致新 (8081)-兆豐-三民券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲3.0
漲幅
+1.05%
成交量
694張
產業
上市半導體類股▲1.70%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	281.00	282.00	-1	638	-0.16%
2024/04/12	1	290.50	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	10	287.35	289.00	-10	611	-1.64%
2024/04/03	0	0.00	1	271.50	273.50	-1	625	-0.16%
2024/04/02	5	270.90	0	0.00	272.00	5	686	0.73%
2024/03/28	1	267.00	0	0.00	267.00	1	715	0.14%
2024/03/27	0	0.00	1	266.50	267.00	-1	722	-0.14%
2024/03/25	0	0.00	5	275.50	274.50	-5	731	-0.68%
2024/03/22	1	269.50	1	272.00	272.00	0	740	0.00%
2024/03/21	3	272.17	0	0.00	270.50	3	736	0.41%
2024/03/20	5	276.00	1.1	267.73	273.50	3.9	725	0.54%
2024/03/19	0	0.00	1.1	267.73	266.00	-1.1	706	-0.16%
2024/03/15	2	266.00	1.1	263.84	267.00	0.9	691	0.13%
2024/03/08	1	258.00	0	0.00	257.00	1	668	0.15%
2024/03/01	0	0.00	0.2	261.00	262.00	-0.2	660	-0.03%
2024/02/23	1	264.00	3.2	262.97	262.50	-2.2	655	-0.34%
2024/02/22	0	0.00	1	263.00	263.00	-1	654	-0.15%
2024/02/21	0	0.00	3	266.50	265.00	-3	658	-0.46%
2024/02/19	0	256.50	0	0.00	256.00	0	637	0.00%
2024/02/16	0	0.00	0	250.50	250.50	0	633	0.00%
2024/02/15	0	246.50	0	0.00	248.00	0	636	0.00%
2024/02/05	3	246.50	0	0.00	245.00	3	633	0.47%
2024/02/01	0.1	246.00	0	0.00	244.00	0.1	636	0.02%
2024/01/26	2	254.25	0	0.00	245.00	2	629	0.32%
2024/01/25	1	257.50	0	0.00	256.50	1	612	0.16%
2024/01/04	0	0.00	1	268.50	268.00	-1	635	-0.16%
2023/12/28	10	268.45	6	266.17	266.00	4	591	0.68%
2023/12/26	0.2	244.00	0	0.00	242.50	0.2	528	0.04%
2023/12/25	0	0.00	1	242.00	242.00	-1	523	-0.19%
2023/12/22	1	247.50	0	0.00	247.00	1	531	0.19%
2023/12/06	0	0.00	0	257.50	257.00	0	713	0.00%
2023/12/05	0	257.00	0	0.00	256.00	0	727	0.00%
2023/11/20	0.2	270.00	0	0.00	270.00	0.2	787	0.03%
2023/11/17	0.1	265.00	0	0.00	266.00	0.1	780	0.01%
2023/11/14	0.1	270.00	0	0.00	269.00	0.1	786	0.01%
2023/10/27	1	250.50	0	0.00	250.00	1	942	0.11%
2023/10/13	0.1	263.50	0	0.00	264.00	0.1	942	0.01%
2023/10/06	0	0.00	2	275.50	275.50	-2	929	-0.22%
2023/10/05	0	0.00	1	274.00	275.00	-1	933	-0.11%
2023/10/03	1	268.00	0	0.00	270.00	1	926	0.11%
2023/09/28	1	263.00	0	0.00	261.00	1	925	0.11%
2023/09/27	3	263.83	2	260.50	265.00	1	920	0.11%
2023/09/26	6	267.00	6	269.00	268.50	0	914	0.00%
2023/09/25	1	268.00	0	0.00	268.50	1	922	0.11%
2023/09/22	2	260.50	0	0.00	266.00	2	923	0.22%
2023/09/21	0	0.00	2	263.50	264.00	-2	913	-0.22%
2023/09/19	4	281.00	5	283.30	282.50	-1	866	-0.12%
