致新 (8081)-國泰-桃園券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	287.19	288.50	0	654	0.00%
2024/04/26	0	0.00	0.2	284.97	285.50	-0.2	648	-0.02%
2024/04/25	0.1	283.50	0	284.25	286.00	0.1	645	0.01%
2024/04/24	0.1	279.00	0.3	277.00	282.00	-0.2	638	-0.04%
2024/04/23	2	266.00	0	268.00	271.00	2	632	0.31%
2024/04/22	2	262.50	2.1	263.98	263.00	-0.1	636	-0.02%
2024/04/19	0.1	266.14	0	0.00	269.00	0.1	630	0.02%
2024/04/17	0.1	275.00	0	0.00	276.00	0.1	622	0.02%
2024/04/16	0.1	277.83	0.1	270.00	270.00	0.1	622	0.01%
2024/04/15	0.1	281.95	0	0.00	282.50	0.1	605	0.02%
2024/04/12	0	0.00	0.1	290.00	288.00	-0.1	601	-0.01%
2024/04/11	0	0.00	0.3	284.38	288.00	-0.3	601	-0.04%
2024/04/10	1.1	291.74	2.1	288.32	289.00	-1	611	-0.17%
2024/04/09	0.4	270.13	0	270.00	271.50	0.4	601	0.06%
2024/04/08	0.1	272.50	3	274.99	274.50	-2.9	608	-0.48%
2024/04/02	0	270.50	1	272.00	272.00	-1	686	-0.14%
2024/04/01	0.2	267.50	0	268.00	267.50	0.2	694	0.03%
2024/03/28	0	268.50	2	270.00	267.00	-2	715	-0.28%
2024/03/27	0	266.00	0.1	266.80	267.00	0	722	-0.01%
2024/03/26	1.3	267.66	1	275.88	266.50	0.2	728	0.03%
2024/03/22	0.1	269.51	0	272.00	272.00	0.1	740	0.01%
2024/03/21	1	273.50	0	0.00	270.50	1	736	0.14%
2024/03/20	0	275.50	1	269.21	273.50	-1	725	-0.14%
2024/03/19	0	0.00	0	267.60	266.00	0	706	0.00%
2024/03/18	0	264.50	2	263.51	268.00	-2	700	-0.28%
2024/03/15	4	266.49	4	266.00	267.00	0	691	0.00%
2024/03/14	2	252.00	0	0.00	251.00	2	664	0.30%
2024/03/13	2	257.50	0	0.00	254.00	2	659	0.30%
2024/03/12	1	259.00	0	0.00	258.00	1	657	0.15%
2024/03/08	0	0.00	12.1	262.07	257.00	-12.1	668	-1.81%
2024/03/07	0	0.00	0	258.00	253.00	0	659	0.00%
2024/03/06	0	0.00	1	259.50	257.00	-1	659	-0.15%
2024/03/05	1	259.50	0	0.00	259.50	1	662	0.15%
2024/03/04	1	261.50	3	261.00	261.00	-2	662	-0.30%
2024/03/01	0	0.00	1	263.00	262.00	-1	660	-0.15%
2024/02/27	1.1	262.35	0	0.00	261.00	1.1	653	0.17%
2024/02/26	0	263.00	0	0.00	262.00	0	652	0.00%
2024/02/22	1	262.00	0	0.00	263.00	1	654	0.16%
2024/02/21	0	0.00	1	266.00	265.00	-1	658	-0.15%
2024/02/20	1	260.00	2.6	258.72	260.00	-1.6	646	-0.24%
2024/02/19	2.4	253.57	2	257.25	256.00	0.4	637	0.06%
2024/02/16	2.2	249.86	5	250.11	250.50	-2.8	633	-0.44%
2024/02/15	0	247.50	1.1	245.03	248.00	-1	636	-0.16%
2024/02/05	4	247.25	3	246.33	245.00	1	633	0.16%
2024/02/02	1	246.00	0	0.00	247.00	1	636	0.16%
2024/02/01	2	243.01	0	0.00	244.00	2	636	0.32%
