致新 (8081)-元富-屏東券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	299.00	301.00	0	678	0.00%
2024/05/07	0	0.00	0	299.00	296.50	0	681	0.00%
2024/05/06	0	0.00	0.2	297.50	297.00	-0.2	671	-0.03%
2024/05/02	0	0.00	1	294.50	298.50	-1	678	-0.15%
2024/04/19	0	0.00	0	270.50	269.00	0	630	0.00%
2024/04/18	0	0.00	0	274.00	274.50	0	620	0.00%
2024/04/17	0	274.50	1	275.00	276.00	-1	622	-0.16%
2024/04/10	0.1	287.50	2	291.50	289.00	-1.9	611	-0.32%
2024/04/09	0.2	271.50	0	0.00	271.50	0.2	601	0.02%
2024/04/03	0	0.00	1	272.00	273.50	-1	625	-0.16%
2024/03/25	0.1	274.00	0	0.00	274.50	0.1	731	0.01%
2024/03/20	0	0.00	1	276.50	273.50	-1	725	-0.14%
2024/03/19	0	265.00	0	0.00	266.00	0	706	0.00%
2024/03/18	0.1	267.50	0	0.00	268.00	0.1	700	0.01%
2024/03/13	0.1	255.00	0	0.00	254.00	0.1	659	0.01%
2024/03/08	1	258.50	0	0.00	257.00	1	668	0.15%
2024/02/26	0.1	263.00	0	0.00	262.00	0.1	652	0.01%
2024/02/21	0	0.00	1	263.00	265.00	-1	658	-0.15%
2024/02/20	0	262.00	0	0.00	260.00	0	646	0.00%
2024/02/19	0.1	255.50	0	0.00	256.00	0.1	637	0.01%
2024/02/02	0	0.00	1	247.00	247.00	-1	636	-0.16%
2024/02/01	0	245.50	0	0.00	244.00	0	636	0.00%
2024/01/29	1	244.00	0	0.00	243.50	1	628	0.16%
2024/01/26	1	247.50	0	0.00	245.00	1	629	0.16%
2024/01/24	1.1	254.05	0	0.00	255.50	1.1	611	0.17%
2024/01/17	0	0.00	0	259.50	259.00	0	631	-0.01%
2024/01/15	0.1	263.80	0	0.00	264.00	0.1	629	0.01%
2024/01/11	0	264.00	0	0.00	264.00	0	630	0.00%
2024/01/10	0.1	265.00	0	0.00	267.00	0.1	643	0.01%
2024/01/08	0	264.50	0	0.00	266.00	0	643	0.00%
2023/12/28	0	0.00	3.3	267.14	266.00	-3.3	591	-0.55%
2023/12/27	0.1	248.50	0	0.00	248.50	0.1	535	0.01%
2023/12/20	1	251.50	0	0.00	250.00	1	526	0.19%
2023/12/18	0.1	259.00	0	0.00	260.00	0.1	539	0.01%
2023/12/15	2	255.25	0	0.00	255.00	2	558	0.36%
2023/12/14	0.1	259.00	1	262.00	259.50	-0.9	577	-0.16%
2023/12/07	1	255.50	0	0.00	258.50	1	705	0.14%
2023/12/05	1	257.00	1	256.00	256.00	0	727	0.00%
2023/11/27	0	266.00	0	0.00	266.50	0	784	0.00%
2023/11/24	0.1	267.00	0	0.00	267.50	0.1	786	0.01%
2023/11/21	1	267.50	0	0.00	266.50	1	788	0.13%
2023/11/16	1	261.52	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	2	269.46	269.00	-2	786	-0.26%
2023/11/13	0	0.00	0	264.50	262.50	0	780	0.00%
2023/11/10	0.1	255.89	0	0.00	256.00	0.1	791	0.01%
2023/11/07	0	0.00	0	256.00	256.50	0	835	0.00%
2023/11/03	1	255.00	0	0.00	251.00	1	912	0.11%
2023/11/02	0	0.00	0.1	257.50	259.00	-0.1	920	-0.01%
2023/11/01	0	0.00	1	252.50	253.00	-1	937	-0.11%
2023/10/31	1	250.00	0	0.00	248.50	1	941	0.11%
2023/10/30	0	0.00	1	258.50	260.50	-1	944	-0.11%
2023/10/27	1	249.50	0	0.00	250.00	1	942	0.11%
2023/10/25	2	258.25	0	0.00	256.00	2	940	0.21%
2023/09/20	1	275.50	0	0.00	276.00	1	883	0.11%
2023/09/18	0	0.00	0	288.00	283.50	0	845	0.00%
2023/09/15	0	0.00	0	284.00	277.50	0	818	0.00%
2023/09/14	0	0.00	0	276.00	275.50	0	791	0.00%
2023/09/13	0	0.00	0	268.00	268.00	0	767	0.00%
2023/09/12	0	262.00	1.1	262.39	260.00	-1.1	751	-0.14%
2023/09/11	1	253.50	0	0.00	252.00	1	722	0.14%
2023/09/07	0	0.00	0.1	255.00	252.50	-0.1	714	-0.01%