2023/09/18	4	284.00	6	285.67	283.50	-2	845	-0.24%
2023/09/15	1	284.50	0	0.00	277.50	1	818	0.12%
2023/09/14	13	277.12	13	271.31	275.50	0	791	0.00%
2023/09/13	0	0.00	0.1	264.00	268.00	-0.1	767	-0.01%
2023/09/12	1	264.50	1	261.00	260.00	0	751	0.00%
2023/09/11	6	250.00	6	252.50	252.00	0	722	0.00%
2023/09/05	0	0.00	0.1	250.00	248.00	-0.1	695	-0.01%
2023/08/15	3	233.00	3	231.83	227.50	0	643	0.00%
2023/08/14	1	233.00	1	234.00	232.00	0	633	0.00%
2023/08/11	1	231.00	1	232.50	236.00	0	619	0.00%
2023/08/10	2	233.00	2	232.50	233.00	0	599	0.00%
2023/07/21	0	0.00	1	200.50	201.50	-1	516	-0.19%
2023/07/12	0	0.00	2	194.00	194.00	-2	555	-0.36%
2023/07/04	0	0.00	4	187.00	184.50	-4	572	-0.70%
2023/07/03	3	197.00	0	0.00	198.00	3	556	0.54%
2023/06/30	17	194.18	0	0.00	194.50	17	542	3.13%
2023/06/21	0.1	198.00	0	0.00	199.50	0.1	556	0.01%
2023/06/07	0	0.00	1	199.00	198.00	-1	561	-0.18%
2023/05/18	0	0.00	0.1	188.50	188.50	-0.1	677	-0.01%
2023/04/11	0	183.00	0	0.00	183.50	0	905	0.00%
2023/03/30	0	0.00	1	179.00	180.00	-1	901	-0.11%
2023/03/22	0.1	179.50	0	0.00	179.00	0.1	893	0.01%
2023/03/15	0	0.00	0	174.00	172.00	0	877	0.00%
2023/03/13	0	0.00	1	177.50	175.50	-1	882	-0.11%
2023/03/10	2	177.50	0	0.00	177.00	2	882	0.23%
2023/03/09	0	178.50	0	179.50	179.50	0	896	0.00%
2023/03/08	0	178.00	0	0.00	178.50	0	907	0.00%
2023/03/06	0	0.00	0	178.00	177.50	0	898	0.00%
2023/03/03	0	177.00	0	0.00	177.00	0	898	0.00%
2023/02/17	1	170.50	0	0.00	170.00	1	856	0.12%
2023/02/15	0.1	170.00	1	168.50	173.00	-0.9	873	-0.11%
2023/02/14	3	164.33	2	167.00	167.00	1	851	0.12%
2023/01/12	2	157.50	29	157.53	157.00	-27	708	-3.81%
2023/01/10	4	152.00	0	0.00	152.00	4	680	0.59%
2023/01/09	23	153.00	5	153.00	154.00	18	671	2.68%
2023/01/06	5	149.50	4	150.00	152.00	1	653	0.15%
2022/12/06	4	147.25	0	0.00	146.50	4	596	0.67%
2022/11/24	0	0.00	4	142.50	145.50	-4	552	-0.72%
2022/11/23	0	0.00	4	141.50	140.50	-4	545	-0.73%
2022/11/22	5	139.20	0	0.00	140.00	5	547	0.91%
2022/11/21	3	140.00	0	0.00	139.50	3	551	0.54%
2022/11/15	2	139.50	3	142.00	142.50	-1	532	-0.19%
2022/11/14	1	143.00	0	0.00	141.00	1	528	0.19%
2022/11/10	0	0.00	0.1	145.00	145.00	-0.1	490	-0.01%
2022/11/02	0.1	132.00	0	0.00	131.50	0.1	463	0.01%
2022/10/26	0	0.00	5	130.00	130.00	-5	435	-1.15%
2022/10/25	5	126.40	0	0.00	124.50	5	424	1.18%
2022/10/21	4	131.50	0	0.00	127.00	4	416	0.96%
2022/10/20	0	0.00	4	135.00	135.00	-4	406	-0.98%
2022/10/17	1	122.50	0	0.00	125.00	1	389	0.26%
2022/10/14	0	0.00	1	119.50	123.00	-1	392	-0.25%
