2	2,028	0.10%
2021/08/12	0	0.00	3	259.17	269.00	-3	2,006	-0.15%
2021/08/11	1.1	255.27	0	0.00	248.00	1.1	2,005	0.05%
2021/08/10	0	0.00	10	254.00	253.50	-10	2,074	-0.48%
2021/08/09	0.2	255.00	0	0.00	252.50	0.2	2,125	0.01%
2021/08/03	0.1	280.00	0	0.00	279.00	0.1	2,267	0.00%
2021/08/02	1	278.00	0	0.00	279.50	1	2,266	0.04%
2021/07/30	0	0.00	2	278.00	272.50	-2	2,264	-0.09%
2021/07/29	4.1	275.39	2	278.50	278.00	2.1	2,265	0.09%
2021/07/28	1.1	255.22	0	0.00	266.00	1.1	2,255	0.05%
2021/07/27	2.1	273.38	2	272.05	270.50	0.1	2,253	0.00%
2021/07/26	3	279.04	3	281.33	285.00	0	2,232	0.00%
2021/07/23	9.1	278.38	0	0.00	275.50	9.1	2,212	0.41%
2021/07/21	0	0.00	1	290.00	282.00	-1	2,102	-0.05%
2021/07/15	2	253.00	2	253.25	260.00	0	1,951	0.00%
2021/07/14	1	246.00	3	254.33	260.50	-2	1,875	-0.11%
2021/07/13	1	245.00	4.1	248.36	237.00	-3.1	1,808	-0.17%
2021/07/12	1	240.00	1	238.00	241.50	0	1,758	0.00%
2021/07/09	0	0.00	2	240.00	243.00	-2	1,737	-0.12%
2021/07/08	0	0.00	0.1	233.50	233.50	-0.1	1,719	0.00%
2021/07/06	1	232.00	0	0.00	232.00	1	1,794	0.06%
2021/07/02	0	0.00	1	227.50	228.50	-1	1,873	-0.05%
2021/07/01	3	230.50	0	0.00	226.50	3	1,898	0.16%
2021/06/30	15	233.90	1	231.50	235.00	14	1,917	0.73%
2021/06/29	1	224.50	0	0.00	224.50	1	1,985	0.05%
2021/06/23	0	0.00	2	230.50	232.00	-2	2,042	-0.10%
2021/06/22	0	0.00	1	223.00	223.00	-1	2,028	-0.05%
2021/06/21	1	231.50	10	227.75	228.00	-9	2,019	-0.45%
2021/06/17	1	226.00	0	0.00	233.00	1	2,008	0.05%
2021/06/16	2	230.00	0	0.00	229.50	2	1,987	0.10%
2021/06/11	0	0.00	1	235.50	235.00	-1	1,979	-0.05%
2021/06/10	1	231.00	1.1	235.52	232.50	-0.1	1,963	0.00%
2021/06/09	0	0.00	2	225.00	227.00	-2	1,880	-0.11%
2021/06/03	0	0.00	4	217.00	217.50	-4	1,828	-0.22%
2021/06/02	3	216.83	2	219.00	215.00	1	1,823	0.05%
2021/06/01	2	222.75	1	221.00	221.00	1	1,805	0.06%
2021/05/31	3	218.83	8	220.56	221.00	-5	1,763	-0.28%
2021/05/28	4	219.13	0	0.00	220.00	4	1,754	0.23%
2021/05/27	1	213.50	0	0.00	219.00	1	1,748	0.06%
2021/05/26	1	217.00	0	0.00	217.00	1	1,748	0.06%
2021/05/25	1	211.50	1	214.00	214.50	0	1,742	0.00%
2021/05/24	0	0.00	1	205.00	206.00	-1	1,747	-0.06%
2021/05/21	3	202.50	7	204.29	201.50	-4	1,732	-0.23%
2021/05/20	4	203.63	1	208.00	197.50	3	1,712	0.18%
2021/05/19	1	205.00	3	207.17	209.00	-2	1,688	-0.12%
2021/05/18	3	200.17	1	210.00	207.00	2	1,672	0.12%
2021/05/17	2	193.00	2	195.00	196.00	0	1,622	0.00%
2021/05/14	1	199.00	6	203.42	205.00	-5	1,612	-0.31%
2021/05/12	3	164.00	1	171.00	171.00	2	1,505	0.13%
2021/05/11	1	182.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	3	193.83	0	0.00	192.50	3	1,454	0.21%
2021/05/07	0	0.00	2	198.25	202.00	-2	1,457	-0.14%
2021/05/04	2	194.75	2	194.00	199.50	0	1,485	0.00%
2021/05/03	4	207.13	0	0.00	201.50	4	1,583	0.25%
2021/04/27	5.1	215.94	2	214.25	215.50	3.1	1,726	0.18%
