致新 (8081)-國票-長城券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▲3.5
漲幅
+1.19%
成交量
829張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5.1	297.68	297.00	-5.1	671	-0.76%
2024/05/03	0	0.00	2.1	299.69	297.50	-2.1	685	-0.31%
2024/05/02	8	295.13	2.2	297.05	298.50	5.8	678	0.85%
2024/04/29	0	0.00	2	287.00	288.50	-2	654	-0.31%
2024/04/26	1	282.50	2	288.50	285.50	-1	648	-0.15%
2024/04/25	0	0.00	0.1	283.50	286.00	-0.1	645	-0.02%
2024/04/24	0	0.00	1	281.50	282.00	-1	638	-0.16%
2024/04/22	0.1	264.00	0	0.00	263.00	0.1	636	0.02%
2024/04/19	0	0.00	2	270.50	269.00	-2	630	-0.32%
2024/04/18	0	0.00	1	274.00	274.50	-1	620	-0.16%
2024/04/16	3.2	275.36	1	280.50	270.00	2.2	622	0.35%
2024/04/15	3	279.83	2	283.00	282.50	1	605	0.17%
2024/04/12	1	290.50	1.1	294.59	288.00	-0.1	601	-0.02%
2024/04/11	2	287.00	0	0.00	288.00	2	601	0.33%
2024/04/10	0	0.00	0.1	288.50	289.00	-0.1	611	-0.02%
2024/04/02	0	0.00	1	272.00	272.00	-1	686	-0.15%
2024/03/29	1.2	262.79	0	0.00	266.50	1.2	708	0.17%
2024/03/26	0.1	267.50	0	0.00	266.50	0.1	728	0.01%
2024/03/25	0	0.00	10	275.00	274.50	-10	731	-1.37%
2024/03/22	0.1	270.29	1	271.00	272.00	-0.9	740	-0.12%
2024/03/20	0	0.00	0.1	275.50	273.50	-0.1	725	-0.01%
2024/03/19	0	0.00	0.1	269.00	266.00	-0.1	706	-0.01%
2024/03/18	1	263.50	4.1	267.01	268.00	-3.1	700	-0.44%
2024/03/15	0.3	264.67	5	267.00	267.00	-4.7	691	-0.68%
2024/03/14	1	252.50	1	252.50	251.00	0	664	0.00%
2024/03/12	1	260.00	0	0.00	258.00	1	657	0.15%
2024/03/08	4	261.50	1	262.00	257.00	3	668	0.45%
2024/03/07	2	255.50	0	0.00	253.00	2	659	0.30%
2024/02/29	10	259.90	4	259.00	259.50	6	658	0.91%
2024/02/27	1	262.00	0	0.00	261.00	1	653	0.15%
2024/02/26	0	0.00	2	265.00	262.00	-2	652	-0.31%
2024/02/23	1	264.50	0	0.00	262.50	1	655	0.15%
2024/02/22	2	262.50	0	0.00	263.00	2	654	0.31%
2024/02/21	2	265.00	0	0.00	265.00	2	658	0.30%
2024/02/20	0	0.00	1	258.00	260.00	-1	646	-0.15%
2024/02/15	2	247.25	0.1	249.00	248.00	1.9	636	0.30%
2024/01/30	0	0.00	0.1	249.00	245.00	-0.1	634	-0.02%
2024/01/26	1	246.00	0	0.00	245.00	1	629	0.16%
2024/01/25	1	256.00	0	0.00	256.50	1	612	0.16%
2024/01/24	1	253.00	0	0.00	255.50	1	611	0.16%
2024/01/19	0.1	258.00	0	0.00	255.00	0.1	626	0.02%
2024/01/12	0.1	262.00	0	0.00	260.50	0.1	630	0.02%
2024/01/11	1	263.50	0	0.00	264.00	1	630	0.16%
2024/01/09	1	265.50	0	0.00	265.50	1	645	0.15%
2024/01/04	1	270.00	1	268.00	268.00	0	635	0.00%
2024/01/03	0	0.00	6.1	269.39	268.00	-6.1	631	-0.97%
2024/01/02	5.1	266.41	0	0.00	267.50	5.1	607	0.84%
2023/12/28	0	0.00	1.1	257.83	266.00	-1.1	591	-0.19%
2023/12/27	0	0.00	2	249.25	248.50	-2	535	-0.37%
2023/12/26	1	242.50	0	0.00	242.50	1	528	0.19%
2023/12/21	1	249.00	0	0.00	247.50	1	530	0.19%
2023/12/19	1.1	255.50	0	0.00	248.00	1.1	528	0.21%
2023/12/18	0	0.00	1	259.00	260.00	-1	539	-0.19%
2023/12/15	1	256.00	0	0.00	255.00	1	558	0.18%
2023/12/14	0	0.00	1	260.00	259.50	-1	577	-0.17%
2023/12/13	1	255.00	0	0.00	253.50	1	604	0.17%
2023/12/11	0	0.00	1	261.50	258.50	-1	655	-0.15%
2023/12/08	1	257.00	0	0.00	258.00	1	672	0.15%
2023/12/05	0	0.00	5	255.80	256.00	-5	727	-0.69%
2023/11/28	0	0.00	0.1	268.00	270.50	-0.1	780	-0.02%
2023/11/27	0	0.00	0.1	268.50	266.50	-0.1	784	-0.01%
2023/11/21	0.1	267.22	0	0.00	266.50	0.1	788	0.01%
2023/11/16	5.2	261.42	0	0.00	262.00	5.2	785	0.66%
2023/11/14	2	269.50	2.2	271.23	269.00	-0.2	786	-0.03%
2023/11/13	0	0.00	2	263.75	262.50	-2	780	-0.26%
2023/11/10	2.1	257.81	0	0.00	256.00	2.1	791	0.27%
2023/11/09	0	0.00	1	260.50	263.00	-1	801	-0.12%
2023/11/07	0	0.00	0.1	256.00	256.50	-0.1	835	-0.01%
2023/11/06	0	0.00	0.1	255.00	253.50	-0.1	880	-0.01%
2023/11/02	1	256.00	0	0.00	259.00	1	920	0.11%
2023/10/30	0	0.00	0.1	258.50	260.50	-0.1	944	-0.01%
2023/10/27	0.1	250.50	0	0.00	250.00	0.1	942	0.01%
2023/10/23	0.1	257.00	0	0.00	258.00	0.1	955	0.01%
2023/10/19	2	261.00	1.1	260.64	265.00	0.9	955	0.09%
2023/10/18	0	0.00	0.2	259.50	261.00	-0.2	956	-0.02%
2023/10/17	0.1	262.48	0	0.00	255.50	0.1	938	0.01%
2023/10/03	0	0.00	0.1	270.50	270.00	-0.1	926	-0.01%
2023/10/02	0.2	262.00	0.1	267.50	269.50	0.1	925	0.01%
2023/09/28	0.4	263.25	0	0.00	261.00	0.4	925	0.04%