2022/09/26	0	0.00	1	122.00	122.50	-1	472	-0.21%
2022/08/19	1	155.00	4	155.00	154.50	-3	583	-0.51%
2022/08/15	4	152.50	0	0.00	152.00	4	566	0.71%
2022/07/22	2	151.00	0	0.00	151.00	2	714	0.28%
2022/07/18	0	0.00	1	144.50	144.50	-1	717	-0.14%
2022/07/13	0	0.00	1	135.50	134.00	-1	709	-0.14%
2022/07/12	1	133.50	0	0.00	129.00	1	704	0.14%
2022/07/11	1	143.50	0	0.00	138.50	1	689	0.15%
2022/06/29	0.1	159.50	0	0.00	159.00	0.1	643	0.01%
2022/06/23	1	177.50	0	0.00	173.50	1	607	0.16%
2022/06/22	0	0.00	1	178.00	177.50	-1	606	-0.16%
2022/06/20	1	188.50	0	0.00	181.50	1	604	0.17%
2022/06/01	1	225.50	1	227.50	224.50	0	620	0.00%
2022/05/25	0	0.00	2	214.00	214.50	-2	626	-0.32%
2022/05/24	0	0.00	1	219.00	213.50	-1	642	-0.16%
2022/05/23	0	0.00	2	222.00	218.00	-2	650	-0.31%
2022/05/20	1	219.00	0	0.00	219.50	1	663	0.15%
2022/05/19	0	0.00	8	219.25	220.00	-8	668	-1.20%
2022/05/18	2	219.00	0	0.00	221.00	2	674	0.30%
2022/05/17	0	0.00	10	218.10	219.00	-10	694	-1.44%
2022/05/16	18	220.69	0	0.00	214.50	18	725	2.48%
2022/05/13	2	218.50	0	0.00	222.50	2	734	0.27%
2022/05/12	0	0.00	3	214.83	223.50	-3	674	-0.44%
2022/05/10	0	0.00	2	204.00	205.00	-2	626	-0.32%
2022/05/09	2	205.00	0	0.00	203.50	2	632	0.32%
2022/05/06	1	204.00	0	0.00	207.50	1	637	0.16%
2022/05/05	0	0.00	5	211.20	210.50	-5	642	-0.78%
2022/05/04	0	0.00	4	205.00	206.00	-4	641	-0.62%
2022/05/03	0	0.00	1	202.00	201.50	-1	642	-0.16%
2022/04/29	0	0.00	2	203.00	201.00	-2	648	-0.31%
2022/04/28	0	0.00	2	200.00	197.50	-2	647	-0.31%
2022/04/26	0	0.00	2	203.50	202.50	-2	637	-0.31%
2022/04/22	10	210.90	0	0.00	212.00	10	630	1.59%
2022/04/21	7	212.79	0	0.00	214.00	7	639	1.09%
2022/04/13	2	215.00	2	216.50	215.50	0	658	0.00%
2022/03/28	0	240.50	0	0.00	237.50	0	705	0.01%
2022/03/25	1	246.00	0	0.00	241.00	1	709	0.14%
2022/03/23	0	0.00	1	242.50	243.00	-1	705	-0.14%
2022/03/18	0	0.00	0	239.00	241.00	0	713	-0.01%
2022/03/17	1	239.00	0	0.00	239.00	1	714	0.14%
2022/03/16	0	231.99	0	0.00	236.50	0	703	0.01%
2022/02/15	1	246.00	2	242.75	245.00	-1	807	-0.12%
2022/02/14	0	0.00	1	233.50	234.00	-1	814	-0.12%
2022/02/10	2	240.00	0	0.00	241.00	2	831	0.24%
2022/01/26	0	0.00	0	235.00	230.00	0	810	0.00%
2022/01/10	0	247.00	0	0.00	248.00	0	818	0.00%
2022/01/04	0	0.00	1	267.00	267.00	-1	837	-0.12%
2021/12/30	1	265.50	0	0.00	265.50	1	824	0.12%
2021/11/12	0	0.00	1	232.00	232.00	-1	977	-0.10%
2021/11/11	1	228.00	0	0.00	228.00	1	983	0.10%
2021/11/10	2	235.50	2	237.50	240.00	0	978	0.00%