2023/09/06	0.1	248.00	0	0.00	250.50	0.1	703	0.01%
2023/08/16	0	0.00	1	223.50	226.50	-1	662	-0.15%
2023/08/14	0	0.00	0.1	231.50	232.00	-0.1	633	-0.02%
2023/08/10	0	0.00	2	235.00	233.00	-2	599	-0.33%
2023/08/09	2	228.75	2	221.25	228.50	0	574	0.00%
2023/08/02	0	0.00	0.1	204.50	205.00	-0.1	556	-0.01%
2023/07/12	0	0.00	0.1	193.50	194.00	-0.1	555	-0.01%
2023/07/11	0	0.00	0.4	189.00	191.50	-0.4	555	-0.07%
2023/06/30	0	0.00	1	194.50	194.50	-1	542	-0.18%
2023/06/26	2	196.50	0	0.00	196.00	2	543	0.37%
2023/06/15	1	203.50	0	0.00	203.50	1	567	0.18%
2023/05/31	0	192.90	1	193.50	192.50	-1	573	-0.17%
2023/05/26	1	189.00	0	0.00	190.00	1	592	0.17%
2023/05/23	0	0.00	1	190.99	191.00	-1	643	-0.16%
2023/05/16	1	186.00	0	0.00	187.00	1	770	0.13%
2023/05/15	0	0.00	1	187.00	185.00	-1	788	-0.13%
2023/05/12	0	0.00	1	190.00	191.50	-1	780	-0.13%
2023/05/09	1	176.00	0	0.00	174.50	1	794	0.13%
2023/05/05	1	176.50	0	0.00	176.00	1	817	0.12%
2023/04/26	1	176.50	0	0.00	176.00	1	877	0.11%
2023/04/21	0.1	185.00	0	0.00	184.50	0.1	922	0.01%
2023/04/18	0.1	191.00	0	0.00	196.00	0.1	956	0.01%
2023/04/17	0.2	192.04	0	0.00	192.50	0.2	941	0.02%
2023/04/12	0	188.00	1	185.00	188.00	-1	930	-0.11%
2023/04/11	0	0.00	1	184.00	183.50	-1	905	-0.11%
2023/04/07	0	0.00	1	180.50	182.50	-1	904	-0.11%
2023/03/31	0	0.00	3	180.17	180.50	-3	904	-0.33%
2023/03/29	1	176.50	1	179.00	177.00	0	902	0.00%
2023/03/28	2	177.50	0	0.00	178.50	2	903	0.22%
2023/03/24	1	184.00	0	0.00	184.00	1	898	0.11%
2023/03/22	0	0.00	1	178.50	179.00	-1	893	-0.11%
2023/03/20	1	179.00	0	0.00	179.00	1	890	0.11%
2023/03/08	0	0.00	1	179.00	178.50	-1	907	-0.11%
2023/03/07	1	179.00	0	0.00	179.50	1	908	0.11%
2023/03/02	1	177.00	0	0.00	177.50	1	901	0.11%
2023/03/01	1	175.50	0	0.00	174.50	1	896	0.11%
2023/02/24	0	0.00	1	177.00	175.00	-1	889	-0.11%
2023/02/23	1	173.00	0	0.00	176.50	1	881	0.11%
2023/02/14	24	163.27	25	164.40	167.00	-1	851	-0.12%
2023/02/10	0	0.00	1	166.00	166.50	-1	800	-0.12%
2023/02/09	1	169.00	0	0.00	168.00	1	795	0.13%
2023/02/08	1	172.00	0	0.00	172.00	1	776	0.13%
2023/02/02	0	0.00	2	165.00	167.50	-2	730	-0.27%
2023/01/31	2	159.00	0	0.00	161.50	2	725	0.28%
2023/01/17	0	0.00	1	151.50	151.00	-1	699	-0.14%
2023/01/16	1	150.00	0	0.00	149.50	1	707	0.14%
2023/01/12	0	0.00	1.3	153.88	157.00	-1.3	708	-0.18%
2023/01/11	0	0.00	4	154.00	153.50	-4	684	-0.58%
2022/12/06	0.8	148.34	0	0.00	146.50	0.8	596	0.13%
2022/12/05	4.5	151.78	0	0.00	151.50	4.5	593	0.76%
2022/11/30	0	0.00	2	144.50	147.00	-2	563	-0.35%
2022/11/29	2	141.50	0	0.00	142.00	2	551	0.36%
2022/11/24	0	0.00	3	143.50	145.50	-3	552	-0.54%
2022/11/17	3	141.83	0	0.00	143.50	3	542	0.55%
2022/11/10	0	0.00	1	145.50	145.00	-1	490	-0.20%
2022/11/09	2	143.00	1	145.50	143.00	1	477	0.21%
2022/11/02	0	0.00	1	133.00	131.50	-1	463	-0.22%
2022/10/28	1	131.50	2	130.75	129.00	-1	450	-0.22%
2022/10/26	0	0.00	0	129.50	130.00	0	435	0.00%
2022/10/24	0	132.00	0	0.00	129.50	0	423	0.00%
2022/10/21	5	129.50	5	130.00	127.00	0	416	0.00%
2022/10/17	1	121.00	1	120.00	125.00	0	389	0.00%