2024/01/31	1	246.50	47	244.69	246.00	-46	638	-7.20%
2024/01/30	2.1	246.07	0	0.00	245.00	2.1	634	0.33%
2024/01/29	2	244.00	0	0.00	243.50	2	628	0.32%
2024/01/26	4	250.49	0	0.00	245.00	4	629	0.64%
2024/01/19	0	257.50	0.1	255.50	255.00	-0.1	626	-0.01%
2024/01/18	0	0.00	0	258.00	255.50	0	632	-0.01%
2024/01/17	3.1	259.52	0	259.50	259.00	3	631	0.48%
2024/01/16	0	260.25	0	259.50	263.00	0	630	0.00%
2024/01/12	0	261.50	0.1	261.00	260.50	-0.1	630	-0.02%
2024/01/11	0	262.00	0	0.00	264.00	0	630	0.00%
2024/01/09	1	265.54	0	0.00	265.50	1	645	0.16%
2024/01/08	0.1	264.46	0	0.00	266.00	0.1	643	0.01%
2024/01/05	0	0.00	1.4	266.36	267.00	-1.4	642	-0.22%
2024/01/04	2	266.99	5.2	269.91	268.00	-3.1	635	-0.49%
2024/01/03	1	267.00	1.1	268.93	268.00	0	631	-0.01%
2024/01/02	1	264.00	1	264.50	267.50	0	607	0.00%
2023/12/29	0.4	263.85	0	265.00	264.00	0.4	597	0.07%
2023/12/28	10.1	265.15	5	263.20	266.00	5.1	591	0.85%
2023/12/27	0	247.50	0	0.00	248.50	0	535	0.00%
2023/12/22	1	248.00	0	0.00	247.00	1	531	0.19%
2023/12/20	1	249.00	0	252.00	250.00	1	526	0.19%
2023/12/18	0	0.00	1	259.50	260.00	-1	539	-0.19%
2023/12/13	0	255.00	0	0.00	253.50	0	604	0.00%
2023/12/12	1	257.00	0	0.00	255.50	1	628	0.16%
2023/12/11	0	260.00	0	0.00	258.50	0	655	0.00%
2023/12/05	0	0.00	0	258.50	256.00	0	727	0.00%
2023/12/04	1	266.50	1	266.50	266.50	0	735	0.00%
2023/11/29	0	0.00	1.2	271.65	272.50	-1.2	779	-0.15%
2023/11/28	0	0.00	1	270.50	270.50	-1	780	-0.13%
2023/11/27	0	0.00	0.1	269.00	266.50	-0.1	784	-0.02%
2023/11/22	0	0.00	2	270.50	272.00	-2	792	-0.26%
2023/11/21	1	266.01	0	0.00	266.50	1	788	0.13%
2023/11/20	0	0.00	1	272.00	270.00	-1	787	-0.13%
2023/11/17	0	0.00	1.1	265.09	266.00	-1.1	780	-0.14%
2023/11/16	1	263.00	0	0.00	262.00	1	785	0.13%
2023/11/15	0	269.00	2	268.50	267.50	-2	783	-0.25%
2023/11/13	0	0.00	1	262.50	262.50	-1	780	-0.13%
2023/11/08	5	261.50	0	0.00	262.50	5	815	0.61%
2023/11/07	3	256.33	0	0.00	256.50	3	835	0.36%
2023/11/03	2	253.75	0	252.50	251.00	2	912	0.22%
2023/10/31	1	251.00	0	0.00	248.50	1	941	0.11%
2023/10/26	0	0.00	0	253.00	250.50	0	942	0.00%
2023/10/25	1	260.00	1	256.00	256.00	0	940	0.00%
2023/10/24	0	261.00	0	0.00	261.00	0	944	0.00%
2023/10/23	1.1	260.23	1	258.00	258.00	0.1	955	0.01%
2023/10/20	2	261.28	2	263.00	263.50	0	954	0.00%
2023/10/19	0	0.00	0	261.00	265.00	0	955	0.00%
2023/10/18	0	0.00	4	260.50	261.00	-4	956	-0.42%
