致新 (8081)-玉山-新莊券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股▲1.34%
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	283.50	0	282.50	283.50	1	703	0.14%
2024/05/07	0	296.50	0	0.00	296.50	0	681	0.00%
2024/05/03	1	296.50	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	1	295.00	298.50	-1	678	-0.15%
2024/04/25	0	0.00	1	290.00	286.00	-1	645	-0.15%
2024/04/24	0	0.00	1	280.50	282.00	-1	638	-0.16%
2024/04/23	0	0.00	0	267.00	271.00	0	632	0.00%
2024/04/22	0	263.00	0	0.00	263.00	0	636	0.00%
2024/04/17	1	274.00	1	276.00	276.00	0	622	0.00%
2024/04/16	1	270.00	0	0.00	270.00	1	622	0.16%
2024/04/15	5	280.60	0	0.00	282.50	5	605	0.83%
2024/04/12	0	288.00	0	0.00	288.00	0	601	0.00%
2024/04/10	0	0.00	1	291.00	289.00	-1	611	-0.16%
2024/04/02	0	0.00	0	271.50	272.00	0	686	0.00%
2024/03/29	0	266.00	0	0.00	266.50	0	708	0.00%
2024/03/27	0	269.00	0	0.00	267.00	0	722	0.00%
2024/03/22	0	0.00	6	271.75	272.00	-6	740	-0.81%
2024/03/21	4	272.99	1	271.00	270.50	3	736	0.41%
2024/03/20	2	273.25	4	273.48	273.50	-2	725	-0.28%
2024/03/19	2	267.99	0	0.00	266.00	2	706	0.28%
2024/03/18	1	263.54	0	0.00	268.00	1	700	0.14%
2024/03/15	6	263.92	5	268.20	267.00	1	691	0.14%
2024/03/08	0	0.00	0.3	262.00	257.00	-0.3	668	-0.04%
2024/03/05	0.1	259.00	0	0.00	259.50	0.1	662	0.02%
2024/03/04	0	0.00	5	261.00	261.00	-5	662	-0.75%
2024/02/29	0.1	256.50	0	0.00	259.50	0.1	658	0.02%
2024/02/27	0	0.00	0.6	258.34	261.00	-0.6	653	-0.09%
2024/02/22	10.1	263.50	0	0.00	263.00	10.1	654	1.54%
2024/02/21	0	0.00	5	265.50	265.00	-5	658	-0.76%
2024/02/20	0.2	260.00	2	259.25	260.00	-1.8	646	-0.28%
2024/02/19	7	256.50	0	0.00	256.00	7	637	1.10%
2024/02/16	5.2	251.46	0.1	250.00	250.50	5.1	633	0.81%
2024/01/31	0.1	246.50	0	0.00	246.00	0.1	638	0.02%
2024/01/29	2	243.50	0	0.00	243.50	2	628	0.32%
2024/01/10	0.1	266.50	0	0.00	267.00	0.1	643	0.01%
2024/01/09	0.1	266.50	0	0.00	265.50	0.1	645	0.01%
2024/01/04	4	267.00	4	269.50	268.00	0	635	0.00%
2024/01/03	1	269.00	1	267.00	268.00	0	631	0.00%
2024/01/02	0	0.00	0.1	262.94	267.50	-0.1	607	-0.01%
2023/12/29	1	264.00	1	265.00	264.00	0	597	0.00%
2023/12/28	0	0.00	0	260.00	266.00	0	591	0.00%
2023/12/27	0	248.50	0	0.00	248.50	0	535	0.00%
2023/12/15	0.1	259.50	0	0.00	255.00	0.1	558	0.01%
2023/12/14	0	0.00	0	261.00	259.50	0	577	0.00%
2023/12/13	0.1	254.00	0	0.00	253.50	0.1	604	0.01%
2023/12/07	0	0.00	1	257.00	258.50	-1	705	-0.14%
2023/12/05	0	0.00	0.1	261.50	256.00	-0.1	727	-0.01%
2023/11/29	0.1	272.50	0	272.50	272.50	0.1	779	0.01%
2023/11/24	0	267.00	0	0.00	267.50	0	786	0.00%
2023/11/16	0	262.00	0	0.00	262.00	0	785	0.00%
2023/11/14	1	270.50	0	0.00	269.00	1	786	0.13%
2023/11/10	1	252.50	1	256.00	256.00	0	791	0.00%
2023/11/07	0	253.50	0	0.00	256.50	0	835	0.00%
2023/11/03	2	255.50	2	251.50	251.00	0	912	0.00%
2023/11/02	0	0.00	0	257.50	259.00	0	920	0.00%
2023/11/01	0	251.50	0	0.00	253.00	0	937	0.00%
2023/10/26	0	0.00	3	251.00	250.50	-3	942	-0.32%
2023/10/24	0	0.00	0	262.00	261.00	0	944	0.00%
2023/10/23	0	257.60	0	0.00	258.00	0	955	0.00%
2023/10/19	0	0.00	0.1	260.00	265.00	-0.1	955	-0.01%
2023/10/12	1	264.00	2	263.75	263.00	-1	943	-0.11%
2023/10/11	0	265.50	0	0.00	259.50	0	940	0.00%
2023/10/03	0	268.00	0	271.00	270.00	0	926	0.00%
2023/10/02	0	0.00	1	265.00	269.50	-1	925	-0.11%
2023/09/27	1	260.01	1	263.00	265.00	0	920	0.00%
2023/09/26	0	0.00	1	267.00	268.50	-1	914	-0.11%
2023/09/22	1	266.00	0	0.00	266.00	1	923	0.11%
2023/09/19	0	279.00	0	0.00	282.50	0	866	0.00%
2023/09/18	10	281.00	11	288.05	283.50	-1	845	-0.12%
2023/09/14	1	274.80	0	0.00	275.50	1	791	0.13%
2023/09/13	0	0.00	1.1	266.81	268.00	-1.1	767	-0.14%
2023/09/12	0	0.00	2	263.50	260.00	-2	751	-0.27%
2023/09/11	1	254.00	0	0.00	252.00	1	722	0.14%
2023/09/08	1	252.45	0	0.00	253.00	1	717	0.14%
2023/09/07	0	0.00	1	256.00	252.50	-1	714	-0.14%
2023/09/06	10	249.49	11	252.36	250.50	-1	703	-0.14%
2023/09/05	1	250.31	0.1	241.81	248.00	0.9	695	0.13%
2023/09/04	0	237.50	1	237.49	237.50	-1	681	-0.15%
2023/09/01	0	0.00	0	231.50	233.50	0	684	-0.01%
2023/08/31	1	231.50	0	0.00	232.50	1	689	0.15%
2023/08/30	1	230.00	1	228.50	229.00	0	685	0.00%
2023/08/25	0.1	228.07	0	0.00	227.50	0.1	677	0.01%
2023/08/24	0	0.00	0	231.50	228.50	0	677	0.00%
2023/08/22	0	223.75	0	0.00	225.50	0	675	0.00%
2023/08/18	0	230.00	0	0.00	229.50	0	670	0.01%
2023/08/17	0	226.50	0	0.00	227.00	0	665	0.00%
2023/08/16	1	221.47	1	222.50	226.50	0	662	0.00%
2023/08/15	1	232.43	0	0.00	227.50	1	643	0.16%
2023/08/14	4	232.75	4	231.13	232.00	0	633	0.00%
2023/08/11	0	236.00	1	233.50	236.00	-1	619	-0.16%
2023/08/10	0	0.00	1	237.00	233.00	-1	599	-0.17%
2023/08/09	0	0.00	0.6	227.27	228.50	-0.6	574	-0.10%
2023/08/07	0	0.00	0	213.00	219.50	0	575	0.00%
2023/08/04	0	0.00	3	207.00	209.00	-3	557	-0.54%
2023/08/02	0.1	203.09	0	0.00	205.00	0.1	556	0.02%
2023/08/01	0	0.00	1	208.50	208.50	-1	548	-0.18%