2023/09/19	2	280.50	3	283.00	282.50	-1	866	-0.12%
2023/09/18	3	284.33	8	284.50	283.50	-5	845	-0.59%
2023/09/15	6	280.08	0	0.00	277.50	6	818	0.73%
2023/09/14	2	272.00	2	275.50	275.50	0	791	0.00%
2023/09/12	0	0.00	0.2	256.00	260.00	-0.2	751	-0.03%
2023/09/11	1	254.00	1	253.00	252.00	0	722	0.00%
2023/09/05	0	0.00	1	251.50	248.00	-1	695	-0.14%
2023/09/04	0	0.00	1	235.50	237.50	-1	681	-0.15%
2023/09/01	1	231.00	0	0.00	233.50	1	684	0.15%
2023/08/31	0	0.00	2	231.00	232.50	-2	689	-0.29%
2023/08/28	1	223.00	1	227.00	227.00	0	679	0.00%
2023/08/23	0	0.00	1	227.50	229.50	-1	676	-0.15%
2023/08/22	1	228.00	0	0.00	225.50	1	675	0.15%
2023/08/18	0	0.00	1	231.00	229.50	-1	670	-0.15%
2023/08/17	1	225.50	0	0.00	227.00	1	665	0.15%
2023/08/15	1	228.00	1	230.00	227.50	0	643	0.00%
2023/08/14	1	231.50	0	0.00	232.00	1	633	0.16%
2023/08/11	1.2	229.18	1	235.50	236.00	0.2	619	0.04%
2023/08/10	0	0.00	2	230.75	233.00	-2	599	-0.33%
2023/08/09	2	225.50	0	0.00	228.50	2	574	0.35%
2023/07/28	0	0.00	1	208.00	206.00	-1	540	-0.19%
2023/07/26	1	201.50	0	0.00	201.00	1	529	0.19%
2023/05/12	3	187.50	3	189.00	191.50	0	780	0.00%
2023/04/12	0	0.00	1	189.50	188.00	-1	930	-0.11%
2023/03/30	0	0.00	1	180.00	180.00	-1	901	-0.11%
2023/03/27	1	180.50	0	0.00	180.00	1	903	0.11%
2023/03/23	1	176.00	0	0.00	177.50	1	893	0.11%
2023/03/09	0	0.00	1	179.50	179.50	-1	896	-0.11%
2023/03/08	0	0.00	1	178.50	178.50	-1	907	-0.11%
2023/02/24	1	176.00	0	0.00	175.00	1	889	0.11%
2023/02/17	1	171.50	0	0.00	170.00	1	856	0.12%
2023/02/15	0	0.00	3	170.33	173.00	-3	873	-0.34%
2023/02/14	4	164.13	1	167.50	167.00	3	851	0.35%
2023/02/13	0	0.00	1	169.00	171.00	-1	809	-0.12%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	1	172.00	172.00	-1	776	-0.13%
2023/02/07	0	0.00	1	163.50	164.00	-1	750	-0.13%
2023/02/02	1	165.00	4	165.88	167.50	-3	730	-0.41%
2023/01/31	2	159.50	2	160.50	161.50	0	725	0.00%
2023/01/30	1	156.00	1	156.00	157.00	0	711	0.00%
2023/01/13	2	155.25	0	0.00	151.00	2	715	0.28%
2023/01/12	0	0.00	4	157.50	157.00	-4	708	-0.56%
2023/01/11	1	154.00	0	0.00	153.50	1	684	0.15%
2023/01/09	3	152.50	0	0.00	154.00	3	671	0.45%
2022/12/27	0	0.00	1	144.50	143.50	-1	626	-0.16%
2022/12/23	0	140.50	0	0.00	141.00	0	629	0.00%
2022/12/20	1	140.50	0	0.00	141.00	1	636	0.16%
2022/12/14	0	0.00	1	149.50	149.50	-1	619	-0.16%
2022/12/09	0	142.50	0	0.00	142.50	0	605	0.00%
2022/12/07	0.1	145.00	1	148.00	143.50	-1	603	-0.16%
2022/12/06	1	147.00	0	0.00	146.50	1	596	0.17%
2022/11/21	0	0.00	1	139.50	139.50	-1	551	-0.18%
2022/11/11	2	147.50	2	146.25	145.50	0	519	0.00%
2022/11/10	1	142.00	3	144.33	145.00	-2	490	-0.41%
2022/11/09	2	143.50	1	143.50	143.00	1	477	0.21%
2022/11/08	1	138.50	1	137.00	137.00	0	470	0.00%
2022/11/07	2	133.25	0	0.00	135.00	2	470	0.42%
2022/10/26	0	0.00	1	130.00	130.00	-1	435	-0.23%
2022/10/21	1	130.50	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	1	128.00	135.00	-1	406	-0.25%
2022/10/19	0	0.00	50	126.93	126.00	-50	394	-12.69%
2022/10/14	50	123.00	0	0.00	123.00	50	392	12.75%
2022/09/27	0	0.00	1	123.00	124.00	-1	465	-0.22%
2022/09/26	1	126.00	1	124.50	122.50	0	472	0.00%
2022/09/22	0	0.00	1	131.00	131.00	-1	484	-0.21%
2022/09/19	0	0.00	1	133.00	132.50	-1	525	-0.19%
2022/09/15	0	0.00	1	136.00	136.00	-1	541	-0.18%
2022/09/14	1	135.00	0	0.00	135.50	1	550	0.18%
2022/09/07	1	135.50	2	135.50	135.50	-1	572	-0.17%
2022/09/05	0	0.00	1	140.00	140.00	-1	573	-0.17%
2022/08/30	1	147.50	0	0.00	148.50	1	576	0.17%
2022/08/29	0	0.00	1	151.00	150.00	-1	572	-0.17%
2022/08/26	0	0.00	1	157.00	155.00	-1	575	-0.17%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/18	1	152.50	0	0.00	152.50	1	574	0.17%
2022/08/12	1	147.50	3	146.00	147.50	-2	555	-0.36%
2022/08/01	1	144.50	0	0.00	144.00	1	701	0.14%
2022/07/29	0	0.00	1	148.00	147.00	-1	702	-0.14%
2022/07/27	1	145.00	0	0.00	148.00	1	700	0.14%
2022/07/22	1	151.00	1	155.00	151.00	0	714	0.00%
2022/07/21	0	0.00	4	151.00	152.00	-4	718	-0.56%
2022/07/20	2	149.00	0	0.00	146.50	2	718	0.28%
2022/07/12	2	131.75	0	0.00	129.00	2	704	0.28%
2022/07/04	0	0.00	1	145.00	143.50	-1	659	-0.15%
2022/07/01	1	141.00	0	0.00	141.00	1	657	0.15%
2022/06/30	4	153.75	1	153.50	152.00	3	646	0.46%