2021/04/26	3	218.17	3	217.83	214.50	0	1,715	0.00%
2021/04/23	1	215.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	2	214.73	0	0.00	209.00	2	1,716	0.12%
2021/04/21	2.1	217.30	0	0.00	218.00	2.1	1,715	0.12%
2021/04/20	2	223.00	1	223.00	222.00	1	1,719	0.06%
2021/04/19	0	0.00	2	213.50	217.50	-2	1,736	-0.12%
2021/04/16	2	216.50	4	216.38	216.00	-2	1,747	-0.11%
2021/04/15	7	221.00	2	220.75	222.00	5	1,802	0.28%
2021/04/14	1	209.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	0.1	220.20	0	0.00	216.50	0.1	1,763	0.00%
2021/04/12	4.2	225.33	1	239.00	223.00	3.2	1,736	0.18%
2021/04/09	2	243.00	17	243.18	247.50	-15	1,680	-0.89%
2021/04/08	1	244.00	7	240.14	237.50	-6	1,626	-0.37%
2021/04/07	6	223.50	11	223.23	224.00	-5	1,575	-0.32%
2021/04/06	6	224.33	2	221.09	220.50	4	1,545	0.26%
2021/04/01	5	220.82	8	221.31	225.50	-3	1,509	-0.20%
2021/03/31	3	206.33	2	210.00	207.50	1	1,420	0.07%
2021/03/30	6	202.58	2	200.50	206.00	4	1,382	0.29%
2021/03/29	6	198.67	1	198.50	198.50	5	1,359	0.37%
2021/03/26	2	196.00	1	196.50	196.50	1	1,351	0.07%
2021/03/25	1	194.00	1	194.50	193.00	0	1,347	0.00%
2021/03/24	1	192.50	1	195.00	192.50	0	1,352	0.00%
2021/03/19	3	195.83	2	196.00	197.00	1	1,357	0.07%
2021/03/18	2	197.75	0	0.00	195.50	2	1,361	0.15%
2021/03/17	2	193.75	1	196.50	193.00	1	1,343	0.07%
2021/03/16	3	196.67	1	195.50	196.50	2	1,350	0.15%
2021/03/15	1	194.00	2	190.50	194.00	-1	1,360	-0.07%
2021/03/11	1	190.00	11	190.41	192.00	-10	1,379	-0.73%
2021/03/10	1	185.00	2	185.75	185.00	-1	1,387	-0.07%
2021/03/09	1	180.50	0	0.00	183.00	1	1,394	0.07%
2021/03/08	1	185.50	1	188.50	184.00	0	1,393	0.00%
2021/03/05	1	184.50	0	0.00	187.00	1	1,394	0.07%
2021/03/04	1	187.50	1	189.50	188.00	0	1,409	0.00%
2021/03/03	3	190.00	0	0.00	191.50	3	1,407	0.21%
2021/03/02	0	0.00	1	198.00	191.50	-1	1,404	-0.07%
2021/02/26	2	196.75	4	197.00	196.00	-2	1,410	-0.14%
2021/02/25	1	203.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	2	206.00	0	0.00	204.50	2	1,446	0.14%
2021/02/22	0	0.00	3	198.83	200.00	-3	1,388	-0.22%
2021/02/18	3	194.50	2	192.75	194.50	1	1,372	0.07%
2021/02/17	1	190.00	1	192.00	190.00	0	1,361	0.00%
2021/02/05	2	190.00	4	190.00	188.00	-2	1,341	-0.15%
2021/02/04	1	176.00	1	179.00	180.00	0	1,305	0.00%
2021/02/03	0	0.00	2	178.50	178.50	-2	1,298	-0.15%
2021/02/02	0	0.00	1	174.00	175.00	-1	1,300	-0.08%
2021/02/01	4	168.50	3	171.33	170.50	1	1,341	0.07%
2021/01/29	5	173.70	1	177.00	170.50	4	1,341	0.30%
2021/01/28	2	172.25	0.1	173.25	172.00	1.9	1,325	0.14%
2021/01/27	13	180.85	1	178.50	178.50	12	1,304	0.92%
2021/01/26	1.1	182.00	7	183.21	181.50	-5.9	1,284	-0.46%
2021/01/25	10	193.60	3	187.17	186.50	7	1,259	0.56%
2021/01/22	8	193.06	6	191.75	197.00	2	1,135	0.18%
2021/01/21	3	178.33	0	0.00	179.50	3	1,030	0.29%