2023/07/28	2	204.50	0	0.00	206.00	2	540	0.37%
2023/07/27	0.1	200.00	0	205.50	205.50	0.1	532	0.02%
2023/07/25	0	199.00	0	0.00	199.00	0	518	0.00%
2023/07/19	0.1	199.00	0	198.50	199.00	0.1	522	0.02%
2023/07/18	0	0.00	0	198.00	201.00	0	525	0.00%
2023/07/13	0	192.00	0	0.00	193.50	0	547	0.00%
2023/07/11	0.1	183.00	0	191.50	191.50	0	555	0.01%
2023/07/06	0.1	185.50	0	0.00	185.50	0.1	576	0.02%
2023/07/05	1	182.00	0	0.00	183.00	1	574	0.17%
2023/07/04	0	184.50	0	0.00	184.50	0	572	0.00%
2023/06/29	0	196.00	0	0.00	197.00	0	536	0.00%
2023/06/27	1	194.00	0	0.00	198.00	1	538	0.19%
2023/06/26	1	196.50	0	0.00	196.00	1	543	0.18%
2023/06/19	0	200.00	0	0.00	199.50	0	565	0.00%
2023/06/12	1	194.50	1	194.50	198.00	0	571	0.00%
2023/06/09	0	198.00	0	0.00	198.00	0	566	0.00%
2023/06/07	0	0.00	0	198.00	198.00	0	561	0.00%
2023/06/05	0	191.00	2	193.00	191.50	-2	550	-0.36%
2023/05/31	0	0.00	0	193.00	192.50	0	573	0.00%
2023/05/29	0	190.00	0	0.00	191.50	0	583	0.00%
2023/05/25	0	190.25	0	0.00	190.50	0	602	0.00%
2023/05/18	0	187.00	0	0.00	188.50	0	677	0.00%
2023/05/12	2	189.25	2	190.71	191.50	0	780	0.00%
2023/05/09	0	177.00	0	0.00	174.50	0	794	0.00%
2023/05/04	0	176.50	0	0.00	176.50	0	829	0.00%
2023/05/03	1	179.50	1.1	179.45	180.00	-0.1	835	-0.01%
2023/04/26	1	175.00	1	176.00	176.00	0	877	0.00%
2023/04/21	0	188.00	0	0.00	184.50	0	922	0.00%
2023/04/19	0	193.00	0	0.00	192.50	0	944	0.00%
2023/04/18	0	0.00	2	194.75	196.00	-2	956	-0.21%
2023/04/12	4.1	189.24	2	191.00	188.00	2.1	930	0.22%
2023/03/27	0	180.00	2	180.50	180.00	-2	903	-0.22%
2023/03/24	3	184.00	2	183.01	184.00	1	898	0.11%
2023/03/22	1.1	178.95	0.1	179.50	179.00	1	893	0.11%
2023/03/21	1	178.00	1	179.00	179.50	0	890	0.00%
2023/03/20	0	0.00	1	178.00	179.00	-1	890	-0.11%
2023/03/17	1	175.00	0	0.00	175.50	1	887	0.11%
2023/03/15	0	0.00	3	174.50	172.00	-3	877	-0.34%
2023/03/14	1	173.00	0	0.00	171.50	1	880	0.11%
2023/03/13	1	174.00	1	176.00	175.50	0	882	0.00%
2023/03/10	0	177.00	1	179.50	177.00	-1	882	-0.11%
2023/03/09	0	0.00	0.2	180.00	179.50	-0.2	896	-0.02%
2023/03/08	0	0.00	1	180.00	178.50	-1	907	-0.11%
2023/03/07	1	179.00	1	178.50	179.50	0	908	0.00%
2023/03/06	0	0.00	1.3	178.04	177.50	-1.3	898	-0.14%
2023/03/02	1	176.00	1	174.00	177.50	0	901	0.00%
2023/03/01	1.1	174.98	0	0.00	174.50	1.1	896	0.12%
2023/02/24	2.3	177.20	1	179.00	175.00	1.3	889	0.14%
2023/02/23	0	0.00	1	173.50	176.50	-1	881	-0.11%
2023/02/22	2.1	170.79	1	172.00	172.00	1.1	881	0.12%
2023/02/21	1	177.50	5	177.10	177.00	-4	867	-0.46%
2023/02/17	0.1	171.00	0	0.00	170.00	0.1	856	0.01%
2023/02/16	4	174.75	2	172.00	173.50	2	864	0.23%
2023/02/15	1	170.00	3	171.17	173.00	-2	873	-0.23%
2023/02/14	2.1	163.61	2	165.25	167.00	0.1	851	0.01%
2023/02/13	2	169.00	1	169.50	171.00	1	809	0.12%
2023/02/10	0.2	167.50	0	0.00	166.50	0.2	800	0.02%
2023/02/09	0	0.00	2	172.50	168.00	-2	795	-0.25%
2023/02/08	6	171.17	5	171.00	172.00	1	776	0.13%
2023/02/03	2	166.00	2	167.50	165.00	0	736	0.00%
2023/02/02	1	166.50	0	167.00	167.50	1	730	0.13%
2023/02/01	0	162.50	0	0.00	162.00	0	728	0.00%
2023/01/31	2	162.00	5	160.80	161.50	-3	725	-0.41%
2023/01/30	5	157.30	11	156.05	157.00	-6	711	-0.84%
2023/01/13	3	155.83	3	154.83	151.00	0	715	0.00%
2023/01/12	5	157.10	6	157.17	157.00	-1	708	-0.14%
2023/01/11	2	153.25	2	153.50	153.50	0	684	0.00%
2023/01/10	1	152.00	3	152.50	152.00	-2	680	-0.29%
2023/01/09	2.1	152.25	9	153.89	154.00	-7	671	-1.03%
2023/01/06	6	150.67	5	151.40	152.00	1	653	0.15%
2023/01/05	0	0.00	1	149.00	146.50	-1	637	-0.16%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2023/01/03	3	146.17	2	147.51	149.50	1	633	0.16%
2022/12/29	2	140.25	2	140.76	142.50	0	621	0.00%
2022/12/28	0	0.00	1	141.00	140.50	-1	625	-0.16%
2022/12/27	1	144.50	0	0.00	143.50	1	626	0.16%
2022/12/26	1	139.02	0	0.00	141.50	1	627	0.16%
2022/12/22	0.1	142.00	0	0.00	142.50	0.1	633	0.02%
2022/12/21	1	141.00	0	0.00	141.50	1	638	0.16%
2022/12/20	0	0.00	1	144.50	141.00	-1	636	-0.16%
2022/12/16	1	148.50	0	0.00	147.50	1	633	0.16%
2022/12/15	0	0.00	1	149.50	150.00	-1	630	-0.16%
2022/12/14	2	148.50	1	149.00	149.50	1	619	0.16%
2022/12/13	1	144.50	1.2	144.61	144.50	-0.2	611	-0.03%
2022/12/12	2	144.50	1	146.50	146.50	1	606	0.16%
2022/12/07	0.1	144.00	0	0.00	143.50	0.1	603	0.02%
2022/12/06	0.1	147.00	0	0.00	146.50	0.1	596	0.02%
2022/12/02	0	0.00	1	153.00	152.50	-1	588	-0.17%
2022/12/01	2	152.50	2.1	153.74	152.00	-0.1	585	-0.01%
2022/11/30	1	147.50	1	148.50	147.00	0	563	0.00%
2022/11/28	0	0.00	0.1	142.36	143.50	-0.1	550	-0.03%
2022/11/24	1.2	141.83	1	142.50	145.50	0.2	552	0.04%
2022/11/21	0	0.00	1	140.06	139.50	-1	551	-0.18%
2022/11/18	1	144.50	1	145.50	142.00	0	551	0.00%
2022/11/17	1	141.50	1	143.50	143.50	0	542	0.00%
2022/11/16	0	0.00	1	145.50	143.00	-1	541	-0.18%
2022/11/15	3	141.00	1	139.50	142.50	2	532	0.38%
2022/11/14	1	141.00	1	141.50	141.00	0	528	0.00%
2022/11/11	1	145.50	0	0.00	145.50	1	519	0.19%