2023/10/17	1	261.50	1	262.50	255.50	0	938	0.00%
2023/10/13	1	263.00	1	265.00	264.00	0	942	0.00%
2023/10/12	1	263.50	0	0.00	263.00	1	943	0.11%
2023/10/11	2.1	262.12	1.1	265.48	259.50	1	940	0.11%
2023/10/06	0	0.00	0	275.50	275.50	0	929	0.00%
2023/10/05	0.2	275.75	0	0.00	275.00	0.2	933	0.02%
2023/09/28	0	261.88	0	0.00	261.00	0	925	0.00%
2023/09/27	1	261.00	0.1	260.00	265.00	1	920	0.10%
2023/09/22	0	0.00	0	260.00	266.00	0	923	0.00%
2023/09/21	1	264.50	0	0.00	264.00	1	913	0.11%
2023/09/20	0	0.00	1.3	277.24	276.00	-1.3	883	-0.14%
2023/09/18	1.1	285.45	2	285.50	283.50	-1	845	-0.11%
2023/09/15	1.2	277.48	1	284.00	277.50	0.2	818	0.02%
2023/09/14	4.1	273.56	10.1	274.57	275.50	-6	791	-0.76%
2023/09/13	0	0.00	1	267.50	268.00	-1	767	-0.13%
2023/09/12	2	262.50	0	0.00	260.00	2	751	0.27%
2023/09/11	0	0.00	1	251.00	252.00	-1	722	-0.14%
2023/09/07	2	253.50	7	256.36	252.50	-5	714	-0.70%
2023/09/06	0	0.00	0	247.00	250.50	0	703	0.00%
2023/09/05	7.1	250.97	5	245.50	248.00	2.1	695	0.30%
2023/09/04	0	0.00	1	238.50	237.50	-1	681	-0.15%
2023/08/31	1	232.00	0	0.00	232.50	1	689	0.15%
2023/08/29	1	230.50	0	0.00	231.00	1	684	0.15%
2023/08/28	0.2	222.69	0.5	225.00	227.00	-0.3	679	-0.04%
2023/08/22	0.4	224.00	0	0.00	225.50	0.4	675	0.06%
2023/08/21	0.2	228.50	0	0.00	229.00	0.2	671	0.03%
2023/08/18	0	0.00	0.1	229.93	229.50	-0.1	670	-0.01%
2023/08/17	1.1	225.48	2	227.00	227.00	-1	665	-0.14%
2023/08/16	4	221.38	0	0.00	226.50	4	662	0.60%
2023/08/14	0	0.00	1	231.50	232.00	-1	633	-0.16%
2023/08/11	0	231.50	0	236.00	236.00	0	619	-0.01%
2023/08/10	2	235.98	2.3	235.81	233.00	-0.3	599	-0.05%
2023/08/07	1	216.04	1	215.50	219.50	0	575	0.00%
2023/08/02	0.2	205.75	0	0.00	205.00	0.2	556	0.04%
2023/08/01	5	206.30	0	0.00	208.50	5	548	0.91%
2023/07/31	0	0.00	0	203.50	203.50	0	545	-0.01%
2023/07/28	0	0.00	1	207.00	206.00	-1	540	-0.19%
2023/07/26	0	0.00	1	205.00	201.00	-1	529	-0.19%
2023/07/19	0	0.00	0.4	200.00	199.00	-0.4	522	-0.08%
2023/07/18	0	0.00	2	197.50	201.00	-2	525	-0.38%
2023/07/17	0	0.00	1	196.50	198.50	-1	524	-0.19%
2023/07/12	0	0.00	0	194.00	194.00	0	555	0.00%
2023/07/10	1	182.50	0	0.00	182.50	1	554	0.18%
2023/07/07	1	182.00	0	0.00	185.00	1	577	0.17%
2023/07/05	2.1	183.27	2	184.25	183.00	0.1	574	0.01%
2023/07/04	0.1	186.00	0	0.00	184.50	0.1	572	0.02%
2023/07/03	1	197.50	0	0.00	198.00	1	556	0.18%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/29	1	197.00	1	201.00	197.00	0	536	0.00%