2021/01/15	1	178.00	3	176.50	176.00	-2	941	-0.21%
2021/01/14	0	0.00	1	177.50	178.00	-1	927	-0.11%
2021/01/12	1	176.50	1	171.00	173.00	0	878	0.00%
2021/01/08	2	170.25	0	0.00	171.50	2	817	0.24%
2021/01/05	1	164.50	4	164.50	164.50	-3	742	-0.40%
2021/01/04	0	0.00	13	160.69	160.00	-13	737	-1.76%
2020/12/24	0	0.00	1	159.50	158.00	-1	747	-0.13%
2020/12/21	0	0.00	1	162.50	163.00	-1	760	-0.13%
2020/12/18	0	0.00	2	165.00	163.00	-2	758	-0.26%
2020/12/16	0	0.00	1	164.50	165.50	-1	750	-0.13%
2020/12/15	3	164.33	0	0.00	162.00	3	751	0.40%
2020/12/10	2	165.00	0	0.00	164.50	2	753	0.27%
2020/12/09	3	167.50	0	0.00	166.50	3	743	0.40%
2020/12/07	1	165.50	0	0.00	167.50	1	763	0.13%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/24	0	0.00	1	167.50	166.50	-1	698	-0.14%
2020/11/23	2	168.25	0	0.00	168.00	2	687	0.29%
2020/11/20	1	159.00	1	160.50	160.50	0	634	0.00%
2020/11/19	1	160.00	1	160.00	160.00	0	633	0.00%
2020/11/16	2	160.75	2	160.00	159.50	0	676	0.00%
2020/11/13	0	0.00	6	160.00	159.50	-6	692	-0.87%
2020/11/12	1	158.00	3	158.17	157.50	-2	699	-0.29%
2020/11/11	1	153.00	1	154.00	154.50	0	714	0.00%
2020/11/10	9	152.50	0	0.00	153.00	9	717	1.25%
2020/11/09	0	0.00	2	157.25	158.50	-2	729	-0.27%
2020/11/06	1	150.50	1	151.50	150.50	0	694	0.00%
2020/11/05	1	148.00	1	148.50	148.50	0	703	0.00%
2020/11/04	2	148.75	1	147.00	147.00	1	723	0.14%
2020/11/03	1	148.00	1	148.50	148.50	0	783	0.00%
2020/11/02	2	146.25	16	146.03	146.50	-14	813	-1.72%
2020/10/30	1	150.00	1	149.00	149.00	0	858	0.00%
2020/10/29	2	149.25	3	149.83	150.50	-1	865	-0.12%
2020/10/27	1	151.50	1	151.50	151.50	0	886	0.00%
2020/10/26	1	154.00	1	153.50	153.00	0	907	0.00%
2020/10/23	3	154.17	1	154.00	154.00	2	912	0.22%
2020/10/22	1	153.50	1	153.50	157.50	0	935	0.00%
2020/10/21	1	154.50	6	154.08	155.00	-5	949	-0.53%
2020/10/20	1	153.50	2	153.50	153.50	-1	965	-0.10%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/16	1	155.50	0	0.00	155.00	1	995	0.10%
2020/10/15	0	0.00	1	157.50	158.00	-1	1,013	-0.10%
2020/10/14	2	159.50	4	159.38	159.00	-2	1,014	-0.20%
2020/10/12	1	159.00	1	159.50	157.00	0	1,039	0.00%
2020/10/07	1	157.50	2	159.25	159.00	-1	1,067	-0.09%
2020/10/06	1	155.00	1	155.50	156.00	0	1,089	0.00%
2020/10/05	2	152.75	2	153.50	154.50	0	1,115	0.00%
2020/09/30	1	152.00	1	152.00	152.00	0	1,170	0.00%
2020/09/29	1	151.50	0	0.00	151.50	1	1,244	0.08%
2020/09/28	2	151.25	0	0.00	151.50	2	1,294	0.15%
2020/09/25	2	148.50	3	150.50	148.50	-1	1,342	-0.07%
2020/09/24	2	152.25	1	151.50	151.50	1	1,375	0.07%
2020/09/23	1	156.00	1	155.50	155.00	0	1,375	0.00%
2020/09/22	0	0.00	1	155.50	156.00	-1	1,393	-0.07%
2020/09/21	0	0.00	3	158.50	157.50	-3	1,402	-0.21%
2020/09/16	2	159.25	2	159.00	159.50	0	1,447	0.00%
2020/09/15	0	0.00	3	158.17	157.50	-3	1,492	-0.20%