2022/11/02	0	0.00	1	132.00	131.50	-1	463	-0.22%
2022/11/01	0	0.00	1	132.50	131.00	-1	455	-0.22%
2022/10/31	1	129.00	1	131.00	129.00	0	452	0.00%
2022/10/27	1	132.50	0	0.00	130.50	1	438	0.23%
2022/10/26	0	0.00	1	130.50	130.00	-1	435	-0.23%
2022/10/21	0	0.00	1	128.50	127.00	-1	416	-0.24%
2022/10/20	1	123.00	0	0.00	135.00	1	406	0.25%
2022/10/13	0	115.00	0	0.00	113.50	0	395	0.01%
2022/10/11	0	118.00	0	0.00	119.50	0	391	0.01%
2022/10/07	0	125.00	0	0.00	123.00	0	393	0.01%
2022/10/05	0	0.00	2	128.00	125.00	-2	408	-0.49%
2022/10/04	2	125.00	1.1	125.55	127.00	1	421	0.23%
2022/09/29	0	0.00	0	118.50	118.50	0	460	-0.01%
2022/09/28	1	117.00	0	0.00	116.00	1	467	0.21%
2022/09/26	0.1	124.50	4	124.00	122.50	-4	472	-0.84%
2022/09/22	1	131.00	0	0.00	131.00	1	484	0.21%
2022/09/14	0	0.00	2	134.50	135.50	-2	550	-0.36%
2022/08/31	0	0.00	0.1	154.78	149.50	-0.1	577	-0.02%
2022/08/29	0.1	149.00	0	0.00	150.00	0.1	572	0.02%
2022/08/26	1	155.00	2	156.00	155.00	-1	575	-0.18%
2022/08/25	1	153.00	0	154.00	153.00	1	572	0.17%
2022/08/24	1	151.49	0	0.00	150.00	1	575	0.18%
2022/08/22	0	0.00	0.2	154.00	153.00	-0.2	585	-0.03%
2022/08/19	0	0.00	0.1	155.00	154.50	-0.1	583	-0.01%
2022/08/18	1	152.50	0	0.00	152.50	1	574	0.17%
2022/08/16	20	150.50	0.1	150.00	150.50	19.9	568	3.50%
2022/08/15	0	0.00	0	154.00	152.00	0	566	0.00%
2022/08/12	0	0.00	0.1	148.00	147.50	-0.1	555	-0.01%
2022/08/11	0	0.00	0.1	142.50	142.50	-0.1	547	-0.01%
2022/08/08	0.1	139.00	0.1	140.00	138.50	0	583	0.00%
2022/08/05	0	139.50	0	0.00	140.00	0	645	0.00%
2022/07/22	0	0.00	0.1	152.50	151.00	-0.1	714	-0.01%
2022/07/21	0	0.00	0.2	149.00	152.00	-0.2	718	-0.03%
2022/07/20	0.2	147.50	0	0.00	146.50	0.2	718	0.03%
2022/07/13	12	134.96	12	134.67	134.00	0	709	0.00%
2022/07/12	0	129.00	0	0.00	129.00	0	704	0.00%
2022/07/11	1	137.99	1	136.50	138.50	0	689	0.00%
2022/07/08	0.1	148.50	0	0.00	150.00	0.1	666	0.02%
2022/07/04	1	141.04	0	0.00	143.50	1	659	0.15%
2022/06/30	0.1	153.50	0	0.00	152.00	0.1	646	0.01%
2022/06/29	0	159.00	0	0.00	159.00	0	643	0.00%
2022/06/24	0	174.00	0	0.00	173.00	0	610	0.00%
2022/06/22	0	179.00	0	0.00	177.50	0	606	0.00%
2022/06/15	0.3	205.00	0	0.00	202.00	0.3	590	0.04%
2022/06/13	0	206.00	0	0.00	204.50	0	605	0.01%
2022/06/10	0.1	213.50	0	0.00	213.00	0.1	611	0.01%
2022/06/09	1	219.00	1	220.50	220.50	0	606	0.00%
2022/06/01	0	0.00	23	225.07	224.50	-23	620	-3.71%
2022/05/31	3	223.50	0	0.00	223.00	3	616	0.49%
2022/05/26	0.1	216.00	0	0.00	212.50	0.1	618	0.01%
2022/05/23	0	0.00	0	220.00	218.00	0	650	-0.01%
2022/05/19	5	221.00	5	218.50	220.00	0	668	0.00%
2022/05/17	0.1	219.00	0	0.00	219.00	0.1	694	0.01%
2022/05/16	6	215.34	12	221.25	214.50	-6	725	-0.82%
2022/05/13	12	222.38	7	219.79	222.50	5	734	0.68%
2022/04/26	1	201.00	1	201.50	202.50	0	637	0.00%
2022/04/21	1	213.00	0	0.00	214.00	1	639	0.16%
2022/04/18	0.3	209.00	0	0.00	210.00	0.3	647	0.04%
2022/04/14	3	213.33	0	0.00	213.00	3	652	0.46%
2022/04/12	5	212.00	0	0.00	214.00	5	662	0.75%
2022/04/08	6	222.25	0	0.00	219.50	6	668	0.90%
2022/04/07	10	227.50	0	0.00	227.00	10	672	1.49%
2022/04/06	0	0.00	1	232.00	231.50	-1	667	-0.15%
2022/04/01	1	233.00	2	234.25	235.00	-1	666	-0.15%
2022/03/30	1	236.50	0	0.00	239.50	1	670	0.15%
2022/03/29	1	236.50	0	0.00	235.50	1	682	0.15%
2022/03/28	1	235.50	1	237.00	237.50	0	705	0.00%
2022/03/24	0	0.00	2	242.50	243.50	-2	703	-0.28%
2022/03/23	3	243.17	1	243.00	243.00	2	705	0.28%
2022/03/21	2	240.00	0	0.00	241.50	2	709	0.28%
2022/03/14	1	241.00	0	0.00	241.00	1	717	0.14%
2022/03/10	0	0.00	1	242.00	242.50	-1	723	-0.14%
2022/03/09	1	231.50	0	0.00	231.00	1	719	0.14%
2022/03/08	1	235.50	0	0.00	231.00	1	721	0.14%
2022/03/07	1	235.00	0	0.00	234.50	1	738	0.14%
2022/03/03	0	0.00	1	242.00	243.50	-1	772	-0.13%
2022/03/01	1	240.50	1	240.00	238.50	0	780	0.00%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/22	0	0.00	1	246.50	251.00	-1	775	-0.13%
2022/02/18	2	258.25	3	258.83	258.50	-1	799	-0.13%
2022/02/17	1	261.50	0	0.00	256.00	1	818	0.12%
2022/02/16	1	257.50	0	0.00	259.50	1	829	0.12%
2022/02/15	1	249.00	3	245.67	245.00	-2	807	-0.25%
2022/02/11	1	239.50	1	239.50	239.50	0	827	0.00%
2022/02/10	1	241.50	0	0.00	241.00	1	831	0.12%
2022/02/09	1	234.00	0	0.00	236.50	1	824	0.12%
2022/01/26	1	230.00	0	0.00	230.00	1	810	0.12%
2022/01/25	0	0.00	1	233.00	230.00	-1	814	-0.12%
2022/01/24	1	235.00	0.1	232.00	232.00	1	817	0.12%
2022/01/11	2	242.25	0	0.00	240.50	2	821	0.24%
2022/01/07	1	248.50	0	0.00	247.50	1	836	0.12%
2022/01/06	0.1	259.70	0	0.00	256.00	0.1	829	0.01%
2022/01/03	1	266.50	2	269.75	265.00	-1	832	-0.12%
2021/12/30	0	0.00	1.1	266.00	265.50	-1.1	824	-0.13%
2021/12/28	0	0.00	1	259.50	258.00	-1	811	-0.12%
2021/12/27	1	257.00	0	0.00	257.00	1	821	0.12%
2021/12/23	1	260.00	1	261.50	260.00	0	824	0.00%
2021/12/22	2	266.75	1	269.00	263.50	1	834	0.12%
2021/12/21	0	0.00	0.1	259.00	259.00	-0.1	811	-0.01%