2022/06/29	2	157.00	2	160.00	159.00	0	643	0.00%
2022/06/28	2	173.00	1	175.00	174.50	1	629	0.16%
2022/06/27	1	177.00	0	0.00	178.00	1	617	0.16%
2022/06/02	0	0.00	2	224.25	223.50	-2	616	-0.32%
2022/06/01	1	227.50	0	0.00	224.50	1	620	0.16%
2022/05/31	1	225.00	0	0.00	223.00	1	616	0.16%
2022/05/18	0	0.00	1	221.00	221.00	-1	674	-0.15%
2022/05/17	1	217.00	2	217.75	219.00	-1	694	-0.14%
2022/05/16	2	220.50	1	216.50	214.50	1	725	0.14%
2022/05/12	3	217.00	3	220.17	223.50	0	674	0.00%
2022/04/29	0	0.00	1	201.00	201.00	-1	648	-0.15%
2022/04/27	0	0.00	2	198.00	197.50	-2	641	-0.31%
2022/04/15	0	0.00	1	208.00	208.50	-1	646	-0.15%
2022/04/13	3	214.00	1	215.50	215.50	2	658	0.30%
2022/04/11	1	216.00	0	0.00	215.50	1	665	0.15%
2022/04/08	2	221.00	0	0.00	219.50	2	668	0.30%
2022/04/06	1	231.50	0	0.00	231.50	1	667	0.15%
2022/04/01	1	232.50	0	0.00	235.00	1	666	0.15%
2022/03/17	0	0.00	1	239.50	239.00	-1	714	-0.14%
2022/03/16	1	233.00	1	236.50	236.50	0	703	0.00%
2022/03/10	0	0.00	1	242.50	242.50	-1	723	-0.14%
2022/03/09	2	229.75	0	0.00	231.00	2	719	0.28%
2022/03/08	0	0.00	1	231.00	231.00	-1	721	-0.14%
2022/03/02	0	0.00	1	236.50	239.50	-1	774	-0.13%
2022/02/24	3	240.67	1	240.50	237.50	2	781	0.26%
2022/02/22	1	244.50	1	248.50	251.00	0	775	0.00%
2022/02/21	1	254.50	0	0.00	254.50	1	784	0.13%
2022/02/16	0	0.00	3	256.67	259.50	-3	829	-0.36%
2022/02/15	2	245.50	2	249.75	245.00	0	807	0.00%
2022/02/10	1	241.00	1	241.00	241.00	0	831	0.00%
2022/01/26	0	0.00	1	231.00	230.00	-1	810	-0.12%
2022/01/21	0	0.00	1	242.00	238.00	-1	814	-0.12%
2022/01/20	1	236.50	0	0.00	236.50	1	809	0.12%
2022/01/14	0	0.00	1	230.50	234.00	-1	820	-0.12%
2022/01/13	1	239.50	0	0.00	240.00	1	818	0.12%
2022/01/07	2	252.25	0	0.00	247.50	2	836	0.24%
2022/01/06	1	258.00	0	0.00	256.00	1	829	0.12%
2022/01/05	1	264.50	0	0.00	263.00	1	830	0.12%
2022/01/04	0	0.00	1	267.00	267.00	-1	837	-0.12%
2021/12/30	0	0.00	2	265.50	265.50	-2	824	-0.24%
2021/12/27	2	257.00	0	0.00	257.00	2	821	0.24%
2021/12/24	1	262.00	1	257.00	257.00	0	824	0.00%
2021/12/23	1	261.00	2	262.25	260.00	-1	824	-0.12%
2021/12/22	1	262.50	5	266.00	263.50	-4	834	-0.48%
2021/12/21	2	259.00	0	0.00	259.00	2	811	0.25%
2021/12/20	1	255.00	2	256.00	256.00	-1	811	-0.12%
2021/12/17	3	255.50	0	0.00	254.50	3	821	0.37%
2021/12/16	1	259.50	2	259.00	258.00	-1	834	-0.12%
2021/12/14	1	252.00	1	248.00	248.00	0	833	0.00%
2021/12/13	1	258.00	2	257.00	256.50	-1	844	-0.12%
2021/12/09	1	256.50	1	259.00	255.00	0	876	0.00%
2021/12/07	0	0.00	1	252.50	252.50	-1	859	-0.12%
2021/12/06	2	249.00	0	0.00	249.00	2	861	0.23%
2021/12/03	0	0.00	1	254.00	251.50	-1	878	-0.11%
2021/12/02	2	251.25	0	0.00	250.50	2	912	0.22%
2021/12/01	3	254.83	1	254.00	254.50	2	923	0.22%
2021/11/30	0	0.00	42	248.58	264.00	-42	937	-4.48%
2021/11/23	22	246.89	1	248.00	243.50	21	1,005	2.09%
2021/11/22	1	256.00	0	0.00	250.50	1	1,004	0.10%
2021/11/19	1	256.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	23	253.48	11	256.45	255.00	12	1,020	1.18%
2021/11/17	6	254.50	9	253.28	255.50	-3	1,013	-0.30%
2021/11/16	0	0.00	2	248.75	249.50	-2	1,012	-0.20%
2021/11/15	0	0.00	2	245.00	248.50	-2	999	-0.20%
2021/11/12	15	235.17	2	236.00	232.00	13	977	1.33%
2021/11/11	2	229.00	0	0.00	228.00	2	983	0.20%
2021/11/10	0	0.00	10	238.80	240.00	-10	978	-1.02%
2021/11/09	0	0.00	1	233.00	233.00	-1	1,021	-0.10%
2021/11/05	1	225.00	0	0.00	228.50	1	1,065	0.09%
2021/11/03	0	0.00	1	226.00	225.00	-1	1,096	-0.09%
2021/10/25	1	219.50	0	0.00	220.50	1	1,183	0.08%
2021/10/22	0	0.00	1	221.00	222.50	-1	1,208	-0.08%
2021/10/21	1	224.50	1	219.50	217.00	0	1,238	0.00%
2021/10/20	0	0.00	2	220.50	220.50	-2	1,263	-0.16%
2021/10/19	0	0.00	10	220.00	220.00	-10	1,320	-0.76%
2021/10/15	2	217.50	0	0.00	216.00	2	1,479	0.14%
2021/10/01	1	226.50	1	227.50	223.00	0	1,915	0.00%
2021/09/30	2	229.00	3	231.33	231.50	-1	1,925	-0.05%
2021/09/29	5	232.70	1	237.00	227.50	4	1,932	0.21%
2021/09/28	0	0.00	2	241.50	244.50	-2	1,923	-0.10%
2021/09/27	1	243.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	0	0.00	2	245.25	247.00	-2	1,938	-0.10%
2021/09/23	3	236.17	0	0.00	237.00	3	1,943	0.15%