2023/06/27	0	194.50	0.2	196.00	198.00	-0.1	538	-0.03%
2023/06/26	0.3	198.00	0.3	197.59	196.00	0	543	0.01%
2023/06/20	0.1	197.00	0	0.00	196.00	0.1	561	0.01%
2023/06/13	1	201.50	1	202.50	203.00	0	578	0.00%
2023/06/12	0	194.00	0	0.00	198.00	0	571	0.01%
2023/06/09	1.1	196.41	0	0.00	198.00	1.1	566	0.19%
2023/06/08	0.3	201.00	0	200.00	200.50	0.3	563	0.05%
2023/06/07	0.2	198.75	0	0.00	198.00	0.2	561	0.04%
2023/06/05	9	191.83	0	0.00	191.50	9	550	1.64%
2023/06/02	0	0.00	0.1	193.50	192.50	-0.1	558	-0.03%
2023/05/29	0	0.00	9	191.33	191.50	-9	583	-1.54%
2023/05/24	0	0.00	0.1	192.50	192.50	-0.1	619	-0.01%
2023/05/23	0	0.00	0	191.00	191.00	0	643	0.00%
2023/05/22	0	0.00	2.1	190.27	191.00	-2.1	649	-0.32%
2023/05/18	0	188.00	0.1	188.00	188.50	-0.1	677	-0.01%
2023/05/17	1	186.50	1	187.50	187.50	0	709	0.00%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/15	0.1	186.10	0.1	190.00	185.00	0.1	788	0.01%
2023/05/12	2	186.25	7	188.71	191.50	-5	780	-0.64%
2023/05/11	0	0.00	2.1	183.13	179.00	-2.1	764	-0.27%
2023/05/09	0	175.50	0	0.00	174.50	0	794	0.00%
2023/05/05	1	174.50	1	176.00	176.00	0	817	0.00%
2023/05/04	0	0.00	1	178.50	176.50	-1	829	-0.12%
2023/05/02	1	181.50	0	0.00	179.00	1	862	0.12%
2023/04/27	0	0.00	0.1	179.17	178.50	-0.1	875	-0.01%
2023/04/25	2	178.00	1	173.50	174.00	1	897	0.11%
2023/04/21	0.2	187.85	0.1	185.00	184.50	0.2	922	0.02%
2023/04/19	2	192.50	0	0.00	192.50	2	944	0.21%
2023/04/18	23	193.26	1	195.50	196.00	22	956	2.30%
2023/04/17	1	191.50	0	0.00	192.50	1	941	0.11%
2023/04/12	1	188.00	1	188.50	188.00	0	930	0.00%
2023/04/10	1	180.50	0	0.00	181.50	1	905	0.11%
2023/04/07	1	179.50	0	0.00	182.50	1	904	0.11%
2023/04/06	3	178.67	0	0.00	178.50	3	902	0.33%
2023/03/31	8	181.00	0	0.00	180.50	8	904	0.88%
2023/03/30	0	0.00	2	180.75	180.00	-2	901	-0.22%
2023/03/29	2	177.50	8	178.50	177.00	-6	902	-0.66%
2023/03/28	1	177.50	1.1	178.56	178.50	-0.1	903	-0.02%
2023/03/27	1.1	179.56	1	181.50	180.00	0.1	903	0.01%
2023/03/24	0	0.00	1	183.50	184.00	-1	898	-0.11%
2023/03/22	0	178.00	0	178.50	179.00	0	893	0.00%
2023/03/21	0	0.00	0.7	179.50	179.50	-0.7	890	-0.08%
2023/03/20	0	0.00	0.1	178.00	179.00	-0.1	890	-0.01%
2023/03/17	0	0.00	1	173.50	175.50	-1	887	-0.11%
2023/03/16	1.4	170.64	0	0.00	169.50	1.4	882	0.16%
2023/03/14	2.5	171.80	0	0.00	171.50	2.5	880	0.28%