2021/12/15	0	0.00	1	252.00	250.00	-1	824	-0.12%
2021/12/14	1	249.00	0	253.00	248.00	1	833	0.12%
2021/12/08	0	0.00	1	256.00	260.50	-1	871	-0.11%
2021/12/07	0	0.00	0	254.75	252.50	0	859	0.00%
2021/12/03	0.1	253.50	0	0.00	251.50	0.1	878	0.01%
2021/12/02	1	250.50	3	250.50	250.50	-2	912	-0.22%
2021/11/30	0	0.00	1	251.00	264.00	-1	937	-0.11%
2021/11/25	0.1	242.02	0	0.00	242.00	0.1	1,004	0.01%
2021/11/22	0	0.00	1	250.50	250.50	-1	1,004	-0.10%
2021/11/18	1	255.00	0	0.00	255.00	1	1,020	0.10%
2021/11/16	3	252.00	0	0.00	249.50	3	1,012	0.30%
2021/11/12	0	0.00	0	235.00	232.00	0	977	0.00%
2021/11/11	1	229.01	0	0.00	228.00	1	983	0.10%
2021/11/09	0	0.00	0.1	232.94	233.00	-0.1	1,021	-0.01%
2021/11/05	0	0.00	0.2	226.42	228.50	-0.2	1,065	-0.02%
2021/11/03	0	0.00	0	226.50	225.00	0	1,096	0.00%
2021/11/01	0	0.00	0.2	227.00	226.50	-0.2	1,111	-0.02%
2021/10/19	0.5	220.50	0	0.00	220.00	0.5	1,320	0.04%
2021/10/04	0	215.00	0	0.00	218.50	0	1,916	0.00%
2021/09/30	0.1	233.00	0	0.00	231.50	0.1	1,925	0.00%
2021/09/29	0	229.50	0	0.00	227.50	0	1,932	0.00%
2021/09/17	0	0.00	1	244.50	248.00	-1	1,938	-0.05%
2021/09/09	0.1	240.00	0	0.00	243.50	0.1	1,918	0.01%
2021/09/08	1	241.50	1	238.00	234.00	0	1,934	0.00%
2021/09/03	0	0.00	1	263.00	260.00	-1	1,920	-0.05%
2021/09/02	1	292.00	0	0.00	267.50	1	1,972	0.05%
2021/08/16	1	272.00	3	264.50	275.00	-2	2,014	-0.10%
2021/08/13	2	272.75	1	273.50	272.50	1	2,028	0.05%
2021/08/09	0	0.00	1	256.50	252.50	-1	2,125	-0.05%
2021/08/05	3	270.83	1	272.50	272.50	2	2,223	0.09%
2021/08/04	0	0.00	2	279.50	279.50	-2	2,246	-0.09%
2021/08/03	1	279.50	0	0.00	279.00	1	2,267	0.04%
2021/07/29	1	274.50	1	279.00	278.00	0	2,265	0.00%
2021/07/28	5.1	265.93	5	269.03	266.00	0	2,255	0.00%
2021/07/27	1	274.00	2	272.50	270.50	-1	2,253	-0.04%
2021/07/26	0	280.50	0.1	275.50	285.00	-0.1	2,232	0.00%
2021/07/23	7	276.21	7	278.36	275.50	0	2,212	0.00%
2021/07/22	7	292.29	5	295.89	291.00	2	2,164	0.09%
2021/07/21	2	277.25	3	282.43	282.00	-1	2,102	-0.05%
2021/07/20	0	0.00	2	268.80	266.00	-2	2,032	-0.10%
2021/07/19	1	255.70	5	265.20	265.00	-4	1,986	-0.20%
2021/07/16	3	258.85	1	257.03	258.50	2	1,982	0.10%
2021/07/15	3.5	258.92	0	0.00	260.00	3.5	1,951	0.18%
2021/07/14	0	248.50	0	253.00	260.50	0	1,875	0.00%
2021/07/13	0	245.86	0	248.50	237.00	0	1,808	0.00%
2021/07/12	0	239.00	0	0.00	241.50	0	1,758	0.00%
2021/07/09	0	0.00	1	242.04	243.00	-1	1,737	-0.06%
2021/07/06	0	0.00	2	235.00	232.00	-2	1,794	-0.11%
2021/07/05	0	0.00	0.1	232.00	233.00	-0.1	1,835	0.00%
2021/07/01	2	235.00	3	229.00	226.50	-1	1,898	-0.05%
2021/06/30	1	224.00	0	0.00	235.00	1	1,917	0.05%
2021/06/29	0	0.00	1	225.00	224.50	-1	1,985	-0.05%
2021/06/23	1	230.00	5	229.00	232.00	-4	2,042	-0.20%
2021/06/22	5	227.00	0	0.00	223.00	5	2,028	0.25%
2021/06/21	1	229.50	0	0.00	228.00	1	2,019	0.05%
2021/06/18	1	233.00	0	0.00	230.00	1	2,012	0.05%
2021/06/16	0	0.00	0.1	230.50	229.50	-0.1	1,987	0.00%
2021/06/15	17	235.50	17	236.50	235.50	0	1,991	0.00%
2021/06/11	0	0.00	2	233.00	235.00	-2	1,979	-0.10%
2021/06/10	8	234.94	4.2	235.92	232.50	3.8	1,963	0.19%
2021/06/09	4	224.13	1	225.50	227.00	3	1,880	0.16%
2021/06/08	0	0.00	0.1	219.00	217.00	-0.1	1,835	0.00%
2021/06/03	0	215.50	0	0.00	217.50	0	1,828	0.00%
2021/06/02	0	215.00	0	0.00	215.00	0	1,823	0.00%
2021/06/01	1.2	225.57	3	228.67	221.00	-1.9	1,805	-0.10%
2021/05/31	0	220.00	0	0.00	221.00	0	1,763	0.00%
2021/05/28	2	219.75	2	219.00	220.00	0	1,754	0.00%
2021/05/27	1	217.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	0	0.00	1	212.50	217.00	-1	1,748	-0.06%
2021/05/24	0	0.00	2	206.25	206.00	-2	1,747	-0.11%
2021/05/21	1	203.00	0	0.00	201.50	1	1,732	0.06%
2021/05/20	26	197.65	25	207.00	197.50	1	1,712	0.06%
2021/05/17	0	0.00	1	202.00	196.00	-1	1,622	-0.06%
2021/05/14	2	203.75	3	206.17	205.00	-1	1,612	-0.06%
2021/05/11	2	182.00	1	184.50	177.00	1	1,478	0.07%
2021/05/07	1	200.50	0	0.00	202.00	1	1,457	0.07%
2021/05/06	0	0.00	1	187.00	188.50	-1	1,465	-0.07%
2021/05/05	0	0.00	1	190.50	190.00	-1	1,467	-0.07%
2021/05/04	0	0.00	1	195.00	199.50	-1	1,485	-0.07%
2021/04/29	2	213.50	0	0.00	211.00	2	1,675	0.12%
2021/04/28	0	213.00	0	0.00	213.00	0	1,711	0.00%
2021/04/27	1	212.00	1	211.50	215.50	0	1,726	0.00%
2021/04/23	1	210.50	0	0.00	215.00	1	1,711	0.06%
2021/04/22	0	0.00	1	209.00	209.00	-1	1,716	-0.06%
2021/04/20	1	223.00	0	0.00	222.00	1	1,719	0.06%
2021/04/19	0.1	213.50	1	211.50	217.50	-1	1,736	-0.05%
2021/04/16	0.1	221.00	1	217.50	216.00	-1	1,747	-0.05%
2021/04/15	1	222.50	2	217.75	222.00	-1	1,802	-0.06%
2021/04/14	2	207.00	0	0.00	212.50	2	1,778	0.11%
2021/04/13	1	221.00	0.4	220.55	216.50	0.7	1,763	0.04%
2021/04/12	2	224.76	0	0.00	223.00	2	1,736	0.12%
2021/04/09	1	242.00	2	247.00	247.50	-1	1,680	-0.06%
2021/04/08	1.1	236.68	2	237.00	237.50	-0.9	1,626	-0.06%
2021/04/06	3	222.83	0	0.00	220.50	3	1,545	0.19%