2021/09/17	0	0.00	1	248.00	248.00	-1	1,938	-0.05%
2021/09/16	1	242.00	0	0.00	241.50	1	1,940	0.05%
2021/09/14	0	0.00	6	249.83	248.50	-6	1,914	-0.31%
2021/09/10	1	241.00	1	245.50	245.00	0	1,918	0.00%
2021/09/09	0	0.00	2	241.75	243.50	-2	1,918	-0.10%
2021/09/08	3	239.67	0	0.00	234.00	3	1,934	0.16%
2021/09/07	2	246.00	0	0.00	239.50	2	1,936	0.10%
2021/09/06	3	254.67	0	0.00	254.00	3	1,914	0.16%
2021/09/03	0	0.00	13	267.27	260.00	-13	1,920	-0.68%
2021/09/02	12	277.00	8	271.69	267.50	4	1,972	0.20%
2021/08/30	0	0.00	1	260.00	262.00	-1	1,925	-0.05%
2021/08/27	1	258.00	0	0.00	258.00	1	1,927	0.05%
2021/08/26	1	269.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	2	272.25	3	273.33	274.00	-1	1,942	-0.05%
2021/08/24	1	266.50	0	0.00	266.00	1	1,978	0.05%
2021/08/23	0	0.00	1	271.00	268.00	-1	1,973	-0.05%
2021/08/18	1	256.50	1	261.00	269.00	0	1,979	0.00%
2021/08/17	2	271.25	21	274.52	260.00	-19	2,011	-0.94%
2021/08/16	1	262.00	1	269.00	275.00	0	2,014	0.00%
2021/08/13	1	269.50	3	274.50	272.50	-2	2,028	-0.10%
2021/08/12	1	269.50	1	268.00	269.00	0	2,006	0.00%
2021/08/09	2	255.25	13	251.58	252.50	-11	2,125	-0.52%
2021/08/04	0	0.00	1	278.50	279.50	-1	2,246	-0.04%
2021/08/03	1	283.00	10	280.05	279.00	-9	2,267	-0.40%
2021/08/02	2	279.50	3	283.17	279.50	-1	2,266	-0.04%
2021/07/30	0	0.00	1	282.50	272.50	-1	2,264	-0.04%
2021/07/28	0	0.00	1	264.50	266.00	-1	2,255	-0.04%
2021/07/27	0	0.00	13	271.27	270.50	-13	2,253	-0.58%
2021/07/26	4	280.50	1	282.50	285.00	3	2,232	0.13%
2021/07/23	2	281.50	10	282.55	275.50	-8	2,212	-0.36%
2021/07/22	32	290.70	22	295.75	291.00	10	2,164	0.46%
2021/07/21	3	281.50	4	282.75	282.00	-1	2,102	-0.05%
2021/07/20	3	264.33	8	264.00	266.00	-5	2,032	-0.25%
2021/07/19	6	262.08	2	261.75	265.00	4	1,986	0.20%
2021/07/16	1	262.00	1	264.50	258.50	0	1,982	0.00%
2021/07/15	3	263.33	27	263.33	260.00	-24	1,951	-1.23%
2021/07/14	32	251.52	9	251.78	260.50	23	1,875	1.23%
2021/07/13	14	248.93	16	243.63	237.00	-2	1,808	-0.11%
2021/07/12	6	241.67	2	240.75	241.50	4	1,758	0.23%
2021/07/09	1	237.00	6	240.58	243.00	-5	1,737	-0.29%
2021/07/06	2	230.50	1	233.50	232.00	1	1,794	0.06%
2021/07/05	1	233.00	1	233.00	233.00	0	1,835	0.00%
2021/07/02	0	0.00	1	226.50	228.50	-1	1,873	-0.05%
2021/07/01	4	228.25	0	0.00	226.50	4	1,898	0.21%
2021/06/30	0	0.00	1	232.50	235.00	-1	1,917	-0.05%
2021/06/29	1	225.00	0	0.00	224.50	1	1,985	0.05%
2021/06/25	10	227.00	1	226.50	225.00	9	2,034	0.44%
2021/06/24	1	228.50	0	0.00	229.00	1	2,038	0.05%
2021/06/23	0	0.00	2	230.75	232.00	-2	2,042	-0.10%
2021/06/22	2	226.75	0	0.00	223.00	2	2,028	0.10%
2021/06/17	1	223.00	1	233.50	233.00	0	2,008	0.00%
2021/06/16	1	235.00	1	236.50	229.50	0	1,987	0.00%
2021/06/15	0	0.00	1	237.00	235.50	-1	1,991	-0.05%
2021/06/11	5	233.00	5	235.00	235.00	0	1,979	0.00%
2021/06/10	5	233.60	1	234.00	232.50	4	1,963	0.20%
2021/06/09	3	225.33	4	226.13	227.00	-1	1,880	-0.05%
2021/06/07	1	213.00	1	217.00	219.50	0	1,837	0.00%
2021/06/04	0	0.00	1	216.00	217.00	-1	1,827	-0.05%
2021/06/02	3	216.17	2	217.25	215.00	1	1,823	0.05%
2021/06/01	41	227.85	40	222.30	221.00	1	1,805	0.06%
2021/05/31	1	217.50	1	221.50	221.00	0	1,763	0.00%
2021/05/27	0	0.00	6	211.58	219.00	-6	1,748	-0.34%
2021/05/26	1	218.00	1	217.00	217.00	0	1,748	0.00%
2021/05/25	9	217.67	3	216.83	214.50	6	1,742	0.34%
2021/05/24	1	203.00	2	206.75	206.00	-1	1,747	-0.06%
2021/05/21	1	204.00	1	203.00	201.50	0	1,732	0.00%
2021/05/20	1	206.50	0	0.00	197.50	1	1,712	0.06%
2021/05/19	1	203.00	1	208.00	209.00	0	1,688	0.00%
2021/05/18	1	194.00	1	207.00	207.00	0	1,672	0.00%
2021/05/17	2	190.00	6	191.58	196.00	-4	1,622	-0.25%
2021/05/14	1	205.00	2	203.75	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/12	1	177.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	3	182.83	1	177.00	177.00	2	1,478	0.14%
2021/05/07	0	0.00	11	199.95	202.00	-11	1,457	-0.75%
2021/05/05	1	193.50	0	0.00	190.00	1	1,467	0.07%
2021/04/28	1	216.50	0.2	213.50	213.00	0.9	1,711	0.05%
2021/04/26	0	0.00	1	220.00	214.50	-1	1,715	-0.06%
2021/04/22	1	210.50	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1	219.50	1	218.00	218.00	0	1,715	0.00%