2020/09/11	3	153.67	3	153.50	153.50	0	1,539	0.00%
2020/09/10	3	159.33	3	161.00	158.50	0	1,532	0.00%
2020/09/09	5	156.50	0	0.00	156.50	5	1,511	0.33%
2020/09/03	10	157.50	1	157.50	157.50	9	1,619	0.56%
2020/09/01	1	152.50	1	153.50	153.50	0	1,635	0.00%
2020/08/31	1	153.50	1	152.00	152.00	0	1,645	0.00%
2020/08/27	1	156.50	1	154.00	154.00	0	1,682	0.00%
2020/08/25	1	154.50	3	154.67	154.00	-2	1,735	-0.12%
2020/08/24	1	152.00	0	0.00	152.50	1	1,814	0.06%
2020/08/21	1	152.00	1	149.00	153.00	0	1,890	0.00%
2020/08/20	6	148.75	3	146.50	147.50	3	1,915	0.16%
2020/08/19	2	160.75	0	0.00	157.50	2	1,910	0.10%
2020/08/18	4	164.13	0	0.00	164.50	4	1,914	0.21%
2020/08/17	1	168.50	3	164.83	167.00	-2	1,928	-0.10%
2020/08/14	0	0.00	1	163.50	163.00	-1	1,918	-0.05%
2020/08/13	7	161.14	4	160.75	160.50	3	1,974	0.15%
2020/08/12	5	163.30	4	163.75	166.00	1	1,977	0.05%
2020/08/11	6	161.67	4	165.88	161.50	2	2,054	0.10%
2020/08/10	6	164.75	1	164.50	164.50	5	2,095	0.24%
2020/08/07	4	168.75	12	167.63	167.50	-8	2,133	-0.38%
2020/08/06	6	160.75	3	160.17	162.50	3	2,123	0.14%
2020/08/05	5	160.80	8	160.13	162.50	-3	2,133	-0.14%
2020/08/04	1	153.50	1	154.50	155.00	0	2,128	0.00%
2020/08/03	5	153.40	2	152.25	152.50	3	2,163	0.14%
2020/07/31	3	156.00	0	0.00	156.00	3	2,224	0.13%
2020/07/30	2	156.75	7	157.29	158.00	-5	2,227	-0.22%
2020/07/28	4	153.13	4	156.75	151.50	0	2,283	0.00%
2020/07/27	0	0.00	1	157.50	154.00	-1	2,313	-0.04%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	1	159.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	3	159.67	1	157.50	158.50	2	2,360	0.08%
2020/07/21	5	161.80	1	161.00	162.50	4	2,345	0.17%
2020/07/20	1	156.00	2	157.00	158.00	-1	2,353	-0.04%
2020/07/16	2	162.75	2	161.50	161.50	0	2,361	0.00%
2020/07/15	1	159.00	1	160.50	160.00	0	2,368	0.00%
2020/07/14	1	167.00	1	166.00	165.50	0	2,359	0.00%
2020/07/13	1	170.50	1	168.50	168.50	0	2,359	0.00%
2020/07/09	3	172.83	6	175.33	172.00	-3	2,377	-0.13%
2020/07/08	10	177.05	3	175.67	180.00	7	2,341	0.30%
2020/07/07	2	165.25	1	167.00	167.00	1	2,297	0.04%
2020/07/06	2	169.50	1	169.00	171.00	1	2,264	0.04%
2020/07/03	2	165.25	1	160.00	167.00	1	2,234	0.04%
2020/07/01	7	159.79	6	160.00	160.00	1	2,263	0.04%
2020/06/30	1	156.00	1	155.50	158.00	0	2,253	0.00%
2020/06/29	0	0.00	2	154.50	154.00	-2	2,261	-0.09%
2020/06/24	4	158.25	5	158.40	157.00	-1	2,254	-0.04%
2020/06/23	0	0.00	2	156.50	156.00	-2	2,248	-0.09%
2020/06/22	6	158.33	3	159.17	155.50	3	2,251	0.13%
2020/06/19	1	155.00	3	154.83	156.50	-2	2,225	-0.09%
2020/06/18	1	149.50	2	150.25	150.50	-1	2,198	-0.05%
2020/06/17	4	151.25	4	149.63	149.00	0	2,209	0.00%
2020/06/16	2	148.50	1	149.50	150.50	1	2,223	0.04%
2020/06/15	1	148.50	1	149.00	146.50	0	2,260	0.00%
2020/06/12	0	0.00	3	148.83	149.50	-3	2,268	-0.13%