2021/04/01	2	222.75	2.3	223.88	225.50	-0.3	1,509	-0.02%
2021/03/24	1	193.50	4	192.63	192.50	-3	1,352	-0.22%
2021/03/23	1	197.00	1	197.00	194.00	0	1,353	0.00%
2021/03/22	2	197.50	1	196.50	197.00	1	1,355	0.07%
2021/03/18	1	197.00	1	196.50	195.50	0	1,361	0.00%
2021/03/17	2	196.50	4	194.13	193.00	-2	1,343	-0.15%
2021/03/16	0	0.00	1	196.50	196.50	-1	1,350	-0.07%
2021/03/10	1	185.50	0	0.00	185.00	1	1,387	0.07%
2021/03/05	0	0.00	3	187.00	187.00	-3	1,394	-0.22%
2021/03/03	0	0.00	0.1	190.00	191.50	-0.1	1,407	-0.01%
2021/02/25	1	207.00	1	204.00	204.00	0	1,406	0.00%
2021/02/24	2	208.25	1	209.50	204.50	1	1,446	0.07%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	2	197.75	1	197.50	200.00	1	1,388	0.07%
2021/02/19	1	197.00	5	192.90	197.00	-4	1,368	-0.29%
2021/02/17	4	191.00	0	0.00	190.00	4	1,361	0.29%
2021/02/05	3	187.67	6	188.33	188.00	-3	1,341	-0.22%
2021/02/04	2	179.25	0	0.00	180.00	2	1,305	0.15%
2021/02/03	1	176.00	1	179.50	178.50	0	1,298	0.00%
2021/01/25	5	193.80	1	199.50	186.50	4	1,259	0.32%
2021/01/22	1.1	195.45	9	197.00	197.00	-7.9	1,135	-0.70%
2021/01/20	1	170.00	0	0.00	170.00	1	982	0.10%
2021/01/19	0	0.00	3.1	174.35	176.00	-3.1	959	-0.32%
2021/01/18	0	0.00	2	173.00	173.50	-2	950	-0.21%
2021/01/15	0	0.00	3	176.00	176.00	-3	941	-0.32%
2021/01/14	3	178.17	0	0.00	178.00	3	927	0.32%
2021/01/13	0	0.00	1	176.00	175.50	-1	894	-0.11%
2021/01/11	1	172.00	0.1	171.00	173.00	0.9	837	0.11%
2021/01/08	1	169.00	2	171.00	171.50	-1	817	-0.12%
2021/01/07	0	0.00	1	165.50	165.00	-1	754	-0.13%
2021/01/05	1	164.00	0	0.00	164.50	1	742	0.13%
2021/01/04	1	159.00	0	0.00	160.00	1	737	0.14%
2020/12/25	1	159.00	0	0.00	158.50	1	746	0.13%
2020/12/24	2	159.00	0	0.00	158.00	2	747	0.27%
2020/12/23	1	158.00	1	158.50	160.00	0	749	0.00%
2020/12/22	2	160.75	0	0.00	159.00	2	759	0.26%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/14	0	0.00	2	166.50	167.00	-2	745	-0.27%
2020/12/11	1	162.00	0	0.00	163.00	1	751	0.13%
2020/12/10	1	163.00	0	0.00	164.50	1	753	0.13%
2020/12/08	1	166.00	0	0.00	167.00	1	742	0.13%
2020/12/07	1	166.50	0	0.00	167.50	1	763	0.13%
2020/12/04	0	0.00	2	166.50	166.50	-2	750	-0.27%
2020/12/03	0	0.00	1	161.50	162.50	-1	736	-0.14%
2020/12/02	0	0.00	2	162.00	162.00	-2	734	-0.27%
2020/12/01	1	163.00	0	0.00	163.00	1	731	0.14%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/26	0	0.00	0	165.50	163.50	0	719	0.00%
2020/11/25	2.1	163.60	0	0.00	162.50	2.1	716	0.29%
2020/11/23	7.1	167.10	8	168.00	168.00	-0.9	687	-0.13%
2020/11/20	0	0.00	1	160.50	160.50	-1	634	-0.16%
2020/11/17	11	164.59	10	161.00	160.50	1	646	0.15%
2020/11/16	2	160.25	1	160.00	159.50	1	676	0.15%
2020/11/13	0	0.00	1	160.50	159.50	-1	692	-0.14%
2020/11/12	2	157.75	2	158.50	157.50	0	699	0.00%
2020/11/11	0	0.00	0.1	155.00	154.50	-0.1	714	-0.01%
2020/11/09	0	0.00	2.1	157.56	158.50	-2.1	729	-0.29%
2020/11/06	0	0.00	1.4	151.00	150.50	-1.4	694	-0.19%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/02	1	145.50	0	0.00	146.50	1	813	0.12%
2020/10/08	0	0.00	1	159.00	159.00	-1	1,059	-0.09%
2020/09/23	2	156.50	0	0.00	155.00	2	1,375	0.15%
2020/09/22	1	156.00	0	157.50	156.00	1	1,393	0.07%
2020/09/21	0	0.00	0	157.50	157.50	0	1,402	0.00%
2020/09/18	1	159.00	1	161.00	160.00	0	1,419	0.00%
2020/09/10	1	161.00	0	0.00	158.50	1	1,532	0.07%
2020/09/03	1	159.00	0	0.00	157.50	1	1,619	0.06%
2020/08/25	1	154.00	1	155.00	154.00	0	1,735	0.00%
2020/08/24	1	151.50	0	0.00	152.50	1	1,814	0.06%
2020/08/21	0	0.00	1	152.50	153.00	-1	1,890	-0.05%
2020/08/20	1	149.48	0	0.00	147.50	1	1,915	0.05%
2020/08/19	1	163.00	2	159.25	157.50	-1	1,910	-0.05%
2020/08/18	0	0.00	1	165.00	164.50	-1	1,914	-0.05%
2020/08/17	0	0.00	12	166.79	167.00	-12	1,928	-0.62%
2020/08/14	1	162.50	0	0.00	163.00	1	1,918	0.05%
2020/08/13	5	161.80	2	160.00	160.50	3	1,974	0.15%
2020/08/11	11	165.73	0	0.00	161.50	11	2,054	0.54%
2020/08/07	1	167.00	6	167.75	167.50	-5	2,133	-0.23%
2020/08/06	3	160.00	4	162.00	162.50	-1	2,123	-0.05%
2020/08/05	2	162.50	0	0.00	162.50	2	2,133	0.09%
2020/08/04	1	153.00	0	0.00	155.00	1	2,128	0.05%
2020/08/03	0	0.00	5	151.50	152.50	-5	2,163	-0.23%
2020/07/30	5	157.00	0	0.00	158.00	5	2,227	0.22%
2020/07/28	1	160.50	0	0.00	151.50	1	2,283	0.04%
2020/07/27	0	0.00	7	153.00	154.00	-7	2,313	-0.30%
2020/07/21	1	161.00	2	161.00	162.50	-1	2,345	-0.04%
2020/07/20	0	0.00	1	156.00	158.00	-1	2,353	-0.04%
2020/07/17	2	157.75	0	0.00	157.00	2	2,367	0.08%
2020/07/16	0.5	162.00	0	0.00	161.50	0.5	2,361	0.02%
2020/07/15	3	162.17	14	164.25	160.00	-11	2,368	-0.46%
2020/07/14	2	165.25	0	0.00	165.50	2	2,359	0.08%
2020/07/13	1	173.50	0	0.00	168.50	1	2,359	0.04%
2020/07/10	1	167.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	6	177.00	1	176.00	172.00	5	2,377	0.21%
2020/07/08	5	171.70	10	174.40	180.00	-5	2,341	-0.21%
2020/07/07	2	161.00	4	167.00	167.00	-2	2,297	-0.09%
2020/07/06	12	169.46	1	170.50	171.00	11	2,264	0.49%