2021/04/20	2	223.50	2	221.00	222.00	0	1,719	0.00%
2021/04/19	2	213.50	1	214.00	217.50	1	1,736	0.06%
2021/04/16	1	215.00	1	219.50	216.00	0	1,747	0.00%
2021/04/15	2	217.00	2	219.50	222.00	0	1,802	0.00%
2021/04/14	2	210.00	2	211.00	212.50	0	1,778	0.00%
2021/04/13	1	221.00	1	223.00	216.50	0	1,763	0.00%
2021/04/12	3	233.00	3	227.67	223.00	0	1,736	0.00%
2021/04/09	4	246.25	3	247.17	247.50	1	1,680	0.06%
2021/04/08	1	236.00	0	0.00	237.50	1	1,626	0.06%
2021/04/07	2	226.00	2	225.00	224.00	0	1,575	0.00%
2021/04/06	1	221.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	1	221.00	2	220.75	225.50	-1	1,509	-0.07%
2021/03/31	0	0.00	1	210.00	207.50	-1	1,420	-0.07%
2021/03/30	0	0.00	3	204.67	206.00	-3	1,382	-0.22%
2021/03/29	0	0.00	1	200.00	198.50	-1	1,359	-0.07%
2021/03/26	0	0.00	1	194.50	196.50	-1	1,351	-0.07%
2021/03/23	1	194.50	0	0.00	194.00	1	1,353	0.07%
2021/03/19	0	0.00	1	196.50	197.00	-1	1,357	-0.07%
2021/03/18	2	199.00	2	199.75	195.50	0	1,361	0.00%
2021/03/17	1	196.00	0	0.00	193.00	1	1,343	0.07%
2021/03/16	1	196.50	1	198.50	196.50	0	1,350	0.00%
2021/03/12	1	190.50	0	0.00	189.50	1	1,364	0.07%
2021/03/11	0	0.00	1	192.00	192.00	-1	1,379	-0.07%
2021/03/10	0	0.00	1	185.50	185.00	-1	1,387	-0.07%
2021/03/08	2	186.00	1	188.50	184.00	1	1,393	0.07%
2021/03/05	1	186.50	1	184.00	187.00	0	1,394	0.00%
2021/03/03	2	191.25	0	0.00	191.50	2	1,407	0.14%
2021/03/02	0	0.00	1	195.00	191.50	-1	1,404	-0.07%
2021/02/26	2.1	196.60	0	0.00	196.00	2.1	1,410	0.15%
2021/02/25	3.1	205.48	1	204.00	204.00	2.1	1,406	0.15%
2021/02/24	1	203.00	4	204.13	204.50	-3	1,446	-0.21%
2021/02/23	5	196.80	1	198.00	197.50	4	1,396	0.29%
2021/02/22	2	200.00	2	203.00	200.00	0	1,388	0.00%
2021/02/19	2	194.50	2	195.75	197.00	0	1,368	0.00%
2021/02/18	0	0.00	1	195.00	194.50	-1	1,372	-0.07%
2021/02/17	1	189.50	0	0.00	190.00	1	1,361	0.07%
2021/02/05	1	187.50	0	0.00	188.00	1	1,341	0.07%
2021/02/04	2	178.25	2	179.25	180.00	0	1,305	0.00%
2021/02/03	2	176.50	3	178.33	178.50	-1	1,298	-0.08%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,300	-0.08%
2021/02/01	1	169.50	0	0.00	170.50	1	1,341	0.07%
2021/01/29	1	173.00	3	174.67	170.50	-2	1,341	-0.15%
2021/01/27	1	182.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	2	184.50	2	181.00	181.50	0	1,284	0.00%
2021/01/25	4	191.13	1	186.50	186.50	3	1,259	0.24%
2021/01/22	9	188.56	30	186.43	197.00	-21	1,135	-1.85%
2021/01/21	1	177.00	3	179.50	179.50	-2	1,030	-0.19%
2021/01/19	1	172.00	2	174.25	176.00	-1	959	-0.10%
2021/01/18	3	174.00	10	172.55	173.50	-7	950	-0.74%
2021/01/15	2	177.00	1	179.00	176.00	1	941	0.11%
2021/01/14	3	180.33	15	178.37	178.00	-12	927	-1.29%
2021/01/13	2	172.75	40	173.10	175.50	-38	894	-4.25%
2021/01/12	46	178.37	2	175.50	173.00	44	878	5.01%
2021/01/11	10	170.40	0	0.00	173.00	10	837	1.19%
2021/01/08	6	171.25	3	170.00	171.50	3	817	0.37%
2021/01/06	2	164.25	9	166.11	165.00	-7	759	-0.92%
2021/01/05	0	0.00	1	164.00	164.50	-1	742	-0.13%
2021/01/04	0	0.00	1	161.50	160.00	-1	737	-0.14%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/29	3	159.67	0	0.00	159.50	3	748	0.40%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/24	1	160.50	0	0.00	158.00	1	747	0.13%
2020/12/22	6	161.58	0	0.00	159.00	6	759	0.79%
2020/12/17	0	0.00	1	165.50	166.50	-1	752	-0.13%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/11	1	163.50	1	163.00	163.00	0	751	0.00%
2020/12/09	2	166.75	1	169.00	166.50	1	743	0.13%
2020/12/07	1	166.00	0	0.00	167.50	1	763	0.13%
2020/12/04	0	0.00	3	165.50	166.50	-3	750	-0.40%
2020/12/03	2	160.50	2	162.50	162.50	0	736	0.00%
2020/12/02	2	162.00	0	0.00	162.00	2	734	0.27%
2020/12/01	2	162.50	0	0.00	163.00	2	731	0.27%
2020/11/30	1	162.00	2	167.00	162.00	-1	731	-0.14%
2020/11/27	1	162.00	2	164.50	165.00	-1	722	-0.14%
2020/11/26	1	161.00	1	163.50	163.50	0	719	0.00%
2020/11/25	2	163.00	0	0.00	162.50	2	716	0.28%
2020/11/24	2	167.50	0	0.00	166.50	2	698	0.29%
2020/11/23	1	169.50	2	167.75	168.00	-1	687	-0.15%
2020/11/20	0	0.00	2	160.50	160.50	-2	634	-0.32%
2020/11/18	1	159.50	0	0.00	160.00	1	636	0.16%
2020/11/17	0	0.00	2	162.50	160.50	-2	646	-0.31%
2020/11/12	1	157.00	2	158.25	157.50	-1	699	-0.14%