2020/06/11	5	149.60	1	148.00	146.00	4	2,263	0.18%
2020/06/09	3	155.00	1	155.00	154.50	2	2,240	0.09%
2020/06/08	2	153.75	3	154.33	154.00	-1	2,252	-0.04%
2020/06/04	1	153.50	2	155.50	155.00	-1	2,273	-0.04%
2020/06/03	0	0.00	1	153.00	153.00	-1	2,262	-0.04%
2020/06/02	3	154.00	2	153.00	153.00	1	2,258	0.04%
2020/06/01	4	153.25	6	153.17	155.50	-2	2,257	-0.09%
2020/05/29	8	153.13	2	154.00	151.00	6	2,235	0.27%
2020/05/28	11	152.59	10	152.80	155.00	1	2,161	0.05%
2020/05/27	5	149.30	4	148.50	147.00	1	2,096	0.05%
2020/05/26	1	147.50	1	147.00	146.50	0	2,086	0.00%
2020/05/25	4	144.75	5	144.00	147.00	-1	2,046	-0.05%
2020/05/22	1	144.00	3	142.17	141.00	-2	2,025	-0.10%
2020/05/21	2	147.25	2	146.25	146.50	0	1,998	0.00%
2020/05/20	3	147.83	0	0.00	147.50	3	1,994	0.15%
2020/05/19	2	142.25	4	143.38	144.50	-2	1,954	-0.10%
2020/05/18	9	142.78	21	142.29	139.50	-12	1,962	-0.61%
2020/05/15	3	138.17	1	139.50	139.00	2	1,877	0.11%
2020/05/14	2	139.75	6	138.50	133.50	-4	1,827	-0.22%
2020/05/13	5	138.30	5	138.60	140.00	0	1,774	0.00%
2020/05/12	1	136.00	1	137.00	136.50	0	1,727	0.00%
2020/05/11	3	140.17	1	139.50	140.50	2	1,702	0.12%
2020/05/08	9	140.22	4	140.25	141.50	5	1,686	0.30%
2020/05/07	7	138.14	4	137.63	138.50	3	1,655	0.18%
2020/05/06	3	133.67	5	133.40	133.00	-2	1,601	-0.12%
2020/05/05	5	133.60	2	132.25	133.50	3	1,609	0.19%
2020/04/30	3	130.50	6	131.92	131.50	-3	1,556	-0.19%
2020/04/29	1	128.00	1	129.50	128.00	0	1,533	0.00%
2020/04/27	1	125.00	1	126.50	127.00	0	1,545	0.00%
2020/04/24	1	124.00	1	124.00	124.00	0	1,527	0.00%
2020/04/23	3	125.33	3	125.00	124.50	0	1,536	0.00%
2020/04/22	1	120.00	1	122.00	122.00	0	1,565	0.00%
2020/04/21	3	124.33	2	122.00	122.00	1	1,592	0.06%
2020/04/20	0	0.00	1	126.00	126.00	-1	1,587	-0.06%
2020/04/17	1	126.00	1	124.00	123.00	0	1,587	0.00%
2020/04/16	5	123.80	5	123.90	123.00	0	1,603	0.00%
2020/04/15	1	123.50	1	122.50	123.00	0	1,596	0.00%
2020/04/14	2	120.50	3	121.17	122.00	-1	1,579	-0.06%
2020/04/13	1	114.50	0	0.00	116.50	1	1,558	0.06%
2020/04/10	1	117.50	2	116.00	116.00	-1	1,553	-0.06%
2020/04/09	1	113.50	1	114.50	115.00	0	1,547	0.00%
2020/04/08	2	113.75	1	114.50	115.00	1	1,544	0.06%
2020/04/07	1	108.50	1	108.50	113.00	0	1,528	0.00%
2020/04/06	2	104.00	3	106.50	107.50	-1	1,488	-0.07%
2020/03/27	0	0.00	1	102.50	100.00	-1	1,530	-0.07%
2020/03/26	1	100.50	1	101.50	101.50	0	1,517	0.00%
2020/03/25	3	101.47	3	100.83	100.00	0	1,513	0.00%
2020/03/24	1	99.20	1	98.00	98.50	0	1,487	0.00%
2020/03/23	1	92.00	1	93.70	94.60	0	1,470	0.00%
2020/03/19	1	87.30	0	0.00	86.00	1	1,472	0.07%
2020/03/18	2	95.40	3	94.90	93.90	-1	1,446	-0.07%
2020/03/17	2	94.55	2	94.75	94.40	0	1,487	0.00%
2020/03/13	1	97.00	0	0.00	101.00	1	1,588	0.06%
2020/03/12	4	107.75	3	107.83	107.00	1	1,561	0.06%
2020/03/10	5	111.60	5	112.40	116.00	0	1,531	0.00%