2021/09/02	1	272.00	1	281.00	267.50	0	1,972	0.00%
2021/08/25	0	0.00	1	271.50	274.00	-1	1,942	-0.05%
2021/08/20	1	258.50	0	0.00	255.00	1	1,974	0.05%
2021/07/23	1	282.00	1	280.00	275.50	0	2,212	0.00%
2021/07/21	0	0.00	1	290.00	282.00	-1	2,102	-0.05%
2021/07/15	0	0.00	1	253.50	260.00	-1	1,951	-0.05%
2021/07/13	6	255.00	6	256.50	237.00	0	1,808	0.00%
2021/07/09	0	0.00	4	242.75	243.00	-4	1,737	-0.23%
2021/07/02	0	0.00	1	228.00	228.50	-1	1,873	-0.05%
2021/06/17	0	0.00	2	234.50	233.00	-2	2,008	-0.10%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/10	5	237.00	7	238.71	232.50	-2	1,963	-0.10%
2021/06/09	0	226.50	1	225.00	227.00	-1	1,880	-0.05%
2021/06/04	0	0.00	1	216.50	217.00	-1	1,827	-0.05%
2021/06/03	1	216.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	0	0.00	0.1	216.00	215.00	-0.1	1,823	-0.01%
2021/06/01	1	226.50	1	223.50	221.00	0	1,805	0.00%
2021/05/28	0	0.00	2	219.00	220.00	-2	1,754	-0.11%
2021/05/27	0.1	221.46	0	0.00	219.00	0.1	1,748	0.01%
2021/05/24	3	205.00	4	202.50	206.00	-1	1,747	-0.06%
2021/05/21	1	202.50	0	0.00	201.50	1	1,732	0.06%
2021/05/12	3	168.00	2	174.00	171.00	1	1,505	0.07%
2021/05/11	3	178.00	0	0.00	177.00	3	1,478	0.20%
2021/05/06	3	187.00	1	193.00	188.50	2	1,465	0.14%
2021/05/05	1	191.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	1	196.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	1	204.50	0	0.00	201.50	1	1,583	0.06%
2021/04/29	0	0.00	2	212.00	211.00	-2	1,675	-0.12%
2021/04/23	0	0.00	1	210.00	215.00	-1	1,711	-0.06%
2021/04/20	0	0.00	1	223.00	222.00	-1	1,719	-0.06%
2021/04/19	1	215.00	0	0.00	217.50	1	1,736	0.06%
2021/04/15	1	222.50	1	215.00	222.00	0	1,802	0.00%
2021/04/14	1	211.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	221.00	2	220.00	216.50	0	1,763	0.00%
2021/04/12	5	227.00	1	236.00	223.00	4	1,736	0.23%
2021/04/07	1	226.50	1	224.50	224.00	0	1,575	0.00%
2021/04/01	2	221.25	1	216.50	225.50	1	1,509	0.07%
2021/03/31	2	207.25	0	0.00	207.50	2	1,420	0.14%
2021/03/25	1	195.00	1	191.50	193.00	0	1,347	0.00%
2021/03/22	0	197.00	0	0.00	197.00	0	1,355	0.00%
2021/03/09	5	183.00	0	0.00	183.00	5	1,394	0.36%
2021/03/02	1	194.50	1	194.00	191.50	0	1,404	0.00%
2021/02/26	0	0.00	1	196.00	196.00	-1	1,410	-0.07%
2021/02/25	0	0.00	2	202.25	204.00	-2	1,406	-0.14%
2021/02/24	1	212.00	0	0.00	204.50	1	1,446	0.07%
2021/02/23	1	197.00	2	197.25	197.50	-1	1,396	-0.07%
2021/02/22	1	200.50	0	0.00	200.00	1	1,388	0.07%
2021/02/19	1	197.00	0	0.00	197.00	1	1,368	0.07%