2023/03/13	0	0.00	0.1	175.00	175.50	-0.1	882	-0.01%
2023/03/09	0	179.94	0	0.00	179.50	0	896	0.00%
2023/03/08	1.1	178.52	0	0.00	178.50	1.1	907	0.12%
2023/03/07	0	0.00	8	178.44	179.50	-8	908	-0.88%
2023/03/06	0.1	178.00	0	0.00	177.50	0.1	898	0.01%
2023/03/03	2	176.50	0	0.00	177.00	2	898	0.22%
2023/03/02	0.1	174.50	0.3	176.77	177.50	-0.2	901	-0.02%
2023/03/01	0.1	175.00	0	0.00	174.50	0.1	896	0.01%
2023/02/24	2	176.50	0.2	175.00	175.00	1.9	889	0.21%
2023/02/23	1	176.00	0.1	174.00	176.50	0.9	881	0.10%
2023/02/22	2.1	172.24	3	172.00	172.00	-0.9	881	-0.10%
2023/02/21	4	176.88	1	175.51	177.00	3	867	0.34%
2023/02/17	1	171.00	0	0.00	170.00	1	856	0.12%
2023/02/16	0.1	172.00	0	0.00	173.50	0.1	864	0.01%
2023/02/15	2	172.25	3.1	172.12	173.00	-1.1	873	-0.13%
2023/02/14	4.1	164.26	4	167.38	167.00	0.1	851	0.01%
2023/02/13	0.2	170.00	0	0.00	171.00	0.2	809	0.02%
2023/02/09	2.1	170.00	1.4	169.00	168.00	0.7	795	0.09%
2023/02/08	1.1	171.89	3	171.83	172.00	-1.9	776	-0.24%
2023/02/07	2	163.75	0	0.00	164.00	2	750	0.27%
2023/02/06	0	163.00	1	163.00	161.50	-1	749	-0.13%
2023/02/03	0	0.00	0	166.50	165.00	0	736	0.00%
2023/02/01	1	161.50	1	161.50	162.00	0	728	0.00%
2023/01/31	0.3	160.67	1	159.00	161.50	-0.7	725	-0.10%
2023/01/30	0.2	156.00	1	156.00	157.00	-0.8	711	-0.11%
2023/01/16	5	151.00	0	0.00	149.50	5	707	0.71%
2023/01/13	2	150.75	0	0.00	151.00	2	715	0.28%
2023/01/12	45	157.00	45	156.00	157.00	0	708	0.00%
2023/01/10	0	0.00	0.1	152.00	152.00	-0.1	680	-0.02%
2023/01/06	0	0.00	5	150.90	152.00	-5	653	-0.77%
2023/01/04	0	0.00	0.2	148.00	147.00	-0.2	634	-0.03%
2023/01/03	0	0.00	2	144.50	149.50	-2	633	-0.32%
2022/12/20	1	145.50	0	0.00	141.00	1	636	0.16%
2022/12/16	0	0.00	1	148.00	147.50	-1	633	-0.16%
2022/12/13	1	144.50	0	0.00	144.50	1	611	0.16%
2022/12/12	3	145.00	1	146.50	146.50	2	606	0.33%
2022/12/08	0	0.00	1	142.00	142.50	-1	603	-0.17%
2022/12/07	2	143.50	1	146.00	143.50	1	603	0.17%
2022/12/02	2	152.75	0	0.00	152.50	2	588	0.34%
2022/12/01	3	153.17	2	150.50	152.00	1	585	0.17%
2022/11/30	2	148.00	2.3	147.86	147.00	-0.3	563	-0.06%
2022/11/25	2	143.75	1	143.50	143.00	1	555	0.18%
2022/11/15	1	141.00	5	140.70	142.50	-4	532	-0.75%
2022/11/11	5	150.00	0	0.00	145.50	5	519	0.96%
2022/11/09	0	0.00	3	143.83	143.00	-3	477	-0.63%
2022/11/08	1	136.50	2.1	137.00	137.00	-1.1	470	-0.22%
2022/11/07	1	132.00	0	0.00	135.00	1	470	0.22%
2022/11/04	1	132.00	0	0.00	133.00	1	469	0.22%