2020/03/09	1	111.00	0	0.00	109.50	1	1,520	0.07%
2020/03/06	1	114.50	1	115.00	115.00	0	1,520	0.00%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/03	0	0.00	1	112.50	113.00	-1	1,506	-0.07%
2020/02/27	1	109.00	0	0.00	108.50	1	1,494	0.07%
2020/02/25	0	0.00	1	115.50	115.00	-1	1,470	-0.07%
2020/02/20	0	0.00	1	120.50	118.00	-1	1,477	-0.07%
2020/02/19	2	121.25	1	122.00	121.50	1	1,466	0.07%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/11	2	117.00	5	118.60	120.50	-3	1,594	-0.19%
2020/02/10	1	113.50	1	113.50	114.00	0	1,597	0.00%
2020/02/07	2	114.50	4	114.00	112.50	-2	1,621	-0.12%
2020/02/06	2	115.50	0	0.00	115.50	2	1,643	0.12%
2020/02/05	3	110.17	1	109.50	108.50	2	1,645	0.12%
2020/02/03	1	103.50	0	0.00	110.50	1	1,657	0.06%
2020/01/30	2	117.25	2	119.25	116.50	0	1,708	0.00%
2020/01/20	1	130.00	0	0.00	129.00	1	1,733	0.06%
2020/01/16	4	131.25	4	132.38	132.00	0	2,073	0.00%
2020/01/15	0	0.00	2	132.00	131.50	-2	2,032	-0.10%
2020/01/14	2	129.00	0	0.00	128.00	2	1,999	0.10%
2020/01/10	2	124.50	2	126.00	125.50	0	1,981	0.00%
2020/01/07	1	122.50	8	121.69	120.50	-7	2,026	-0.35%
2020/01/06	1	127.50	5	127.50	125.00	-4	2,022	-0.20%
2020/01/03	0	0.00	1	126.00	127.50	-1	2,032	-0.05%
2020/01/02	0	0.00	1	127.50	128.50	-1	2,051	-0.05%
2019/12/30	1	126.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	14	130.86	9	127.28	126.00	5	2,242	0.22%
2019/12/26	1	126.50	0	0.00	127.50	1	2,182	0.05%
2019/12/25	1	126.50	0	0.00	126.50	1	2,182	0.05%
2019/12/19	0	0.00	1	126.50	125.00	-1	2,205	-0.05%
2019/12/18	1	126.50	1	125.50	125.50	0	2,252	0.00%
2019/12/17	6	126.92	5	126.50	126.50	1	2,309	0.04%
2019/12/13	0	0.00	1	123.50	124.00	-1	2,283	-0.04%
2019/12/12	6	125.50	7	126.36	125.00	-1	2,285	-0.04%
2019/12/11	10	127.90	4	128.13	127.50	6	2,255	0.27%
2019/12/10	14	125.25	15	126.10	126.00	-1	2,236	-0.04%
2019/12/09	1	121.50	3	119.50	120.00	-2	2,193	-0.09%
2019/12/06	1	121.00	1	120.50	119.00	0	2,214	0.00%
2019/12/05	0	0.00	1	121.00	120.50	-1	2,289	-0.04%
2019/12/04	9	122.78	11	122.73	121.50	-2	2,290	-0.09%
2019/12/03	5	120.00	0	0.00	120.00	5	2,293	0.22%
2019/11/29	1	118.00	1	117.50	117.50	0	2,328	0.00%
2019/11/27	4	120.13	2	119.00	119.00	2	2,351	0.09%
2019/11/26	1	119.50	0	0.00	119.00	1	2,365	0.04%
2019/11/25	1	120.00	1	118.50	118.50	0	2,409	0.00%
2019/11/21	1	117.00	0	0.00	120.50	1	2,488	0.04%
2019/11/20	1	122.00	7	121.93	119.50	-6	2,528	-0.24%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	1	122.00	2	123.50	123.00	-1	2,749	-0.04%
2019/11/14	5	122.00	6	122.33	121.50	-1	2,835	-0.04%
2019/11/13	1	119.50	1	119.50	119.50	0	2,936	0.00%
2019/11/12	4	118.13	1	118.00	118.00	3	3,026	0.10%
2019/11/11	4	117.88	0	0.00	116.00	4	3,089	0.13%
2019/11/08	1	126.00	1	125.50	126.00	0	3,062	0.00%
2019/11/06	2	131.75	1	128.50	128.50	1	3,076	0.03%