2021/02/18	0	0.00	1	193.50	194.50	-1	1,372	-0.07%
2021/02/17	6	192.00	5	190.00	190.00	1	1,361	0.07%
2021/02/05	1	189.50	0	0.00	188.00	1	1,341	0.07%
2021/01/25	3	187.83	3	190.17	186.50	0	1,259	0.00%
2021/01/22	0	0.00	6	190.42	197.00	-6	1,135	-0.53%
2021/01/21	2	179.25	1	176.50	179.50	1	1,030	0.10%
2021/01/20	1	172.00	1	171.00	170.00	0	982	0.00%
2021/01/18	1	173.50	0	0.00	173.50	1	950	0.11%
2021/01/15	0	0.00	1	179.00	176.00	-1	941	-0.11%
2021/01/13	1	173.50	0	0.00	175.50	1	894	0.11%
2021/01/11	5	169.40	6	169.92	173.00	-1	837	-0.12%
2021/01/08	6	174.25	6	173.00	171.50	0	817	0.00%
2020/12/16	1	164.50	1	165.50	165.50	0	750	0.00%
2020/12/14	0	0.00	5	166.00	167.00	-5	745	-0.67%
2020/12/10	1	164.00	1	166.00	164.50	0	753	0.00%
2020/12/07	0	0.00	2	164.53	167.50	-2	763	-0.27%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/26	2	163.00	5	162.00	163.50	-3	719	-0.42%
2020/11/25	0	0.00	0	169.50	162.50	0	716	0.00%
2020/11/23	1	167.00	4	168.38	168.00	-3	687	-0.44%
2020/11/19	1	159.00	0	0.00	160.00	1	633	0.16%
2020/11/13	8	158.81	4	159.75	159.50	4	692	0.58%
2020/11/12	3	157.33	0	0.00	157.50	3	699	0.43%
2020/11/11	0	154.50	1	154.00	154.50	-1	714	-0.14%
2020/11/10	0	0.00	11	152.50	153.00	-11	717	-1.53%
2020/11/09	14	157.93	2	162.50	158.50	12	729	1.64%
2020/09/11	0	0.00	1	155.00	153.50	-1	1,539	-0.06%
2020/09/09	1	157.50	1	157.50	156.50	0	1,511	0.00%
2020/09/07	2	158.00	0	0.00	156.00	2	1,542	0.13%
2020/08/28	0	0.00	0	159.00	154.50	0	1,667	0.00%
2020/08/17	5	167.50	0	0.00	167.00	5	1,928	0.26%
2020/08/07	1	167.00	0	0.00	167.50	1	2,133	0.05%
2020/07/31	0	0.00	3	155.83	156.00	-3	2,224	-0.13%
2020/07/21	1	162.50	1	161.50	162.50	0	2,345	0.00%
2020/07/17	1	163.00	0	0.00	157.00	1	2,367	0.04%
2020/07/07	0	0.00	1	169.00	167.00	-1	2,297	-0.04%
2020/07/06	1	170.00	1	169.00	171.00	0	2,264	0.00%
2020/07/03	0	0.00	10	160.50	167.00	-10	2,234	-0.45%
2020/07/02	1	160.50	0	0.00	160.50	1	2,239	0.04%
2020/06/30	0	0.00	1	155.00	158.00	-1	2,253	-0.04%
2020/06/29	1	155.00	0	0.00	154.00	1	2,261	0.04%
2020/06/19	11	153.27	1	151.00	156.50	10	2,225	0.45%
2020/06/18	0	0.00	1	150.00	150.50	-1	2,198	-0.05%
2020/06/16	0	0.00	1	149.00	150.50	-1	2,223	-0.04%
2020/06/15	1	147.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	1	141.00	1	145.00	149.50	0	2,268	0.00%
2020/06/11	1	147.50	0	0.00	146.00	1	2,263	0.04%
2020/06/01	0	0.00	2	152.25	155.50	-2	2,257	-0.09%
2020/05/29	3	151.00	0	0.00	151.00	3	2,235	0.13%
2020/05/28	0	0.00	1	151.00	155.00	-1	2,161	-0.05%