2020/11/10	1	153.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	6	156.17	158.50	-6	729	-0.82%
2020/11/06	0	0.00	11	151.45	150.50	-11	694	-1.58%
2020/11/04	11	146.77	1	146.50	147.00	10	723	1.38%
2020/11/03	1	148.00	0	0.00	148.50	1	783	0.13%
2020/10/30	5	149.50	0	0.00	149.00	5	858	0.58%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/14	2	159.50	16	159.44	159.00	-14	1,014	-1.38%
2020/10/13	0	0.00	1	158.50	157.50	-1	1,029	-0.10%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/10/07	0	0.00	1	158.50	159.00	-1	1,067	-0.09%
2020/10/06	0	0.00	1	156.00	156.00	-1	1,089	-0.09%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,115	-0.09%
2020/09/29	1	151.50	0	0.00	151.50	1	1,244	0.08%
2020/09/22	1	155.50	0	0.00	156.00	1	1,393	0.07%
2020/09/15	0	0.00	1	158.00	157.50	-1	1,492	-0.07%
2020/09/11	0	0.00	1	155.00	153.50	-1	1,539	-0.06%
2020/09/08	0	0.00	1	157.50	158.00	-1	1,516	-0.07%
2020/09/03	1	156.00	1	157.50	157.50	0	1,619	0.00%
2020/09/02	0	0.00	1	156.50	158.50	-1	1,628	-0.06%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/28	0	0.00	1	154.50	154.50	-1	1,667	-0.06%
2020/08/27	7	155.07	0	0.00	154.00	7	1,682	0.42%
2020/08/26	0	0.00	1	155.00	155.50	-1	1,699	-0.06%
2020/08/25	10	154.75	0	0.00	154.00	10	1,735	0.58%
2020/08/24	1	152.50	0	0.00	152.50	1	1,814	0.06%
2020/08/20	1	142.50	1	148.00	147.50	0	1,915	0.00%
2020/08/19	2	161.50	1	157.50	157.50	1	1,910	0.05%
2020/08/18	2	164.00	3	167.50	164.50	-1	1,914	-0.05%
2020/08/17	0	0.00	1	167.00	167.00	-1	1,928	-0.05%
2020/08/14	1	161.50	2	163.50	163.00	-1	1,918	-0.05%
2020/08/13	1	162.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	1	162.50	4	164.75	166.00	-3	1,977	-0.15%
2020/08/11	3	161.83	25	160.40	161.50	-22	2,054	-1.07%
2020/08/10	5	163.70	3	168.67	164.50	2	2,095	0.10%
2020/08/07	24	169.50	3	168.67	167.50	21	2,133	0.98%
2020/08/06	1	159.50	1	162.50	162.50	0	2,123	0.00%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,133	-0.05%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/30	2	157.50	1	157.50	158.00	1	2,227	0.04%
2020/07/27	0	0.00	1	154.00	154.00	-1	2,313	-0.04%
2020/07/24	1	155.50	3	156.17	155.00	-2	2,330	-0.09%
2020/07/23	3	160.17	0	0.00	160.50	3	2,335	0.13%
2020/07/22	3	159.67	0	0.00	158.50	3	2,360	0.13%
2020/07/15	2	163.25	0	0.00	160.00	2	2,368	0.08%
2020/07/14	2	166.50	1	166.00	165.50	1	2,359	0.04%
2020/07/13	1	169.00	1	171.00	168.50	0	2,359	0.00%
2020/07/10	1	168.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	4	174.25	0	0.00	172.00	4	2,377	0.17%
2020/07/08	25	181.78	8	177.38	180.00	17	2,341	0.73%
2020/07/07	1	166.50	20	164.75	167.00	-19	2,297	-0.83%
2020/07/06	3	170.00	2	170.00	171.00	1	2,264	0.04%
2020/07/03	0	0.00	1	166.00	167.00	-1	2,234	-0.04%
2020/07/02	11	159.95	0	0.00	160.50	11	2,239	0.49%
2020/07/01	1	159.00	2	160.00	160.00	-1	2,263	-0.04%
2020/06/30	0	0.00	1	157.50	158.00	-1	2,253	-0.04%
2020/06/29	1	155.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	157.00	6	158.58	157.00	-5	2,254	-0.22%
2020/06/23	0	0.00	1	155.00	156.00	-1	2,248	-0.04%
2020/06/22	13	158.77	1	160.50	155.50	12	2,251	0.53%
2020/06/19	6	156.42	2	155.50	156.50	4	2,225	0.18%
2020/06/16	2	148.50	0	0.00	150.50	2	2,223	0.09%
2020/06/11	4	149.75	4	150.00	146.00	0	2,263	0.00%
2020/06/10	0	0.00	2	156.25	155.50	-2	2,222	-0.09%
2020/06/09	1	155.00	0	0.00	154.50	1	2,240	0.04%
2020/06/08	1	153.00	0	0.00	154.00	1	2,252	0.04%
2020/06/04	1	153.50	2	155.00	155.00	-1	2,273	-0.04%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/01	1	151.50	2	154.50	155.50	-1	2,257	-0.04%
2020/05/28	0	0.00	1	152.00	155.00	-1	2,161	-0.05%
2020/05/27	0	0.00	10	150.00	147.00	-10	2,096	-0.48%
2020/05/22	1	141.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	1	147.50	1	147.00	146.50	0	1,998	0.00%
2020/05/20	14	147.43	4	147.25	147.50	10	1,994	0.50%
2020/05/19	1	141.50	2	144.00	144.50	-1	1,954	-0.05%
2020/05/18	1	140.00	12	142.50	139.50	-11	1,962	-0.56%
2020/05/15	0	0.00	1	138.50	139.00	-1	1,877	-0.05%
2020/05/14	1	139.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	11	139.50	0	0.00	140.00	11	1,774	0.62%
2020/05/12	1	137.50	1	136.50	136.50	0	1,727	0.00%