2022/11/03	0	0.00	2	133.50	133.00	-2	467	-0.43%
2022/11/02	1	131.00	6	132.17	131.50	-5	463	-1.08%
2022/11/01	2	131.00	2	131.75	131.00	0	455	0.00%
2022/10/28	1	130.50	1	133.50	129.00	0	450	0.00%
2022/10/27	7	132.86	0	0.00	130.50	7	438	1.60%
2022/10/21	0	130.00	0	0.00	127.00	0	416	0.01%
2022/10/20	0	0.00	0.1	138.50	135.00	-0.1	406	-0.01%
2022/10/19	2	128.25	2	127.00	126.00	0	394	0.00%
2022/10/12	0	119.00	0	0.00	119.50	0	391	0.00%
2022/10/04	0.2	125.33	0	0.00	127.00	0.2	421	0.04%
2022/09/28	0	0.00	1	117.00	116.00	-1	467	-0.21%
2022/09/27	2	120.00	0	0.00	124.00	2	465	0.43%
2022/09/19	0.1	132.75	0	0.00	132.50	0.1	525	0.02%
2022/09/16	2.1	133.54	0	0.00	133.50	2.1	533	0.38%
2022/09/14	1	136.00	1	135.00	135.50	0	550	0.00%
2022/09/06	0.1	139.00	0	0.00	138.50	0.1	571	0.01%
2022/09/02	0	0.00	1	142.50	143.00	-1	574	-0.17%
2022/09/01	1	148.00	0	0.00	144.50	1	580	0.17%
2022/08/31	1	150.00	1	149.50	149.50	0	577	0.00%
2022/08/30	0	149.00	0	0.00	148.50	0	576	0.00%
2022/08/26	0	0.00	0	155.52	155.00	0	575	-0.01%
2022/08/19	1.1	153.77	2	155.50	154.50	-0.9	583	-0.15%
2022/08/18	1	148.50	2	150.75	152.50	-1	574	-0.17%
2022/08/17	1	149.50	0	0.00	149.50	1	568	0.18%
2022/08/16	0	0.00	1	150.50	150.50	-1	568	-0.18%
2022/08/15	0.1	152.00	0	152.00	152.00	0.1	566	0.01%
2022/08/12	0	147.00	2	149.00	147.50	-2	555	-0.36%
2022/08/05	1	141.50	0	0.00	140.00	1	645	0.15%
2022/08/04	0.1	138.50	0	0.00	139.00	0.1	701	0.01%
2022/08/03	2	138.00	0	0.00	138.50	2	702	0.28%
2022/07/28	1	148.00	0	0.00	146.50	1	699	0.14%
2022/07/26	4	147.25	0	0.00	145.50	4	700	0.57%
2022/07/22	0	0.00	0	154.00	151.00	0	714	0.00%
2022/07/21	1	146.50	3.3	150.00	152.00	-2.3	718	-0.32%
2022/07/18	0	0.00	0.1	143.00	144.50	-0.1	717	-0.01%
2022/07/15	0.2	140.75	0	0.00	141.50	0.2	716	0.03%
2022/07/13	1	135.00	1	134.50	134.00	0	709	0.00%
2022/07/12	2	132.00	5	129.70	129.00	-3	704	-0.43%
2022/07/08	0.1	146.71	2	149.50	150.00	-1.9	666	-0.29%
2022/07/07	0.1	139.25	0	0.00	142.50	0.1	653	0.02%
2022/07/05	0.1	146.50	0	0.00	145.00	0.1	647	0.02%
2022/07/01	0.2	144.00	0	0.00	141.00	0.2	657	0.03%
2022/06/30	0	0.00	0.9	154.07	152.00	-0.9	646	-0.14%
2022/06/24	2	173.25	0	0.00	173.00	2	610	0.33%
2022/06/22	0	178.50	5	180.50	177.50	-5	606	-0.82%
2022/06/20	0	0.00	1	181.50	181.50	-1	604	-0.17%
2022/06/16	1.1	197.14	0	0.00	195.50	1.1	592	0.18%
2022/06/15	0.1	202.50	0	0.00	202.00	0.1	590	0.01%