2020/07/03	2	166.75	0	0.00	167.00	2	2,234	0.09%
2020/07/02	4	161.00	2	160.75	160.50	2	2,239	0.09%
2020/07/01	2	158.50	0	0.00	160.00	2	2,263	0.09%
2020/06/30	4	157.50	0	0.00	158.00	4	2,253	0.18%
2020/06/24	2	158.00	2	160.50	157.00	0	2,254	0.00%
2020/06/23	0	0.00	1	156.00	156.00	-1	2,248	-0.04%
2020/06/22	5	158.00	0	0.00	155.50	5	2,251	0.22%
2020/06/19	0	0.00	1	154.50	156.50	-1	2,225	-0.04%
2020/06/16	0	0.00	2	149.50	150.50	-2	2,223	-0.09%
2020/06/11	10	148.05	1	147.00	146.00	9	2,263	0.40%
2020/06/10	3	157.50	5	156.20	155.50	-2	2,222	-0.09%
2020/06/05	1	155.50	0	0.00	155.00	1	2,252	0.04%
2020/06/04	2	155.50	1	156.00	155.00	1	2,273	0.04%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/01	2	154.50	1	151.50	155.50	1	2,257	0.04%
2020/05/29	3	156.67	4	153.75	151.00	-1	2,235	-0.04%
2020/05/28	1	152.50	0	0.00	155.00	1	2,161	0.05%
2020/05/25	0	0.00	1	144.50	147.00	-1	2,046	-0.05%
2020/05/22	1	141.00	1	145.00	141.00	0	2,025	0.00%
2020/05/20	0	0.00	6	147.00	147.50	-6	1,994	-0.30%
2020/05/18	4	144.00	1	143.00	139.50	3	1,962	0.15%
2020/05/15	0	0.00	6	137.17	139.00	-6	1,877	-0.32%
2020/05/14	6	138.17	4	137.00	133.50	2	1,827	0.11%
2020/05/13	0	0.00	1	140.50	140.00	-1	1,774	-0.06%
2020/05/12	1	138.46	0	0.00	136.50	1	1,727	0.06%
2020/05/08	0	0.00	2	138.25	141.50	-2	1,686	-0.12%
2020/05/07	0	0.00	1	141.00	138.50	-1	1,655	-0.06%
2020/05/06	2	134.00	0	0.00	133.00	2	1,601	0.12%
2020/05/04	0	0.00	2	133.75	134.00	-2	1,580	-0.13%
2020/04/30	3	131.50	4	131.63	131.50	-1	1,556	-0.06%
2020/04/29	0	0.00	3	129.33	128.00	-3	1,533	-0.20%
2020/04/27	0	0.00	5	127.00	127.00	-5	1,545	-0.32%
2020/04/24	1	123.50	1	124.50	124.00	0	1,527	0.00%
2020/04/23	3	125.00	1	125.50	124.50	2	1,536	0.13%
2020/04/22	2	121.00	2	122.25	122.00	0	1,565	0.00%
2020/04/21	3	124.17	2	123.25	122.00	1	1,592	0.06%
2020/04/20	0	0.00	4	125.63	126.00	-4	1,587	-0.25%
2020/04/17	0	0.00	2	123.25	123.00	-2	1,587	-0.13%
2020/04/16	0	0.00	1	123.00	123.00	-1	1,603	-0.06%
2020/04/15	1	124.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	3	120.67	8.2	121.88	122.00	-5.2	1,579	-0.33%
2020/04/13	0	0.00	1	118.00	116.50	-1	1,558	-0.06%
2020/04/10	2	116.00	0	0.00	116.00	2	1,553	0.13%
2020/04/09	2	114.75	0	0.00	115.00	2	1,547	0.13%
2020/04/07	0	0.00	2	110.00	113.00	-2	1,528	-0.13%
2020/04/06	0	0.00	2	106.50	107.50	-2	1,488	-0.13%
2020/03/31	2	103.00	1	102.50	101.50	1	1,533	0.07%
2020/03/30	1	99.70	2	99.50	101.50	-1	1,536	-0.07%
2020/03/27	1	101.50	0	0.00	100.00	1	1,530	0.07%
2020/03/26	1	101.50	3	99.87	101.50	-2	1,517	-0.13%
2020/03/25	4	101.88	2	102.75	100.00	2	1,513	0.13%
2020/03/24	1	99.90	2	97.80	98.50	-1	1,487	-0.07%
2020/03/20	0	0.00	2	93.25	93.70	-2	1,469	-0.14%
2020/03/19	3	88.07	3	87.70	86.00	0	1,472	0.00%
2020/03/18	4	94.45	4	95.60	93.90	0	1,446	0.00%
2020/03/17	1	97.40	2	94.65	94.40	-1	1,487	-0.07%
2020/03/16	5	97.20	2	95.00	95.00	3	1,524	0.20%
2020/03/13	2	97.80	0	0.00	101.00	2	1,588	0.13%
2020/03/12	1.1	106.14	3	107.33	107.00	-1.9	1,561	-0.12%
2020/03/10	0	0.00	1	116.00	116.00	-1	1,531	-0.07%
2020/03/09	1	111.50	0	0.00	109.50	1	1,520	0.07%
2020/03/06	0	0.00	1	113.50	115.00	-1	1,520	-0.07%
2020/03/04	1	108.00	1	110.00	109.50	0	1,509	0.00%
2020/03/03	0	0.00	4	111.63	113.00	-4	1,506	-0.27%
2020/02/27	4	111.50	0	0.00	108.50	4	1,494	0.27%
2020/02/26	1	115.00	0	0.00	115.50	1	1,470	0.07%
2020/02/25	1	114.50	2	115.00	115.00	-1	1,470	-0.07%
2020/02/21	1	115.00	1	115.50	116.00	0	1,487	0.00%
2020/02/20	6	120.00	6	118.00	118.00	0	1,477	0.00%
2020/02/19	2	121.25	1	121.00	121.50	1	1,466	0.07%
2020/02/11	1	118.00	4	118.13	120.50	-3	1,594	-0.19%
2020/02/10	0	0.00	1	113.00	114.00	-1	1,597	-0.06%
2020/02/07	1	114.50	0	0.00	112.50	1	1,621	0.06%
2020/02/06	2	116.50	2	112.00	115.50	0	1,643	0.00%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	3	112.33	0	0.00	111.50	3	1,649	0.18%
2020/02/03	1	103.50	1	106.50	110.50	0	1,657	0.00%
2020/01/31	3	115.17	1	115.50	114.50	2	1,665	0.12%
2020/01/30	5.1	116.50	0	0.00	116.50	5.1	1,708	0.30%
2020/01/20	4	130.13	0	0.00	129.00	4	1,733	0.23%
2020/01/16	1	132.00	0	0.00	132.00	1	2,073	0.05%
2020/01/15	0	0.00	3	131.33	131.50	-3	2,032	-0.15%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,999	-0.05%
2020/01/13	0	0.00	1	127.00	128.00	-1	1,989	-0.05%
2020/01/10	5	125.40	11	126.05	125.50	-6	1,981	-0.30%
2020/01/09	0	0.00	2	121.75	123.00	-2	1,959	-0.10%
2020/01/08	1	120.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	4	120.50	0	0.00	120.50	4	2,026	0.20%
2020/01/06	2	125.50	0	0.00	125.00	2	2,022	0.10%
2020/01/03	1	130.00	0	0.00	127.50	1	2,032	0.05%
2019/12/31	0	0.00	1	126.50	126.50	-1	2,083	-0.05%
2019/12/27	1	127.50	1	132.50	126.00	0	2,242	0.00%
2019/12/23	0	0.00	1	125.00	124.00	-1	2,193	-0.05%
2019/12/20	1	126.50	2	126.75	127.00	-1	2,198	-0.05%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	1	124.50	2	127.00	127.50	-1	2,302	-0.04%