2022/10/12	0.1	120.50	0	0.00	119.50	0.1	391	0.03%
2022/10/05	1	127.00	0	0.00	125.00	1	408	0.24%
2022/10/03	1	118.50	0	0.00	120.00	1	442	0.23%
2022/09/28	0	118.83	0	0.00	116.00	0	467	0.01%
2022/09/27	0	122.00	0	0.00	124.00	0	465	0.00%
2022/09/26	0	126.19	1	123.50	122.50	-1	472	-0.21%
2022/09/22	0	130.50	0	0.00	131.00	0	484	0.00%
2022/09/20	0	133.00	0	0.00	132.00	0	514	0.00%
2022/09/14	1	135.01	0	0.00	135.50	1	550	0.18%
2022/09/07	0	135.50	0	0.00	135.50	0	572	0.00%
2022/08/19	0	0.00	1	154.50	154.50	-1	583	-0.17%
2022/08/18	1	152.50	0	0.00	152.50	1	574	0.17%
2022/08/11	0.1	143.00	0	0.00	142.50	0.1	547	0.01%
2022/08/08	0	139.00	0	0.00	138.50	0	583	0.00%
2022/07/08	0.2	148.63	0	0.00	150.00	0.2	666	0.02%
2022/06/01	0	0.00	0	226.00	224.50	0	620	0.00%
2022/05/17	0	217.50	0	0.00	219.00	0	694	0.00%
2022/05/12	0	223.50	0	0.00	223.50	0	674	0.00%
2022/04/12	1	216.00	1	217.50	214.00	0	662	0.00%
2022/04/11	2	218.50	2	220.00	215.50	0	665	0.00%
2022/04/08	0.1	220.00	0	0.00	219.50	0.1	668	0.01%
2022/03/30	0.1	237.50	0	0.00	239.50	0.1	670	0.01%
2022/03/23	0	0.00	0.1	242.50	243.00	-0.1	705	-0.01%
2022/02/23	0	0.00	4	247.00	248.00	-4	772	-0.52%
2022/02/22	0	0.00	1	248.00	251.00	-1	775	-0.13%
2022/02/17	0.1	256.00	0	0.00	256.00	0.1	818	0.01%
2022/02/16	1	259.50	0	0.00	259.50	1	829	0.12%
2022/02/07	0	0.00	2	228.25	228.00	-2	813	-0.25%
2022/01/26	2	230.50	0	0.00	230.00	2	810	0.25%
2022/01/14	4	233.25	0	0.00	234.00	4	820	0.49%
2022/01/11	0	243.00	0	0.00	240.50	0	821	0.00%
2022/01/07	0	0.00	4	253.50	247.50	-4	836	-0.48%
2022/01/04	4	267.75	0	0.00	267.00	4	837	0.48%
2022/01/03	0	268.00	0	0.00	265.00	0	832	0.00%
2021/12/23	1	260.00	1	261.00	260.00	0	824	0.00%
2021/12/08	0	0.00	5	255.00	260.50	-5	871	-0.57%
2021/12/03	5	253.70	0	0.00	251.50	5	878	0.57%
2021/11/29	0	0.00	1	243.00	241.00	-1	1,005	-0.10%
2021/11/25	0	0.00	0.1	243.00	242.00	-0.1	1,004	-0.01%
2021/11/23	1	246.00	0	0.00	243.50	1	1,005	0.10%
2021/11/16	2	254.25	3	250.33	249.50	-1	1,012	-0.10%
2021/11/15	1	248.50	1	250.00	248.50	0	999	0.00%
2021/11/10	0	0.00	0.1	230.00	240.00	-0.1	978	-0.01%
2021/11/01	0	0.00	0	226.50	226.50	0	1,111	0.00%
2021/10/20	1	220.50	1	216.00	220.50	0	1,263	0.00%
2021/10/19	0.1	219.00	0	0.00	220.00	0.1	1,320	0.00%
2021/10/15	0	0.00	1	214.50	216.00	-1	1,479	-0.07%
2021/10/12	1	206.00	0	0.00	206.00	1	1,593	0.06%
2021/10/04	0	215.00	0	0.00	218.50	0	1,916	0.00%
2021/09/29	0.1	232.50	0	0.00	227.50	0.1	1,932	0.00%
2021/09/27	2	240.50	1	241.50	240.00	1	1,925	0.05%
2021/09/24	0	0.00	0.1	246.44	247.00	-0.1	1,938	0.00%
2021/09/22	0.1	242.50	0	0.00	241.50	0.1	1,935	0.00%
2021/09/09	1	240.50	1	238.50	243.50	0	1,918	0.00%
2021/09/08	0	0.00	1	236.50	234.00	-1	1,934	-0.05%
2021/09/06	0	0.00	1	257.00	254.00	-1	1,914	-0.05%
2021/09/03	3	260.50	2	261.25	260.00	1	1,920	0.05%
2021/09/02	6.1	285.07	7	280.71	267.50	-0.9	1,972	-0.05%
2021/09/01	0	0.00	1	263.00	269.50	-1	1,925	-0.05%
2021/08/31	2	262.75	0	0.00	261.50	2	1,919	0.10%
2021/08/26	0	0.00	1	265.00	265.50	-1	1,928	-0.05%