2019/11/05	2	131.00	3	132.67	134.50	-1	3,056	-0.03%
2019/11/01	5	128.70	1	130.00	130.00	4	3,010	0.13%
2019/10/31	0	0.00	1	129.50	127.00	-1	3,006	-0.03%
2019/10/29	2	129.50	1	134.00	129.50	1	2,980	0.03%
2019/10/28	7	139.00	6	137.08	138.50	1	2,922	0.03%
2019/10/25	8	138.25	19	136.87	137.00	-11	2,863	-0.38%
2019/10/24	3	127.00	6	129.58	132.50	-3	2,638	-0.11%
2019/10/23	2	121.75	1	121.50	120.50	1	2,519	0.04%
2019/10/22	0	0.00	1	121.50	121.50	-1	2,527	-0.04%
2019/10/18	1	119.00	0	0.00	120.50	1	2,601	0.04%
2019/10/17	1	118.50	1	118.00	119.00	0	2,596	0.00%
2019/10/16	4	122.00	4	120.63	118.50	0	2,597	0.00%
2019/10/15	1	123.00	1	122.50	124.00	0	2,544	0.00%
2019/10/14	1	123.00	3	123.17	122.00	-2	2,542	-0.08%
2019/10/09	3	122.67	3	122.17	121.00	0	2,537	0.00%
2019/10/07	2	125.00	3	125.67	127.00	-1	2,570	-0.04%
2019/10/04	2	123.25	1	122.50	123.50	1	2,551	0.04%
2019/10/03	1	120.50	1	122.00	126.00	0	2,463	0.00%
2019/10/02	2	119.25	2	119.75	119.50	0	2,391	0.00%
2019/10/01	0	0.00	1	117.50	118.50	-1	2,375	-0.04%
2019/09/24	0	0.00	1	119.00	119.50	-1	2,344	-0.04%
2019/09/23	3	122.00	1	119.50	119.00	2	2,332	0.09%
2019/09/20	4	119.63	6	120.58	121.00	-2	2,288	-0.09%
2019/09/19	1	117.50	1	116.00	116.50	0	2,229	0.00%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	0	0.00	2	114.50	114.00	-2	2,316	-0.09%
2019/09/12	1	122.50	0	0.00	119.50	1	2,293	0.04%
2019/09/11	1	118.00	2	120.75	121.50	-1	2,253	-0.04%
2019/09/10	1	117.50	1	117.50	116.50	0	2,205	0.00%
2019/09/09	6	119.83	3	118.67	115.50	3	2,172	0.14%
2019/09/06	0	0.00	1	119.50	119.00	-1	2,094	-0.05%
2019/09/05	2	120.00	1	120.50	120.50	1	2,091	0.05%
2019/09/04	3	120.33	1	120.00	121.00	2	2,071	0.10%
2019/08/30	1	121.50	1	118.50	120.00	0	2,023	0.00%
2019/08/29	1	119.00	1	116.50	119.00	0	2,005	0.00%
2019/08/28	5	122.00	4	120.88	118.00	1	1,993	0.05%
2019/08/27	4	120.50	4	120.00	120.00	0	1,957	0.00%
2019/08/26	6	119.67	3	120.00	119.50	3	1,942	0.15%
2019/08/22	12	127.38	3	131.50	125.00	9	1,857	0.48%
2019/08/21	0	0.00	10	121.25	126.00	-10	1,748	-0.57%
2019/08/20	5	124.20	5	123.10	121.50	0	1,710	0.00%
2019/08/19	13	118.65	3	118.83	119.50	10	1,627	0.61%
2019/08/16	14	117.93	13	116.81	120.00	1	1,523	0.07%
2019/08/15	8	108.31	7	109.79	110.50	1	1,387	0.07%
2019/08/14	1	106.50	0	0.00	107.00	1	1,291	0.08%
2019/08/13	59	100.46	55	98.02	98.00	4	1,227	0.33%
2019/07/31	2	99.10	2	99.50	99.80	0	1,375	0.00%
2019/07/26	2	101.50	2	101.00	101.00	0	1,449	0.00%
2019/07/23	2	99.80	2	99.00	98.80	0	1,401	0.00%
2019/07/22	1	104.50	2	105.25	107.00	-1	1,328	-0.08%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/18	1	101.00	1	101.50	101.50	0	1,306	0.00%
2019/07/17	1	102.50	2	103.00	104.00	-1	1,299	-0.08%
2019/07/16	3	104.50	3	104.00	105.00	0	1,286	0.00%