2019/12/13	1	126.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	1	128.50	2	127.50	125.00	-1	2,285	-0.04%
2019/12/11	2	127.75	2	127.75	127.50	0	2,255	0.00%
2019/12/10	9	124.72	13.3	125.89	126.00	-4.3	2,236	-0.19%
2019/12/09	0	0.00	1	119.50	120.00	-1	2,193	-0.05%
2019/12/04	0	0.00	2	122.00	121.50	-2	2,290	-0.09%
2019/12/02	1	116.50	0	0.00	118.00	1	2,320	0.04%
2019/11/29	2	118.00	0	0.00	117.50	2	2,328	0.09%
2019/11/28	3	117.67	0	0.00	117.00	3	2,341	0.13%
2019/11/27	0	0.00	15	119.00	119.00	-15	2,351	-0.64%
2019/11/26	0	0.00	1	119.50	119.00	-1	2,365	-0.04%
2019/11/25	0	0.00	2	119.50	118.50	-2	2,409	-0.08%
2019/11/21	3	119.50	0	0.00	120.50	3	2,488	0.12%
2019/11/19	0	0.00	3	119.83	120.00	-3	2,627	-0.11%
2019/11/18	3	121.50	4	121.00	121.00	-1	2,669	-0.04%
2019/11/15	2	122.00	1	122.50	123.00	1	2,749	0.04%
2019/11/14	1	121.50	1	122.50	121.50	0	2,835	0.00%
2019/11/13	1	119.00	2	119.25	119.50	-1	2,936	-0.03%
2019/11/12	0.1	118.00	1	118.50	118.00	-0.9	3,026	-0.03%
2019/11/11	7.1	117.07	2	120.50	116.00	5.1	3,089	0.17%
2019/11/08	1	127.00	0	0.00	126.00	1	3,062	0.03%
2019/11/07	8.1	123.83	0	0.00	124.00	8.1	3,076	0.26%
2019/11/06	4	130.50	2	133.00	128.50	2	3,076	0.06%
2019/11/05	8	131.88	3	131.83	134.50	5	3,056	0.16%
2019/11/04	6	130.58	6	128.50	129.00	0	3,026	0.00%
2019/10/30	17	129.00	17	128.53	129.00	0	3,005	0.00%
2019/10/29	3	132.67	5	135.40	129.50	-2	2,980	-0.07%
2019/10/28	6	137.25	2	137.25	138.50	4	2,922	0.14%
2019/10/25	14	138.50	2	137.75	137.00	12	2,863	0.42%
2019/10/24	1	126.50	14	129.25	132.50	-13	2,638	-0.49%
2019/10/23	0	0.00	2	122.50	120.50	-2	2,519	-0.08%
2019/10/22	1	122.00	0	0.00	121.50	1	2,527	0.04%
2019/10/17	1	117.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	1	118.50	3	121.50	118.50	-2	2,597	-0.08%
2019/10/15	0	0.00	1	123.00	124.00	-1	2,544	-0.04%
2019/10/14	2	123.75	1	123.00	122.00	1	2,542	0.04%
2019/10/09	1	122.00	0	0.00	121.00	1	2,537	0.04%
2019/10/07	2	125.25	2	126.00	127.00	0	2,570	0.00%
2019/10/04	2	125.25	1	123.50	123.50	1	2,551	0.04%
2019/10/03	1	126.00	3	120.50	126.00	-2	2,463	-0.08%
2019/10/01	0	0.00	1	116.50	118.50	-1	2,375	-0.04%
2019/09/27	2	114.25	3	113.83	115.00	-1	2,364	-0.04%
2019/09/26	0	0.00	1	117.00	115.50	-1	2,350	-0.04%
2019/09/25	2	118.00	0	0.00	117.00	2	2,348	0.09%
2019/09/24	0	0.00	1	120.50	119.50	-1	2,344	-0.04%
2019/09/23	3	121.33	0	0.00	119.00	3	2,332	0.13%
2019/09/20	6	121.08	5	121.30	121.00	1	2,288	0.04%
2019/09/17	2	115.25	0	0.00	114.00	2	2,316	0.09%
2019/09/16	5	115.20	2	116.25	115.50	3	2,318	0.13%
2019/09/12	5	121.10	0	0.00	119.50	5	2,293	0.22%
2019/09/11	3	120.17	3	121.50	121.50	0	2,253	0.00%
2019/09/10	1	117.00	0	0.00	116.50	1	2,205	0.05%
2019/09/09	0	0.00	2	123.75	115.50	-2	2,172	-0.09%
2019/09/06	0	0.00	2	119.50	119.00	-2	2,094	-0.10%
2019/09/05	1	119.50	0	0.00	120.50	1	2,091	0.05%
2019/09/04	1	118.50	1	117.50	121.00	0	2,071	0.00%
2019/09/03	1	116.00	1	116.50	116.00	0	2,041	0.00%
2019/09/02	2	116.75	0	0.00	118.00	2	2,029	0.10%
2019/08/30	1	119.00	1	118.50	120.00	0	2,023	0.00%
2019/08/29	4	117.00	1	117.50	119.00	3	2,005	0.15%
2019/08/28	4	120.63	3	118.00	118.00	1	1,993	0.05%
2019/08/26	0	0.00	1	121.00	119.50	-1	1,942	-0.05%
2019/08/23	1	121.00	1	122.50	120.00	0	1,901	0.00%
2019/08/22	2	128.75	3	127.50	125.00	-1	1,857	-0.05%
2019/08/21	1	126.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	4	123.50	5	124.30	121.50	-1	1,710	-0.06%
2019/08/19	0	0.00	1	122.50	119.50	-1	1,627	-0.06%
2019/08/16	2	118.00	4	117.75	120.00	-2	1,523	-0.13%
2019/08/15	4	109.88	5	108.90	110.50	-1	1,387	-0.07%
2019/08/14	0	0.00	2	103.00	107.00	-2	1,291	-0.15%
2019/08/13	1	98.80	1	99.30	98.00	0	1,227	0.00%
2019/08/12	1	99.00	1	99.50	101.00	0	1,223	0.00%
2019/08/08	9	96.18	3	96.37	98.00	6	1,215	0.49%
2019/08/07	1	90.40	0	0.00	89.80	1	1,259	0.08%
2019/08/06	0	0.00	1	87.70	87.50	-1	1,348	-0.07%
2019/08/05	1	89.40	10	90.15	88.30	-9	1,390	-0.65%
2019/08/01	1	94.50	1	95.60	95.00	0	1,384	0.00%
2019/07/31	0	0.00	1	99.60	99.80	-1	1,375	-0.07%
2019/07/30	1	98.60	0	0.00	98.50	1	1,373	0.07%
2019/07/26	0	0.00	3	101.33	101.00	-3	1,449	-0.21%
2019/07/25	10	100.00	3	100.10	101.00	7	1,444	0.48%
2019/07/24	4	97.83	2	97.95	98.10	2	1,423	0.14%
2019/07/23	3	102.33	0	0.00	98.80	3	1,401	0.21%
2019/07/22	2	105.50	2	106.25	107.00	0	1,328	0.00%
2019/07/19	0	0.00	1	102.50	102.00	-1	1,306	-0.08%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	0	0.00	8	102.31	104.00	-8	1,299	-0.62%
2019/07/16	1	103.50	0	0.00	105.00	1	1,286	0.08%
2019/07/12	0	0.00	1	103.50	104.50	-1	1,271	-0.08%
2019/07/11	7	100.11	8	100.18	101.00	-1	1,238	-0.08%
2019/07/10	4	97.33	3	96.90	96.70	1	1,191	0.08%
2019/07/09	1	95.00	1	94.90	95.20	0	1,191	0.00%
2019/07/08	1	92.90	0	0.00	92.70	1	1,211	0.08%
2019/07/04	0	0.00	1	93.90	93.80	-1	1,222	-0.08%
2019/07/03	1	92.80	0	0.00	93.20	1	1,222	0.08%