2020/05/11	3	143.17	2	142.00	140.50	1	1,702	0.06%
2020/05/07	0	0.00	1	139.50	138.50	-1	1,655	-0.06%
2020/05/05	0	0.00	3	133.00	133.50	-3	1,609	-0.19%
2020/05/04	3	133.50	2	134.00	134.00	1	1,580	0.06%
2020/04/29	0	0.00	1	128.00	128.00	-1	1,533	-0.07%
2020/04/27	1	125.00	1	127.00	127.00	0	1,545	0.00%
2020/04/23	1	125.00	0	0.00	124.50	1	1,536	0.07%
2020/04/21	1	123.00	0	0.00	122.00	1	1,592	0.06%
2020/04/14	0	0.00	2	120.25	122.00	-2	1,579	-0.13%
2020/04/13	1	116.50	1	118.50	116.50	0	1,558	0.00%
2020/04/09	1	116.00	0	0.00	115.00	1	1,547	0.06%
2020/04/08	1	113.00	1	115.00	115.00	0	1,544	0.00%
2020/04/06	0	0.00	2	106.00	107.50	-2	1,488	-0.13%
2020/03/31	1	102.00	0	0.00	101.50	1	1,533	0.07%
2020/03/30	1	99.10	1	100.50	101.50	0	1,536	0.00%
2020/03/26	1	101.00	0	0.00	101.50	1	1,517	0.07%
2020/03/24	1	97.40	1	98.50	98.50	0	1,487	0.00%
2020/03/23	1	90.40	1	92.00	94.60	0	1,470	0.00%
2020/03/16	0	0.00	2	97.90	95.00	-2	1,524	-0.13%
2020/03/13	1	97.00	1	98.00	101.00	0	1,588	0.00%
2020/03/12	0	0.00	1	107.00	107.00	-1	1,561	-0.06%
2020/03/11	0	0.00	1	113.50	114.00	-1	1,542	-0.06%
2020/03/10	0	0.00	1	116.00	116.00	-1	1,531	-0.07%
2020/03/06	1	114.50	1	115.00	115.00	0	1,520	0.00%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/04	1	109.00	0	0.00	109.50	1	1,509	0.07%
2020/03/02	1	104.50	1	109.00	107.50	0	1,506	0.00%
2020/02/24	1	114.00	0	0.00	115.50	1	1,471	0.07%
2020/02/21	0	0.00	1	115.50	116.00	-1	1,487	-0.07%
2020/02/20	1	120.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	3	121.50	1	122.00	121.50	2	1,466	0.14%
2020/02/13	1	121.00	0	0.00	118.50	1	1,527	0.07%
2020/02/12	1	121.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	0	0.00	2	119.50	120.50	-2	1,594	-0.13%
2020/02/06	0	0.00	1	113.50	115.50	-1	1,643	-0.06%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/01/31	1	117.50	0	0.00	114.50	1	1,665	0.06%
2020/01/16	2	132.25	1	132.50	132.00	1	2,073	0.05%
2020/01/15	1	131.50	3	130.33	131.50	-2	2,032	-0.10%
2020/01/14	1	128.50	0	0.00	128.00	1	1,999	0.05%
2020/01/13	1	125.00	2	127.50	128.00	-1	1,989	-0.05%
2020/01/10	1	128.00	1	124.50	125.50	0	1,981	0.00%
2020/01/09	1	121.00	1	122.00	123.00	0	1,959	0.00%
2020/01/08	1	120.50	1	122.00	120.00	0	2,023	0.00%
2020/01/02	1	128.00	0	0.00	128.50	1	2,051	0.05%
2019/12/27	0	0.00	1	130.00	126.00	-1	2,242	-0.04%
2019/12/25	1	127.50	0	0.00	126.50	1	2,182	0.05%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/17	1	127.00	0	0.00	126.50	1	2,309	0.04%
2019/12/11	4	126.88	1	128.00	127.50	3	2,255	0.13%
2019/12/10	7	125.71	6	126.00	126.00	1	2,236	0.04%
2019/12/04	0	0.00	1	123.50	121.50	-1	2,290	-0.04%
2019/12/03	1	120.00	1	120.00	120.00	0	2,293	0.00%
2019/12/02	0	0.00	1	115.00	118.00	-1	2,320	-0.04%
2019/11/29	0	0.00	1	117.00	117.50	-1	2,328	-0.04%
2019/11/28	0	0.00	1	117.50	117.00	-1	2,341	-0.04%
2019/11/27	0	0.00	3	119.00	119.00	-3	2,351	-0.13%
2019/11/26	0	0.00	2	119.25	119.00	-2	2,365	-0.08%
2019/11/21	0	0.00	1	119.50	120.50	-1	2,488	-0.04%
2019/11/18	1	122.50	1	121.50	121.00	0	2,669	0.00%
2019/11/11	2	118.00	0	0.00	116.00	2	3,089	0.06%
2019/11/07	1	123.50	0	0.00	124.00	1	3,076	0.03%
2019/11/06	0	0.00	2	131.00	128.50	-2	3,076	-0.06%
2019/11/01	2	129.00	0	0.00	130.00	2	3,010	0.07%
2019/10/31	3	129.50	1	127.50	127.00	2	3,006	0.07%
2019/10/30	3	129.33	3	127.83	129.00	0	3,005	0.00%
2019/10/29	2	131.00	2	131.25	129.50	0	2,980	0.00%
2019/10/28	1	138.50	17	139.41	138.50	-16	2,922	-0.55%
2019/10/25	14	137.79	8	138.56	137.00	6	2,863	0.21%
2019/10/24	23	129.22	9	130.83	132.50	14	2,638	0.53%
2019/10/23	0	0.00	1	122.50	120.50	-1	2,519	-0.04%
2019/10/22	0	0.00	2	122.00	121.50	-2	2,527	-0.08%
2019/10/21	0	0.00	4	120.75	120.50	-4	2,584	-0.15%
2019/10/16	1	124.00	0	0.00	118.50	1	2,597	0.04%
2019/10/14	1	122.00	1	124.00	122.00	0	2,542	0.00%
2019/10/09	0	0.00	1	124.00	121.00	-1	2,537	-0.04%
2019/10/08	1	124.50	2	125.00	121.50	-1	2,560	-0.04%
2019/10/07	2	125.00	10	124.00	127.00	-8	2,570	-0.31%
2019/10/04	16	123.31	16	125.34	123.50	0	2,551	0.00%
2019/10/03	13	123.19	3	124.33	126.00	10	2,463	0.41%
2019/09/24	0	0.00	1	120.00	119.50	-1	2,344	-0.04%