2021/08/05	0	0.00	2	273.75	272.50	-2	2,223	-0.09%
2021/08/04	2	279.00	0	281.00	279.50	2	2,246	0.09%
2021/08/03	0	276.00	0	0.00	279.00	0	2,267	0.00%
2021/07/29	0	0.00	1	278.00	278.00	-1	2,265	-0.04%
2021/07/27	1	276.00	0	0.00	270.50	1	2,253	0.04%
2021/07/26	2	277.00	2	280.00	285.00	0	2,232	0.00%
2021/07/23	2	286.50	2	281.50	275.50	0	2,212	0.00%
2021/07/22	6	293.25	6	294.92	291.00	0	2,164	0.00%
2021/07/21	3	286.17	3	284.50	282.00	0	2,102	0.00%
2021/07/20	1	260.00	1	263.00	266.00	0	2,032	0.00%
2021/07/19	1	262.00	0	0.00	265.00	1	1,986	0.05%
2021/07/16	2	265.00	2	257.00	258.50	0	1,982	0.00%
2021/07/15	14	253.39	14	254.21	260.00	0	1,951	0.00%
2021/07/14	15	254.33	15	260.00	260.50	0	1,875	0.00%
2021/07/13	1	256.44	0	248.00	237.00	1	1,808	0.05%
2021/07/12	0	0.00	2	240.75	241.50	-2	1,758	-0.11%
2021/07/09	1	243.49	2	242.00	243.00	-1	1,737	-0.06%
2021/07/08	1	233.50	0	0.00	233.50	1	1,719	0.06%
2021/07/07	1	236.00	0	0.00	232.50	1	1,749	0.06%
2021/06/30	0	0.00	1	229.00	235.00	-1	1,917	-0.05%
2021/06/29	1	224.50	0	0.00	224.50	1	1,985	0.05%
2021/06/23	0	0.00	3	224.83	232.00	-3	2,042	-0.15%
2021/06/16	1	229.50	1	231.00	229.50	0	1,987	0.00%
2021/06/15	1	231.00	0	0.00	235.50	1	1,991	0.05%
2021/06/11	0	0.00	2	234.74	235.00	-2	1,979	-0.10%
2021/06/10	2	234.75	0	0.00	232.50	2	1,963	0.10%
2021/06/09	0	0.00	2	225.00	227.00	-2	1,880	-0.11%
2021/06/07	0	0.00	0	220.00	219.50	0	1,837	0.00%
2021/05/28	0	219.00	0	0.00	220.00	0	1,754	0.00%
2021/05/25	3	214.17	1	213.98	214.50	2	1,742	0.11%
2021/05/24	1	208.50	1	206.00	206.00	0	1,747	0.00%
2021/05/20	0	205.00	0	0.00	197.50	0	1,712	0.00%
2021/05/19	0	208.00	1	207.00	209.00	-1	1,688	-0.06%
2021/05/18	1	202.50	0	0.00	207.00	1	1,672	0.06%
2021/05/14	0	0.00	1	202.50	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/11	1	178.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	195.00	0	0.00	192.50	1	1,454	0.07%
2021/04/23	0	0.00	1	212.50	215.00	-1	1,711	-0.06%
2021/04/22	1	208.00	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1	217.00	0	0.00	218.00	1	1,715	0.06%
2021/04/16	1	217.00	0	0.00	216.00	1	1,747	0.06%
2021/04/14	1	210.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	0	0.00	1	218.00	216.50	-1	1,763	-0.06%
2021/04/12	0	0.00	2	247.50	223.00	-2	1,736	-0.12%
2021/04/09	2	247.50	2	246.75	247.50	0	1,680	0.00%
2021/04/08	2	239.75	1	236.00	237.50	1	1,626	0.06%
2021/04/07	1	224.50	0	0.00	224.00	1	1,575	0.06%
2021/04/06	1	221.00	1	225.00	220.50	0	1,545	0.00%
2021/04/01	3	223.50	2	226.75	225.50	1	1,509	0.07%
2021/03/29	0	0.00	3	199.67	198.50	-3	1,359	-0.22%
2021/03/24	1	192.00	0	0.00	192.50	1	1,352	0.07%
2021/03/23	1	194.00	0	0.00	194.00	1	1,353	0.07%
2021/03/15	0	0.00	1	194.50	194.00	-1	1,360	-0.07%
2021/03/04	1	188.00	0	0.00	188.00	1	1,409	0.07%
2021/02/26	0	0.00	1	200.00	196.00	-1	1,410	-0.07%
2021/02/24	1	208.00	0	0.00	204.50	1	1,446	0.07%
2021/02/22	0	0.00	0	197.50	200.00	0	1,388	0.00%
2021/02/19	0	0.00	3	194.67	197.00	-3	1,368	-0.22%
2021/02/18	0	0.00	1	194.50	194.50	-1	1,372	-0.07%