2020/05/27	1	147.00	1	148.00	147.00	0	2,096	0.00%
2020/05/26	1	147.50	0	0.00	146.50	1	2,086	0.05%
2020/05/25	0	0.00	1	146.00	147.00	-1	2,046	-0.05%
2020/05/22	1	140.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	1	148.00	2	147.25	146.50	-1	1,998	-0.05%
2020/05/20	0	0.00	2	147.00	147.50	-2	1,994	-0.10%
2020/05/19	1	143.50	4	143.50	144.50	-3	1,954	-0.15%
2020/05/18	5	141.70	3	143.17	139.50	2	1,962	0.10%
2020/05/15	1	136.00	2	138.00	139.00	-1	1,877	-0.05%
2020/05/14	8	138.56	3	139.17	133.50	5	1,827	0.27%
2020/05/13	1	139.00	3	139.67	140.00	-2	1,774	-0.11%
2020/05/11	0	0.00	1	143.00	140.50	-1	1,702	-0.06%
2020/05/07	1	137.50	2	135.50	138.50	-1	1,655	-0.06%
2020/05/06	5	133.10	5	134.00	133.00	0	1,601	0.00%
2020/05/05	7	132.86	5	133.40	133.50	2	1,609	0.12%
2020/05/04	3	131.83	2	132.75	134.00	1	1,580	0.06%
2020/04/30	3	129.83	3	129.83	131.50	0	1,556	0.00%
2020/04/29	3	128.50	3	129.50	128.00	0	1,533	0.00%
2020/04/28	1	126.50	1	127.00	127.00	0	1,526	0.00%
2020/04/27	5	126.20	4	126.75	127.00	1	1,545	0.06%
2020/04/24	1	123.50	1	124.50	124.00	0	1,527	0.00%
2020/04/23	3	124.67	1	124.50	124.50	2	1,536	0.13%
2020/04/22	3	120.50	4	121.75	122.00	-1	1,565	-0.06%
2020/04/21	1	124.50	1	125.00	122.00	0	1,592	0.00%
2020/04/20	0	0.00	2	123.50	126.00	-2	1,587	-0.13%
2020/04/17	4	122.75	4	124.25	123.00	0	1,587	0.00%
2020/04/16	5	122.40	3	122.83	123.00	2	1,603	0.12%
2020/04/15	0	0.00	1	124.50	123.00	-1	1,596	-0.06%
2020/04/14	1	122.00	1	118.00	122.00	0	1,579	0.00%
2020/04/13	1	116.50	1	118.50	116.50	0	1,558	0.00%
2020/04/10	1	117.00	0	0.00	116.00	1	1,553	0.06%
2020/04/06	0	0.00	1	106.50	107.50	-1	1,488	-0.07%
2020/04/01	1	102.50	0	0.00	102.00	1	1,530	0.07%
2020/03/23	1	89.30	5	89.10	94.60	-4	1,470	-0.27%
2020/03/20	5	91.70	3	91.33	93.70	2	1,469	0.14%
2020/03/19	2	85.00	1	90.30	86.00	1	1,472	0.07%
2020/03/18	7	95.63	9	94.81	93.90	-2	1,446	-0.14%
2020/03/17	0	0.00	3	97.83	94.40	-3	1,487	-0.20%
2020/03/16	3	97.17	0	0.00	95.00	3	1,524	0.20%
2020/03/13	3	97.80	0	0.00	101.00	3	1,588	0.19%
2020/03/11	0	0.00	3	116.00	114.00	-3	1,542	-0.19%
2020/03/06	0	125.00	1	115.00	115.00	-1	1,520	-0.07%
2020/02/27	1	108.50	0	0.00	108.50	1	1,494	0.07%
2020/02/20	0	0.00	5	120.70	118.00	-5	1,477	-0.34%
2020/02/19	6	121.17	1	121.50	121.50	5	1,466	0.34%
2020/02/18	1	117.50	0	0.00	117.50	1	1,453	0.07%
2020/02/17	2	118.50	0	0.00	117.50	2	1,497	0.13%
2020/02/14	0	0.00	2	118.75	119.00	-2	1,507	-0.13%