2022/06/14	0.2	202.00	0	0.00	203.00	0.2	600	0.03%
2022/06/13	0.7	206.85	0	0.00	204.50	0.7	605	0.12%
2022/06/10	1.1	213.05	0	0.00	213.00	1.1	611	0.17%
2022/06/09	1	222.48	0	0.00	220.50	1	606	0.17%
2022/06/07	0	221.62	0	0.00	222.50	0	612	0.00%
2022/06/02	0.1	225.80	0	0.00	223.50	0.1	616	0.02%
2022/06/01	0.1	225.45	0	0.00	224.50	0.1	620	0.01%
2022/05/26	0.1	214.00	0	0.00	212.50	0.1	618	0.02%
2022/05/24	0.1	217.50	0	0.00	213.50	0.1	642	0.02%
2022/05/20	0	0.00	5	220.00	219.50	-5	663	-0.75%
2022/05/18	0.1	221.50	0	0.00	221.00	0.1	674	0.01%
2022/05/17	0	0.00	3	217.33	219.00	-3	694	-0.43%
2022/05/16	9	217.50	4	215.50	214.50	5	725	0.69%
2022/05/13	13	221.12	10	221.15	222.50	3	734	0.41%
2022/05/12	1	221.00	1.4	222.61	223.50	-0.4	674	-0.06%
2022/05/09	0	204.00	1	204.50	203.50	-1	632	-0.16%
2022/05/05	1.2	211.30	0	0.00	210.50	1.2	642	0.18%
2022/05/04	0.1	206.73	0	0.00	206.00	0.1	641	0.02%
2022/04/28	0.1	200.00	0	0.00	197.50	0.1	647	0.01%
2022/04/25	0	0.00	0	202.50	203.00	0	635	0.00%
2022/04/22	1	208.00	0	0.00	212.00	1	630	0.16%
2022/04/14	0	216.00	0	0.00	213.00	0	652	0.00%
2022/04/11	0	216.00	0	0.00	215.50	0	665	0.00%
2022/04/08	2	221.00	0	0.00	219.50	2	668	0.30%
2022/04/07	4	228.75	0	0.00	227.00	4	672	0.59%
2022/03/31	0	239.00	0	0.00	238.00	0	663	0.00%
2022/03/30	0	240.00	0	239.50	239.50	0	670	0.00%
2022/03/28	1	236.00	0	0.00	237.50	1	705	0.14%
2022/03/22	2	241.50	2	241.50	241.50	0	710	0.00%
2022/03/18	0	240.00	0	0.00	241.00	0	713	0.00%
2022/03/16	1.1	230.59	0	0.00	236.50	1.1	703	0.16%
2022/03/15	2	234.75	0	0.00	231.50	2	705	0.28%
2022/03/11	0.1	243.50	0	0.00	241.00	0.1	722	0.01%
2022/03/10	0	0.00	2	243.00	242.50	-2	723	-0.28%
2022/03/08	2	231.50	0	0.00	231.00	2	721	0.28%
2022/03/07	1	236.00	0	0.00	234.50	1	738	0.14%
2022/03/03	0	244.50	2	243.50	243.50	-2	772	-0.26%
2022/03/01	1	234.00	0	0.00	238.50	1	780	0.13%
2022/02/25	5	235.30	0	0.00	238.00	5	778	0.64%
2022/02/24	1	243.00	0	0.00	237.50	1	781	0.13%
2022/02/23	0	247.69	0	0.00	248.00	0	772	0.00%
2022/02/22	0	246.50	0	0.00	251.00	0	775	0.00%
2022/02/21	0	255.50	0	0.00	254.50	0	784	0.00%
2022/02/18	1	251.01	1	258.50	258.50	0	799	0.00%
2022/02/17	4	264.85	6	261.17	256.00	-2	818	-0.24%
2022/02/16	1	256.50	1	258.97	259.50	0	829	0.00%
2022/02/15	1.1	249.32	1	246.50	245.00	0.1	807	0.01%
2022/02/09	3	237.00	0	0.00	236.50	3	824	0.36%