2019/09/23	0	0.00	3	122.50	119.00	-3	2,332	-0.13%
2019/09/20	3	121.67	3	120.83	121.00	0	2,288	0.00%
2019/09/19	3	116.67	2	116.75	116.50	1	2,229	0.04%
2019/09/18	1	115.50	0	0.00	116.00	1	2,242	0.04%
2019/09/17	0	0.00	1	114.00	114.00	-1	2,316	-0.04%
2019/09/16	1	118.00	0	0.00	115.50	1	2,318	0.04%
2019/09/12	5	121.70	1	119.50	119.50	4	2,293	0.17%
2019/09/11	2	121.25	1	121.50	121.50	1	2,253	0.04%
2019/09/09	4	117.63	1	123.50	115.50	3	2,172	0.14%
2019/09/05	0	0.00	1	119.50	120.50	-1	2,091	-0.05%
2019/09/04	2	118.25	1	117.00	121.00	1	2,071	0.05%
2019/09/03	0	0.00	1	118.50	116.00	-1	2,041	-0.05%
2019/09/02	0	0.00	1	117.50	118.00	-1	2,029	-0.05%
2019/08/30	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/08/29	0	0.00	3	117.50	119.00	-3	2,005	-0.15%
2019/08/28	3	120.00	1	122.00	118.00	2	1,993	0.10%
2019/08/27	2	120.00	0	0.00	120.00	2	1,957	0.10%
2019/08/22	2	125.75	4	127.25	125.00	-2	1,857	-0.11%
2019/08/21	1	122.00	1	124.00	126.00	0	1,748	0.00%
2019/08/20	6	121.75	3	123.83	121.50	3	1,710	0.18%
2019/08/19	1	118.00	1	119.00	119.50	0	1,627	0.00%
2019/08/16	6	117.00	7	117.07	120.00	-1	1,523	-0.07%
2019/08/15	1	110.50	5	107.50	110.50	-4	1,387	-0.29%
2019/08/14	0	0.00	5	101.50	107.00	-5	1,291	-0.39%
2019/08/08	13	97.33	5	95.08	98.00	8	1,215	0.66%
2019/08/07	0	0.00	3	90.30	89.80	-3	1,259	-0.24%
2019/08/06	0	0.00	10	85.50	87.50	-10	1,348	-0.74%
2019/07/29	5	100.00	0	0.00	100.00	5	1,397	0.36%
2019/07/26	10	101.00	0	0.00	101.00	10	1,449	0.69%
2019/07/17	1	104.00	1	104.50	104.00	0	1,299	0.00%
2019/07/16	0	0.00	1	104.50	105.00	-1	1,286	-0.08%
2019/07/15	2	102.50	1	104.00	103.00	1	1,280	0.08%
2019/07/12	1	105.50	1	104.50	104.50	0	1,271	0.00%
2019/07/10	1	94.80	2	97.00	96.70	-1	1,191	-0.08%
2019/07/09	1	93.20	4	94.55	95.20	-3	1,191	-0.25%
2019/07/08	1	93.40	0	0.00	92.70	1	1,211	0.08%
2019/07/05	0	0.00	1	94.40	94.40	-1	1,216	-0.08%
2019/07/03	1	94.90	0	0.00	93.20	1	1,222	0.08%
2019/07/02	1	93.40	2	94.95	95.70	-1	1,223	-0.08%
2019/07/01	2	93.65	2	94.35	93.50	0	1,210	0.00%
2019/06/28	2	91.95	4	92.10	92.40	-2	1,208	-0.17%
2019/06/27	4	91.98	0	0.00	91.60	4	1,207	0.33%
2019/06/25	1	93.70	0	0.00	92.90	1	1,193	0.08%
2019/06/24	2	95.15	4	95.10	94.80	-2	1,169	-0.17%
2019/06/21	1	90.30	2	90.95	91.30	-1	1,086	-0.09%
2019/06/14	1	89.10	0	0.00	87.20	1	1,089	0.09%
2019/06/12	1	89.70	0	0.00	90.30	1	1,088	0.09%
2019/06/11	0	0.00	1	90.20	90.50	-1	1,086	-0.09%
2019/06/10	0	0.00	1	88.20	88.50	-1	1,075	-0.09%
2019/06/04	2	88.80	0	0.00	87.60	2	1,051	0.19%
2019/06/03	1	90.80	0	0.00	89.20	1	1,046	0.10%
2019/05/30	0	0.00	1	90.70	91.00	-1	1,045	-0.10%
2019/05/29	2	89.55	1	90.50	89.60	1	1,031	0.10%
2019/05/28	0	0.00	1	90.80	90.90	-1	1,033	-0.10%
2019/05/27	1	87.00	4	86.83	89.00	-3	1,025	-0.29%
2019/05/24	1	90.80	1	91.80	88.90	0	1,021	0.00%
2019/05/23	1	89.50	0	0.00	89.50	1	1,018	0.10%
2019/05/21	1	90.30	1	91.80	92.00	0	993	0.00%
2019/05/20	0	0.00	1	91.10	91.00	-1	981	-0.10%
2019/05/17	1	95.00	1	95.80	88.60	0	959	0.00%
2019/05/16	0	0.00	2	95.00	93.80	-2	923	-0.22%
2019/05/15	5	95.72	3	96.43	93.60	2	895	0.22%
2019/05/14	5	93.40	5	93.76	94.00	0	814	0.00%
2019/05/13	0	0.00	7	87.14	90.00	-7	709	-0.99%
2019/05/10	6	83.80	10	85.31	84.60	-4	654	-0.61%
2019/05/08	4	87.00	2	87.65	86.50	2	629	0.32%
2019/05/07	11	88.63	12	88.02	88.00	-1	613	-0.16%
2019/05/06	13	86.18	1	87.60	86.30	12	595	2.02%
2019/05/03	1	88.90	15	85.93	90.50	-14	556	-2.52%
2019/04/24	10	83.00	0	0.00	81.30	10	468	2.13%
2019/04/16	2	81.80	0	0.00	81.20	2	403	0.50%
2019/04/12	0	0.00	3	80.17	79.10	-3	364	-0.82%
2019/04/09	1	76.30	0	0.00	76.40	1	311	0.32%
2019/02/15	0	0.00	5	68.00	67.90	-5	148	-3.37%
2019/02/14	5	67.16	0	0.00	67.40	5	143	3.49%
2018/12/22	0	0.00	1	65.00	65.30	-1	194	-0.51%
2018/10/12	1	62.70	0	0.00	66.00	1	252	0.40%
2018/09/19	0	0.00	1	70.90	68.20	-1	207	-0.48%
2018/09/17	49	69.06	50	68.84	68.70	-1	172	-0.58%
2018/07/11	1	61.30	0	0.00	61.30	1	134	0.74%
2018/06/04	0	0.00	5	67.00	67.20	-5	143	-3.49%
2018/03/22	1	68.40	0	0.00	68.40	1	182	0.55%
2018/03/21	0	0.00	5	67.00	67.30	-5	174	-2.87%
2018/03/14	3	68.10	0	0.00	67.60	3	171	1.75%
2018/01/26	0	0.00	2	69.90	69.60	-2	386	-0.52%