2021/02/17	1	189.50	3	189.83	190.00	-2	1,361	-0.15%
2021/02/05	4	190.13	1	190.00	188.00	3	1,341	0.22%
2021/02/03	0	0.00	2	178.50	178.50	-2	1,298	-0.15%
2021/02/02	1	176.00	0	0.00	175.00	1	1,300	0.08%
2021/01/28	2	173.75	0	0.00	172.00	2	1,325	0.15%
2021/01/27	0	0.00	1	179.00	178.50	-1	1,304	-0.08%
2021/01/26	0	0.00	1	181.00	181.50	-1	1,284	-0.08%
2021/01/25	2	188.25	1	185.50	186.50	1	1,259	0.08%
2021/01/22	0	0.00	1	197.00	197.00	-1	1,135	-0.09%
2021/01/21	0	0.00	1	176.50	179.50	-1	1,030	-0.10%
2021/01/20	0	0.00	1	178.00	170.00	-1	982	-0.10%
2021/01/19	0	0.00	1	175.00	176.00	-1	959	-0.10%
2021/01/15	2	175.75	1	179.00	176.00	1	941	0.11%
2021/01/14	0	0.00	1	180.00	178.00	-1	927	-0.11%
2021/01/13	1	176.00	1	172.50	175.50	0	894	0.00%
2021/01/12	9	175.89	6	176.92	173.00	3	878	0.34%
2021/01/11	1	169.00	0	0.00	173.00	1	837	0.12%
2021/01/08	0	0.00	1.2	176.28	171.50	-1.2	817	-0.15%
2021/01/07	0	0.00	1	165.00	165.00	-1	754	-0.13%
2021/01/04	2	160.25	0	0.00	160.00	2	737	0.27%
2020/12/07	1	167.50	0	0.00	167.50	1	763	0.13%
2020/12/04	0	0.00	1	166.00	166.50	-1	750	-0.13%
2020/12/02	1	161.50	6	162.00	162.00	-5	734	-0.68%
2020/12/01	0	0.00	1	163.50	163.00	-1	731	-0.14%
2020/11/30	1	162.00	1	167.00	162.00	0	731	0.00%
2020/11/25	7	162.50	0	0.00	162.50	7	716	0.98%
2020/11/12	0	0.00	0.5	158.00	157.50	-0.5	699	-0.07%
2020/10/29	0.2	150.06	0	0.00	150.50	0.2	865	0.02%
2020/10/28	0.1	152.50	0	0.00	151.00	0.1	875	0.01%
2020/10/27	1.4	151.53	1	151.50	151.50	0.4	886	0.05%
2020/10/14	0	0.00	0.2	158.00	159.00	-0.2	1,014	-0.02%
2020/10/13	0	0.00	0.1	157.50	157.50	-0.1	1,029	-0.01%
2020/10/12	0	0.00	0.1	156.00	157.00	-0.1	1,039	-0.01%
2020/10/07	0	0.00	0.1	158.00	159.00	-0.1	1,067	-0.01%
2020/09/24	1	153.00	1	154.00	151.50	0	1,375	0.00%
2020/09/16	0	0.00	0.2	159.50	159.50	-0.2	1,447	-0.01%
2020/09/10	0	0.00	1	161.00	158.50	-1	1,532	-0.07%
2020/08/28	0	0.00	0.1	159.00	154.50	-0.1	1,667	-0.01%
2020/08/27	0	0.00	1	154.00	154.00	-1	1,682	-0.06%
2020/08/24	0.2	153.00	0	0.00	152.50	0.2	1,814	0.01%
2020/08/20	1.1	147.14	0	0.00	147.50	1.1	1,915	0.06%
2020/08/19	0	0.00	5	162.50	157.50	-5	1,910	-0.26%
2020/08/18	0	0.00	4	164.00	164.50	-4	1,914	-0.21%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/12	3	162.33	1	163.00	166.00	2	1,977	0.10%
2020/08/10	0	0.00	0.2	165.00	164.50	-0.2	2,095	-0.01%
2020/08/07	5	167.40	0	0.00	167.50	5	2,133	0.23%
2020/08/06	0	0.00	4	160.75	162.50	-4	2,123	-0.19%
2020/08/05	7	160.71	2	162.25	162.50	5	2,133	0.23%
2020/08/03	0.2	155.00	1	152.00	152.50	-0.8	2,163	-0.04%
2020/07/31	2	156.25	2	156.00	156.00	0	2,224	0.00%
2020/07/30	2	158.50	1	154.50	158.00	1	2,227	0.04%
2020/07/28	2	155.50	3	156.33	151.50	-1	2,283	-0.04%
2020/07/27	2	155.00	2	156.00	154.00	0	2,313	0.00%
2020/07/24	0.1	155.50	1	158.50	155.00	-0.9	2,330	-0.04%
2020/07/22	1.2	158.67	0	0.00	158.50	1.2	2,360	0.05%
2020/07/21	2.2	162.32	3	162.00	162.50	-0.8	2,345	-0.03%
2020/07/14	0	0.00	1	165.50	165.50	-1	2,359	-0.04%
2020/07/13	2	171.25	0	0.00	168.50	2	2,359	0.08%