2019/07/02	4	94.90	3	95.37	95.70	1	1,223	0.08%
2019/07/01	0	0.00	1	94.60	93.50	-1	1,210	-0.08%
2019/06/27	1	92.30	1	91.80	91.60	0	1,207	0.00%
2019/06/26	2	93.10	0	0.00	92.00	2	1,198	0.17%
2019/06/25	2	93.55	2	94.10	92.90	0	1,193	0.00%
2019/06/24	5	94.70	7	95.34	94.80	-2	1,169	-0.17%
2019/06/21	0	0.00	1	90.80	91.30	-1	1,086	-0.09%
2019/06/20	2	89.10	1	89.10	89.00	1	1,066	0.09%
2019/06/19	1	88.10	0	0.00	88.00	1	1,069	0.09%
2019/06/17	0	0.00	1	87.20	87.40	-1	1,086	-0.09%
2019/06/14	1	89.00	1	88.80	87.20	0	1,089	0.00%
2019/06/13	2	89.65	0	0.00	89.20	2	1,087	0.18%
2019/06/11	1	90.30	2	90.25	90.50	-1	1,086	-0.09%
2019/06/10	1	87.80	0	0.00	88.50	1	1,075	0.09%
2019/06/06	0	0.00	1	86.30	85.70	-1	1,065	-0.09%
2019/06/04	0	0.00	3	88.17	87.60	-3	1,051	-0.29%
2019/06/03	2	91.10	0	0.00	89.20	2	1,046	0.19%
2019/05/31	0	0.00	2	92.85	92.60	-2	1,053	-0.19%
2019/05/30	1	91.20	1	92.50	91.00	0	1,045	0.00%
2019/05/28	1	89.60	0	0.00	90.90	1	1,033	0.10%
2019/05/27	1	87.40	1	88.20	89.00	0	1,025	0.00%
2019/05/24	1	90.90	0	0.00	88.90	1	1,021	0.10%
2019/05/20	1	90.00	1	90.00	91.00	0	981	0.00%
2019/05/17	3	91.37	0	0.00	88.60	3	959	0.31%
2019/05/16	0	0.00	1	95.00	93.80	-1	923	-0.11%
2019/05/15	7	96.37	6	96.43	93.60	1	895	0.11%
2019/05/14	8	93.16	8	93.20	94.00	0	814	0.00%
2019/05/13	8	88.70	11	89.33	90.00	-3	709	-0.42%
2019/05/10	0	0.00	5	84.00	84.60	-5	654	-0.76%
2019/05/09	3	85.27	13	84.60	84.00	-10	643	-1.55%
2019/05/08	0	0.00	1	86.60	86.50	-1	629	-0.16%
2019/05/06	5	86.62	5	87.40	86.30	0	595	0.00%
2019/05/03	1	85.90	13	88.01	90.50	-12	556	-2.16%
2019/04/26	0	0.00	1	81.50	82.60	-1	478	-0.21%
2019/04/25	0	0.00	5	81.80	82.30	-5	473	-1.06%
2019/04/24	6	82.37	4	82.25	81.30	2	468	0.43%
2019/04/23	0	0.00	2	81.60	82.20	-2	459	-0.44%
2019/04/22	1	82.20	0	0.00	82.10	1	448	0.22%
2019/04/19	3	82.07	1	83.20	82.50	2	443	0.45%
2019/04/18	1	81.00	0	0.00	80.80	1	432	0.23%
2019/04/17	1	81.00	1	82.50	81.60	0	421	0.00%
2019/04/16	1	81.00	1	81.00	81.20	0	403	0.00%
2019/04/15	1	81.90	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	9	80.20	79.10	-9	364	-2.47%
2019/04/11	2	77.25	0	0.00	78.00	2	330	0.60%
2019/04/09	2	76.30	1	75.80	76.40	1	311	0.32%
2019/04/03	1	75.70	0	0.00	74.90	1	298	0.34%
2019/04/01	0	0.00	2	73.95	73.70	-2	283	-0.71%
2019/03/29	1	72.80	0	0.00	73.30	1	276	0.36%
2019/03/28	1	72.70	0	0.00	72.80	1	278	0.36%
2019/03/26	0	0.00	1	74.10	73.90	-1	272	-0.37%
2019/03/21	0	0.00	5	72.82	72.80	-5	259	-1.93%
2019/03/20	6	72.27	0	0.00	72.40	6	258	2.32%
2019/03/19	12	73.95	1	73.80	74.00	11	240	4.57%
2019/03/15	1	72.50	0	0.00	72.10	1	229	0.43%
2019/03/07	1	74.50	0	0.00	71.90	1	223	0.45%
2019/03/06	1	72.00	0	0.00	73.80	1	218	0.46%
2019/02/20	0	0.00	1	67.80	67.70	-1	153	-0.65%
2019/02/15	1	67.90	0	0.00	67.90	1	148	0.68%
2019/02/14	1	67.10	2	67.20	67.40	-1	143	-0.70%
2019/02/13	1	65.40	0	0.00	66.30	1	140	0.71%
2019/01/25	0	0.00	1	64.60	64.50	-1	138	-0.72%
2019/01/23	0	64.20	0	0.00	63.50	0	139	0.00%
2019/01/21	0	63.60	0	0.00	63.70	0	146	0.00%
2019/01/18	0	63.60	0	0.00	63.50	0	149	0.00%
2019/01/15	0	64.00	0	0.00	63.30	0	155	0.00%
2019/01/04	1	63.00	0	0.00	62.70	1	173	0.58%
2018/12/18	1	66.40	0	0.00	65.60	1	211	0.47%
2018/12/13	0	0.00	1	66.70	66.40	-1	242	-0.41%
2018/12/11	1	65.00	0	0.00	65.40	1	279	0.36%
2018/12/06	5	64.20	1	64.90	64.60	4	292	1.37%
2018/11/28	0	0.00	1	61.70	61.90	-1	281	-0.35%
2018/11/27	1	60.90	0	0.00	61.60	1	283	0.35%
2018/10/30	0	0.00	2	57.80	58.20	-2	277	-0.72%
2018/10/24	0	0.00	1	62.00	62.50	-1	264	-0.38%
2018/10/18	1	63.60	0	0.00	63.60	1	262	0.38%
2018/10/17	0	0.00	1	64.40	64.00	-1	261	-0.38%
2018/10/15	3	64.30	0	0.00	63.50	3	257	1.16%
2018/10/12	1	63.10	1	63.90	66.00	0	252	0.00%
2018/10/11	3	62.93	0	0.00	62.70	3	247	1.21%
2018/10/03	0	0.00	1	67.40	67.60	-1	230	-0.43%
2018/09/28	5	67.86	0	0.00	67.60	5	228	2.19%
2018/09/27	1	68.60	0	0.00	68.30	1	228	0.44%
2018/09/26	0	0.00	3	69.17	69.10	-3	227	-1.32%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/09/17	13	68.64	4	68.35	68.70	9	172	5.21%
2018/09/14	4	66.83	0	0.00	66.80	4	144	2.77%
2018/09/10	0	63.40	0	0.00	63.60	0	125	0.01%
2018/09/06	0	0.00	1	65.30	65.20	-1	122	-0.82%
2018/07/27	0	0.00	1	63.40	63.40	-1	127	-0.79%
2018/07/26	1	62.60	0	0.00	63.10	1	126	0.79%
2018/07/09	0	61.60	0	0.00	61.30	0	134	0.00%
2018/07/04	1	62.10	0	0.00	62.00	1	134	0.74%
2018/07/02	1	66.80	0	0.00	66.80	1	127	0.78%
2018/03/23	0	0.00	1	68.70	68.70	-1	189	-0.53%
2018/02/27	0	0.00	1	66.80	66.70	-1	190	-0.52%
2018/02/26	1	66.00	0	0.00	66.10	1	193	0.52%
2018/02/23	0	0.00	1	67.00	67.00	-1	193	-0.52%
2018/02/21	1	66.10	0	0.00	66.50	1	201	0.50%
2018/02/06	0	0.00	10	63.70	64.40	-10	229	-4.37%
2018/02/01	0	68.10	0	0.00	68.50	0	283	0.00%
2018/01/26	0	69.60	0	0.00	69.60	0	386	0.00%
2018/01/18	0	69.50	0	0.00	69.50	0	479	0.00%
2018/01/04	1	69.30	0	0.00	69.20	1	507	0.20%