2020/02/13	2	118.50	0	0.00	118.50	2	1,527	0.13%
2020/02/11	0	0.00	1	120.50	120.50	-1	1,594	-0.06%
2020/02/06	0	0.00	3	113.50	115.50	-3	1,643	-0.18%
2020/02/05	4	110.00	0	0.00	108.50	4	1,645	0.24%
2020/01/15	0	0.00	1	127.50	131.50	-1	2,032	-0.05%
2020/01/06	0	0.00	1	125.00	125.00	-1	2,022	-0.05%
2020/01/03	1	130.00	1	130.00	127.50	0	2,032	0.00%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	3	129.50	7	131.71	126.00	-4	2,242	-0.18%
2019/12/16	2	126.00	2	126.50	127.50	0	2,302	0.00%
2019/12/12	5	127.00	5	130.00	125.00	0	2,285	0.00%
2019/12/10	5	124.00	1	124.00	126.00	4	2,236	0.18%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	1	123.50	121.50	-1	2,290	-0.04%
2019/12/03	1	120.50	1	119.50	120.00	0	2,293	0.00%
2019/11/28	1	117.50	0	0.00	117.00	1	2,341	0.04%
2019/11/15	1	122.00	4	123.50	123.00	-3	2,749	-0.11%
2019/11/14	6	123.25	6	121.58	121.50	0	2,835	0.00%
2019/11/12	3	117.50	2	117.25	118.00	1	3,026	0.03%
2019/11/11	5	116.30	0	0.00	116.00	5	3,089	0.16%
2019/11/01	4	129.25	4	129.63	130.00	0	3,010	0.00%
2019/10/29	0	0.00	1	131.00	129.50	-1	2,980	-0.03%
2019/10/25	7	137.93	7	137.14	137.00	0	2,863	0.00%
2019/10/24	2	128.75	6	126.00	132.50	-4	2,638	-0.15%
2019/10/23	1	121.50	0	0.00	120.50	1	2,519	0.04%
2019/10/22	2	121.00	0	0.00	121.50	2	2,527	0.08%
2019/10/16	2	125.00	4	122.38	118.50	-2	2,597	-0.08%
2019/10/15	2	123.00	1	123.00	124.00	1	2,544	0.04%
2019/10/14	1	123.50	1	124.00	122.00	0	2,542	0.00%
2019/10/09	4	122.50	2	124.00	121.00	2	2,537	0.08%
2019/10/04	1	126.00	0	0.00	123.50	1	2,551	0.04%
2019/10/03	1	121.50	3	120.50	126.00	-2	2,463	-0.08%
2019/10/02	2	119.00	0	0.00	119.50	2	2,391	0.08%
2019/09/25	0	0.00	1	118.00	117.00	-1	2,348	-0.04%
2019/09/23	1	123.50	1	124.50	119.00	0	2,332	0.00%
2019/09/20	1	120.50	1	121.00	121.00	0	2,288	0.00%
2019/09/12	1	121.50	0	0.00	119.50	1	2,293	0.04%
2019/09/10	1	115.00	1	116.00	116.50	0	2,205	0.00%
2019/09/09	0	0.00	1	121.00	115.50	-1	2,172	-0.05%
2019/09/04	1	120.00	0	0.00	121.00	1	2,071	0.05%
2019/08/30	1	119.00	1	118.50	120.00	0	2,023	0.00%
2019/08/29	1	117.50	2	119.00	119.00	-1	2,005	-0.05%
2019/08/28	3	121.67	3	123.17	118.00	0	1,993	0.00%
2019/08/27	1	121.00	1	120.00	120.00	0	1,957	0.00%
2019/08/26	4	120.75	3	120.83	119.50	1	1,942	0.05%
2019/08/23	2	123.50	2	123.75	120.00	0	1,901	0.00%
2019/08/22	3	128.00	3	128.50	125.00	0	1,857	0.00%
2019/08/21	4	121.75	5	123.10	126.00	-1	1,748	-0.06%
2019/08/20	2	122.75	2	125.00	121.50	0	1,710	0.00%
2019/08/19	1	123.50	7	122.36	119.50	-6	1,627	-0.37%