2020/07/10	0	166.50	1	168.50	166.50	-1	2,360	-0.04%
2020/07/09	1	174.50	5	174.40	172.00	-4	2,377	-0.17%
2020/07/08	4	180.75	3	174.83	180.00	1	2,341	0.04%
2020/07/07	0	0.00	1	164.50	167.00	-1	2,297	-0.04%
2020/07/06	5	169.30	4	168.38	171.00	1	2,264	0.04%
2020/07/03	0	0.00	50	163.38	167.00	-50	2,234	-2.24%
2020/07/02	1	159.50	17	160.12	160.50	-16	2,239	-0.71%
2020/07/01	0	0.00	1	161.00	160.00	-1	2,263	-0.04%
2020/06/30	0	0.00	3.1	156.71	158.00	-3.1	2,253	-0.14%
2020/06/29	1	155.00	2	155.00	154.00	-1	2,261	-0.04%
2020/06/24	1	159.00	0	0.00	157.00	1	2,254	0.04%
2020/06/23	0	0.00	2	156.00	156.00	-2	2,248	-0.09%
2020/06/22	10	159.25	2	159.00	155.50	8	2,251	0.36%
2020/06/19	13.1	154.74	7	154.79	156.50	6.1	2,225	0.27%
2020/06/17	2	150.75	0	0.00	149.00	2	2,209	0.09%
2020/06/15	2	148.25	3	149.50	146.50	-1	2,260	-0.04%
2020/06/12	2	146.00	1	149.50	149.50	1	2,268	0.04%
2020/06/11	6	150.50	3	147.67	146.00	3	2,263	0.13%
2020/06/10	3	155.67	3	157.00	155.50	0	2,222	0.00%
2020/06/09	5	155.10	9	153.78	154.50	-4	2,240	-0.18%
2020/06/08	0	0.00	10	154.00	154.00	-10	2,252	-0.44%
2020/06/05	0	0.00	1	155.00	155.00	-1	2,252	-0.04%
2020/06/04	3	155.00	7	153.71	155.00	-4	2,273	-0.18%
2020/06/02	7	153.14	1	153.50	153.00	6	2,258	0.27%
2020/06/01	2	151.81	1	153.00	155.50	1	2,257	0.05%
2020/05/29	10	154.05	4	154.50	151.00	6	2,235	0.27%
2020/05/28	11	151.95	9	152.94	155.00	2	2,161	0.09%
2020/05/27	8	148.38	1	148.50	147.00	7	2,096	0.33%
2020/05/26	43	147.45	1	148.00	146.50	42	2,086	2.01%
2020/05/25	17	145.68	1	147.00	147.00	16	2,046	0.78%
2020/05/13	0	0.00	1	140.00	140.00	-1	1,774	-0.06%
2020/05/11	1	142.00	1	143.50	140.50	0	1,702	0.00%
2020/05/08	1	139.00	0	0.00	141.50	1	1,686	0.06%
2020/04/30	0	0.00	1	130.50	131.50	-1	1,556	-0.06%
2020/04/28	1	127.50	1	127.00	127.00	0	1,526	0.00%
2020/04/23	0	0.00	1	125.50	124.50	-1	1,536	-0.07%
2020/04/22	1	121.00	0	0.00	122.00	1	1,565	0.06%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/15	1	125.00	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	0.00	3	120.50	122.00	-3	1,579	-0.19%
2020/04/07	2	114.50	1	113.00	113.00	1	1,528	0.07%
2020/04/01	1	102.00	1	102.50	102.00	0	1,530	0.00%
2020/03/31	1	103.00	1	103.50	101.50	0	1,533	0.00%
2020/03/27	0	0.00	1	103.50	100.00	-1	1,530	-0.07%
2020/03/25	1	101.50	0	0.00	100.00	1	1,513	0.07%
2020/03/19	0	0.00	3	90.63	86.00	-3	1,472	-0.20%
2020/03/18	2	95.55	2	96.20	93.90	0	1,446	0.00%
2020/03/12	1	113.00	1	109.00	107.00	0	1,561	0.00%
2020/03/10	1	108.50	1	109.50	116.00	0	1,531	0.00%
2020/03/09	3	112.17	3	112.83	109.50	0	1,520	0.00%
2020/03/05	2	112.25	6	113.50	114.50	-4	1,523	-0.26%
2020/03/04	2	109.75	2	110.25	109.50	0	1,509	0.00%
2020/03/03	5	111.50	5	112.20	113.00	0	1,506	0.00%
2020/03/02	2	106.00	3	106.83	107.50	-1	1,506	-0.07%
2020/02/27	4	113.38	0	0.00	108.50	4	1,494	0.27%
2020/02/24	2	114.50	2	115.00	115.50	0	1,471	0.00%
2020/02/21	4	116.00	3	116.67	116.00	1	1,487	0.07%
2020/02/20	4	118.50	1	119.50	118.00	3	1,477	0.20%
2020/02/19	1	121.50	2	121.50	121.50	-1	1,466	-0.07%