2019/07/12	2	103.75	2	103.50	104.50	0	1,271	0.00%
2019/07/11	0	0.00	2	100.50	101.00	-2	1,238	-0.16%
2019/07/10	1	95.00	1	96.60	96.70	0	1,191	0.00%
2019/07/09	1	93.40	1	94.80	95.20	0	1,191	0.00%
2019/07/08	1	93.50	1	92.70	92.70	0	1,211	0.00%
2019/07/05	1	93.60	1	94.40	94.40	0	1,216	0.00%
2019/07/02	0	0.00	9	95.07	95.70	-9	1,223	-0.74%
2019/06/28	1	92.20	1	92.00	92.40	0	1,208	0.00%
2019/06/27	1	92.00	1	91.80	91.60	0	1,207	0.00%
2019/06/26	2	92.95	2	92.25	92.00	0	1,198	0.00%
2019/06/24	13	94.87	12	94.93	94.80	1	1,169	0.09%
2019/06/21	0	0.00	1	91.00	91.30	-1	1,086	-0.09%
2019/06/19	1	88.10	1	88.00	88.00	0	1,069	0.00%
2019/06/18	1	86.70	1	86.90	86.90	0	1,066	0.00%
2019/06/14	1	89.00	1	87.60	87.20	0	1,089	0.00%
2019/06/13	2	89.80	2	89.95	89.20	0	1,087	0.00%
2019/06/11	1	89.50	1	90.00	90.50	0	1,086	0.00%
2019/06/10	2	87.35	2	88.45	88.50	0	1,075	0.00%
2019/06/06	1	86.00	0	0.00	85.70	1	1,065	0.09%
2019/06/05	2	88.45	2	87.95	88.00	0	1,052	0.00%
2019/05/30	1	91.20	1	92.20	91.00	0	1,045	0.00%
2019/05/28	3	90.20	3	90.77	90.90	0	1,033	0.00%
2019/05/27	0	0.00	1	87.00	89.00	-1	1,025	-0.10%
2019/05/23	3	89.60	4	89.43	89.50	-1	1,018	-0.10%
2019/05/22	0	0.00	1	93.10	90.90	-1	1,008	-0.10%
2019/05/21	3	90.33	3	90.93	92.00	0	993	0.00%
2019/05/20	2	89.50	8	90.78	91.00	-6	981	-0.61%
2019/05/17	6	89.95	0	0.00	88.60	6	959	0.63%
2019/05/16	2	95.25	3	95.13	93.80	-1	923	-0.11%
2019/05/15	5	97.00	8	97.56	93.60	-3	895	-0.33%
2019/05/14	3	89.83	8	90.40	94.00	-5	814	-0.61%
2019/05/09	0	0.00	2	85.55	84.00	-2	643	-0.31%
2019/05/08	2	86.80	0	0.00	86.50	2	629	0.32%
2019/05/07	0	0.00	1	87.90	88.00	-1	613	-0.16%
2019/05/06	8	87.08	1	86.90	86.30	7	595	1.18%
2019/05/03	2	85.70	1	90.00	90.50	1	556	0.18%
2019/04/18	0	0.00	1	81.50	80.80	-1	432	-0.23%
2019/04/16	0	0.00	1	82.00	81.20	-1	403	-0.25%
2019/04/15	0	0.00	2	82.00	82.30	-2	393	-0.51%
2019/04/12	2	80.10	1	80.10	79.10	1	364	0.27%
2019/02/18	1	67.90	0	0.00	68.30	1	152	0.65%
2018/10/05	1	64.00	0	0.00	65.60	1	238	0.42%
2018/09/25	0	0.00	3	69.43	70.10	-3	229	-1.31%
2018/09/20	2	68.30	0	0.00	68.40	2	213	0.94%
2018/09/18	0	0.00	2	67.00	69.00	-2	186	-1.07%
2018/08/07	0	0.00	3	63.30	63.50	-3	121	-2.48%
2018/07/30	0	0.00	2	63.00	63.00	-2	127	-1.56%
2018/07/27	0	0.00	2	63.50	63.40	-2	127	-1.57%
2018/07/05	0	0.00	2	61.80	61.70	-2	135	-1.47%
2018/07/03	5	66.70	0	0.00	66.00	5	132	3.78%
2018/06/14	1	67.70	0	0.00	67.80	1	144	0.69%
2018/06/13	0	0.00	4	67.80	68.00	-4	143	-2.79%
2018/04/03	0	0.00	1	68.70	68.30	-1	194	-0.52%
2018/03/13	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/07	1	67.00	0	0.00	67.00	1	176	0.57%
2018/02/21	1	66.40	8	66.00	66.50	-7	201	-3.47%
2018/02/06	4	63.40	0	0.00	64.40	4	229	1.75%
2018/01/16	0	69.80	0	0.00	69.80	0	484	0.00%
2018/01/02	0	0.00	2	67.35	67.60	-2	498	-0.40%