2019/08/16	5	119.10	4	119.38	120.00	1	1,523	0.07%
2019/08/15	6	105.75	1	107.00	110.50	5	1,387	0.36%
2019/08/14	2	103.50	2	103.25	107.00	0	1,291	0.00%
2019/07/24	1	97.40	1	99.60	98.10	0	1,423	0.00%
2019/07/23	2	104.75	2	101.75	98.80	0	1,401	0.00%
2019/07/22	4	105.25	6	105.92	107.00	-2	1,328	-0.15%
2019/07/19	2	102.00	0	0.00	102.00	2	1,306	0.15%
2019/07/18	3	100.50	4	101.63	101.50	-1	1,306	-0.08%
2019/07/16	1	104.50	0	0.00	105.00	1	1,286	0.08%
2019/07/15	1	105.00	0	0.00	103.00	1	1,280	0.08%
2019/07/02	0	0.00	0.2	95.60	95.70	-0.2	1,223	-0.01%
2019/05/23	0	0.00	1	89.50	89.50	-1	1,018	-0.10%
2019/05/21	0	0.00	2	91.85	92.00	-2	993	-0.20%
2019/05/17	1	93.80	3	94.87	88.60	-2	959	-0.21%
2019/05/16	2	93.80	2	95.15	93.80	0	923	0.00%
2019/05/15	1	96.40	0	0.00	93.60	1	895	0.11%
2019/05/14	0	0.00	1	94.00	94.00	-1	814	-0.12%
2019/05/03	0	0.00	2	88.65	90.50	-2	556	-0.36%
2019/05/02	0	0.00	1	82.90	82.90	-1	493	-0.20%
2019/04/26	0	0.00	3	82.10	82.60	-3	478	-0.63%
2019/04/25	0	0.00	1	81.50	82.30	-1	473	-0.21%
2019/04/24	0	0.00	1	81.30	81.30	-1	468	-0.21%
2019/04/19	0	0.00	2	82.30	82.50	-2	443	-0.45%
2019/04/12	0	0.00	1	80.00	79.10	-1	364	-0.27%
2019/04/11	0	0.00	1	78.00	78.00	-1	330	-0.30%
2019/04/10	0	0.00	1	76.40	77.40	-1	320	-0.31%
2019/03/25	1	73.80	2	73.70	73.90	-1	271	-0.37%
2019/03/22	1	73.50	0	0.00	74.00	1	267	0.37%
2019/03/21	0	0.00	1	72.70	72.80	-1	259	-0.39%
2019/03/20	2	72.05	0	0.00	72.40	2	258	0.77%
2019/03/19	0	0.00	1	73.10	74.00	-1	240	-0.42%
2019/03/18	1	71.90	0	0.00	73.20	1	235	0.42%
2019/03/15	0	0.00	5	72.90	72.10	-5	229	-2.17%
2019/03/07	0	0.00	1	72.70	71.90	-1	223	-0.45%
2019/03/06	0	0.00	1	72.90	73.80	-1	218	-0.46%
2019/03/05	0	0.00	3	71.80	72.00	-3	195	-1.54%
2019/02/27	2	70.40	1	70.80	70.90	1	187	0.53%
2019/02/26	0	0.00	1	70.00	70.00	-1	178	-0.56%
2019/02/25	1	69.40	1	70.00	69.60	0	172	0.00%
2019/02/20	1	68.10	0	0.00	67.70	1	153	0.65%
2019/02/15	1	67.80	0	0.00	67.90	1	148	0.67%
2018/12/21	0	64.80	0	0.00	64.40	0	196	0.00%
2018/12/07	3	64.70	0	0.00	65.40	3	291	1.03%
2018/10/16	0	0.00	1	63.90	63.90	-1	258	-0.39%
2018/10/15	1	64.80	0	0.00	63.50	1	257	0.39%
2018/10/05	0	0.00	4	65.40	65.60	-4	238	-1.68%
2018/10/02	1	68.00	0	0.00	67.90	1	229	0.44%
2018/09/27	1	68.70	0	0.00	68.30	1	228	0.44%
2018/09/14	2	66.75	0	0.00	66.80	2	144	1.38%
2018/09/07	1	65.70	0	0.00	64.20	1	125	0.80%
2018/04/23	2	67.20	0	0.00	67.10	2	173	1.15%
2018/01/03	0	0.00	1	68.10	69.00	-1	503	-0.20%