2020/02/18	2	117.25	2	118.00	117.50	0	1,453	0.00%
2020/02/17	2	117.75	1	118.50	117.50	1	1,497	0.07%
2020/02/12	1	119.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	0	0.00	2	119.50	120.50	-2	1,594	-0.13%
2020/02/07	1	114.50	1	114.00	112.50	0	1,621	0.00%
2020/02/06	1	115.50	0	0.00	115.50	1	1,643	0.06%
2020/01/17	2	130.00	0	0.00	129.50	2	1,953	0.10%
2020/01/07	0	0.00	2	121.00	120.50	-2	2,026	-0.10%
2020/01/02	0	0.00	2	128.00	128.50	-2	2,051	-0.10%
2019/12/31	0	0.00	1	126.00	126.50	-1	2,083	-0.05%
2019/12/27	1	130.50	2	129.00	126.00	-1	2,242	-0.04%
2019/12/26	0	0.00	1	126.50	127.50	-1	2,182	-0.05%
2019/12/25	0	0.00	1	126.50	126.50	-1	2,182	-0.05%
2019/12/24	1	124.00	0	0.00	124.00	1	2,182	0.05%
2019/12/19	2	125.25	1	125.50	125.00	1	2,205	0.05%
2019/12/16	2	127.50	1	127.50	127.50	1	2,302	0.04%
2019/12/12	2	129.75	0	0.00	125.00	2	2,285	0.09%
2019/12/11	1	128.50	2	128.75	127.50	-1	2,255	-0.04%
2019/12/10	0	0.00	2	125.75	126.00	-2	2,236	-0.09%
2019/12/06	1	120.50	1	119.00	119.00	0	2,214	0.00%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	1	123.00	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	2	119.75	120.00	-2	2,293	-0.09%
2019/12/02	0	0.00	1	115.00	118.00	-1	2,320	-0.04%
2019/11/29	4	117.13	5	117.60	117.50	-1	2,328	-0.04%
2019/11/27	2	119.00	2	120.00	119.00	0	2,351	0.00%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/20	2	120.25	2	122.00	119.50	0	2,528	0.00%
2019/11/19	1	119.50	0	0.00	120.00	1	2,627	0.04%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/14	2	122.50	4	123.00	121.50	-2	2,835	-0.07%
2019/11/13	1	118.50	0	0.00	119.50	1	2,936	0.03%
2019/11/12	1	118.50	2	118.50	118.00	-1	3,026	-0.03%
2019/11/11	3	117.83	6	116.83	116.00	-3	3,089	-0.10%
2019/11/07	1	123.50	4	123.00	124.00	-3	3,076	-0.10%
2019/11/06	3	131.00	0	0.00	128.50	3	3,076	0.10%
2019/11/05	3	131.33	7	132.57	134.50	-4	3,056	-0.13%
2019/11/04	0	0.00	1	128.50	129.00	-1	3,026	-0.03%
2019/11/01	0	0.00	1	128.50	130.00	-1	3,010	-0.03%
2019/10/31	1	128.50	0	0.00	127.00	1	3,006	0.03%
2019/10/30	2	132.00	7	130.07	129.00	-5	3,005	-0.17%
2019/10/29	5	134.40	1	130.00	129.50	4	2,980	0.13%
2019/10/28	11	137.64	6	137.83	138.50	5	2,922	0.17%
2019/10/25	21	137.52	25	137.38	137.00	-4	2,863	-0.14%
2019/10/24	7	127.79	8	130.50	132.50	-1	2,638	-0.04%
2019/10/16	2	123.75	0	0.00	118.50	2	2,597	0.08%
2019/10/07	0	0.00	5	124.80	127.00	-5	2,570	-0.19%
2019/10/04	7	124.50	2	126.50	123.50	5	2,551	0.20%
2019/10/03	0	0.00	3	124.17	126.00	-3	2,463	-0.12%
2019/10/02	0	0.00	3	119.50	119.50	-3	2,391	-0.13%
2019/10/01	1	116.50	0	0.00	118.50	1	2,375	0.04%
2019/09/27	0	0.00	1	114.00	115.00	-1	2,364	-0.04%
2019/09/25	1	120.50	0	0.00	117.00	1	2,348	0.04%
2019/09/23	0	0.00	1	121.00	119.00	-1	2,332	-0.04%
2019/09/20	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2019/09/19	1	116.00	0	0.00	116.50	1	2,229	0.04%
2019/09/16	1	116.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	119.50	0	0.00	119.50	2	2,293	0.09%
2019/09/11	1	122.50	4	120.88	121.50	-3	2,253	-0.13%
2019/09/10	1	116.50	0	116.00	116.50	1	2,205	0.04%
2019/09/09	2	117.00	0	0.00	115.50	2	2,172	0.09%
2019/09/03	1	119.00	0	0.00	116.00	1	2,041	0.05%
2019/09/02	0	0.00	2	117.50	118.00	-2	2,029	-0.10%
2019/08/30	0	0.00	1	119.00	120.00	-1	2,023	-0.05%
2019/08/28	1	118.00	0	0.00	118.00	1	1,993	0.05%
2019/08/27	1	119.50	0	0.00	120.00	1	1,957	0.05%
2019/08/26	2	119.75	0	0.00	119.50	2	1,942	0.10%
2019/08/23	3	120.83	0	0.00	120.00	3	1,901	0.16%
2019/08/22	2	128.50	4	129.38	125.00	-2	1,857	-0.11%
2019/08/21	3	123.67	31	122.00	126.00	-28	1,748	-1.60%
2019/08/20	44	122.92	13	124.73	121.50	31	1,710	1.81%
2019/08/19	0	0.00	5	119.00	119.50	-5	1,627	-0.31%
2019/08/15	0	0.00	1	111.00	110.50	-1	1,387	-0.07%
2019/08/14	2	106.00	8	102.94	107.00	-6	1,291	-0.46%
2019/08/13	5	99.00	1	99.50	98.00	4	1,227	0.33%
2019/08/12	4	100.75	0	0.00	101.00	4	1,223	0.33%
2019/07/25	1	100.50	1	101.00	101.00	0	1,444	0.00%
2019/07/24	0	0.00	4	97.45	98.10	-4	1,423	-0.28%
2019/07/23	2	105.50	2	99.75	98.80	0	1,401	0.00%
2019/07/22	0	0.00	2	105.50	107.00	-2	1,328	-0.15%
2019/07/19	2	103.00	2	101.75	102.00	0	1,306	0.00%
2019/06/24	0	0.00	2	93.50	94.80	-2	1,169	-0.17%
2019/06/21	2	90.65	0	0.00	91.30	2	1,086	0.18%
2019/06/03	0	0.00	2	88.80	89.20	-2	1,046	-0.19%
2019/05/15	3	95.67	2	97.95	93.60	1	895	0.11%
2019/05/14	2	94.20	0	0.00	94.00	2	814	0.25%
2019/05/13	0	0.00	2	88.10	90.00	-2	709	-0.28%
2019/05/07	2	87.90	0	0.00	88.00	2	613	0.33%
2019/04/23	0	0.00	1	81.40	82.20	-1	459	-0.22%
2019/04/15	0	0.00	1	82.40	82.30	-1	393	-0.25%
2019/04/12	1	80.00	0	0.00	79.10	1	364	0.27%
2019/04/08	2	76.00	0	0.00	76.20	2	308	0.65%
2019/03/27	1	74.00	0	0.00	73.70	1	274	0.36%
2019/03/20	0	0.00	1	75.10	72.40	-1	258	-0.39%
2019/03/18	1	71.60	1	73.10	73.20	0	235	0.00%
2019/03/07	1	73.70	0	0.00	71.90	1	223	0.45%
2019/03/05	1	71.90	0	0.00	72.00	1	195	0.51%
2019/02/26	2	70.00	0	0.00	70.00	2	178	1.12%
2019/02/15	0	0.00	1	67.40	67.90	-1	148	-0.67%
2018/12/21	0	0.00	1	64.30	64.40	-1	196	-0.51%
2018/11/30	0	0.00	1	64.50	64.90	-1	290	-0.34%
2018/11/06	1	60.30	0	0.00	60.30	1	279	0.36%
2018/10/25	1	61.50	0	0.00	61.00	1	269	0.37%
2018/10/24	2	62.40	0	0.00	62.50	2	264	0.76%
2018/09/27	0	0.00	1	68.20	68.30	-1	228	-0.44%
2018/09/18	1	68.40	0	0.00	69.00	1	186	0.54%
2018/09/17	1	68.30	1	68.70	68.70	0	172	0.00%
2018/09/10	0	63.40	0	0.00	63.60	0	125	0.00%
2018/09/06	0	65.20	0	0.00	65.20	0	122	0.04%
2018/07/31	0	0.00	1	63.50	63.30	-1	127	-0.78%
2018/07/06	0	61.50	0	0.00	61.50	0	135	0.00%
2018/06/25	1	66.70	0	0.00	66.70	1	128	0.78%
2018/05/23	0	0.00	1	68.50	67.80	-1	153	-0.65%
2018/04/20	2	67.60	0	0.00	67.50	2	179	1.11%
2018/04/18	1	67.20	0	0.00	67.30	1	183	0.54%
2018/04/12	0	0.00	2	68.20	68.20	-2	184	-1.09%
2018/03/31	0	0.00	1	69.20	68.80	-1	192	-0.52%
2018/02/21	0	0.00	2	66.60	66.50	-2	201	-0.99%
2018/02/08	2	65.10	0	0.00	65.10	2	212	0.94%
2018/02/06	1	64.40	0	0.00	64.40	1	229	0.44%
2018/01/25	0	0.00	2	69.00	68.80	-2	439	-0.45%
2018/01/12	0	0.00	2	68.20	68.70	-2	478	-0.42%
2018/01/03	2	68.90	0	0.00	69.00	2	503	0.40%