2022/02/07	1	230.00	0	0.00	228.00	1	813	0.12%
2022/01/24	2	232.75	2	233.25	232.00	0	817	0.00%
2022/01/21	0	241.00	0	0.00	238.00	0	814	0.00%
2022/01/18	0	0.00	0	241.50	242.00	0	813	0.00%
2022/01/17	0	237.75	0	0.00	239.00	0	813	0.00%
2022/01/14	1	237.00	0	0.00	234.00	1	820	0.12%
2022/01/07	1	249.50	0	0.00	247.50	1	836	0.12%
2022/01/06	0	0.00	0	258.00	256.00	0	829	0.00%
2022/01/04	0	0.00	1	268.50	267.00	-1	837	-0.12%
2022/01/03	1.3	266.85	0	0.00	265.00	1.3	832	0.16%
2021/12/24	0	0.00	0.1	257.70	257.00	-0.1	824	-0.01%
2021/12/23	0	262.00	0	0.00	260.00	0	824	0.00%
2021/12/22	0	261.00	1	263.50	263.50	-1	834	-0.12%
2021/12/21	1	261.50	1	261.00	259.00	0	811	0.00%
2021/12/16	0	0.00	0	259.00	258.00	0	834	0.00%
2021/12/09	0	258.50	0	0.00	255.00	0	876	0.00%
2021/12/08	1.1	259.36	1	260.50	260.50	0.1	871	0.01%
2021/12/02	0	254.50	0	0.00	250.50	0	912	0.00%
2021/11/30	0	249.00	0	249.00	264.00	0	937	0.00%
2021/11/29	2.1	233.38	2	239.98	241.00	0.1	1,005	0.01%
2021/11/26	0	0.00	1	243.50	243.00	-1	1,005	-0.10%
2021/11/25	0	243.32	4	242.50	242.00	-4	1,004	-0.40%
2021/11/24	0	242.00	0	242.87	245.50	0	1,000	0.00%
2021/11/23	0	244.50	0.3	245.50	243.50	-0.3	1,005	-0.03%
2021/11/19	2	256.47	2	251.00	251.50	0	1,010	0.00%
2021/11/18	0	259.00	0	0.00	255.00	0	1,020	0.00%
2021/11/17	0	252.50	4.1	253.95	255.50	-4.1	1,013	-0.40%
2021/11/16	5	252.20	1.1	247.09	249.50	3.9	1,012	0.39%
2021/11/15	0	242.00	0	248.73	248.50	0	999	0.00%
2021/11/12	1	236.00	2	233.25	232.00	-1	977	-0.10%
2021/11/11	1	228.54	1	231.00	228.00	0	983	0.00%
2021/11/10	0.1	232.00	0	0.00	240.00	0.1	978	0.01%
2021/11/09	0.1	230.00	0	0.00	233.00	0.1	1,021	0.01%
2021/11/08	0	0.00	5	227.50	228.50	-5	1,054	-0.47%
2021/11/03	1	224.50	0	0.00	225.00	1	1,096	0.09%
2021/11/02	1	219.06	1	219.50	219.00	0	1,106	0.00%
2021/10/28	0	0.00	1	227.00	223.00	-1	1,129	-0.09%
2021/10/26	0.1	223.38	1	221.50	221.00	-0.9	1,160	-0.08%
2021/10/25	4	220.75	0	0.00	220.50	4	1,183	0.34%
2021/10/22	1.1	221.46	0	0.00	222.50	1.1	1,208	0.09%
2021/10/18	1	212.00	0	0.00	213.50	1	1,398	0.07%
2021/10/15	0.1	217.50	0	0.00	216.00	0.1	1,479	0.01%
2021/10/08	0	0.00	1	220.00	219.00	-1	1,680	-0.06%
2021/10/04	1	216.50	1	219.00	218.50	0	1,916	0.00%
2021/10/01	0	0.00	1	224.00	223.00	-1	1,915	-0.05%
2021/09/27	1	241.00	1	239.50	240.00	0	1,925	0.00%
2021/09/24	0.1	246.00	2	247.00	247.00	-1.9	1,938	-0.10%
2021/09/23	2	239.00	0	0.00	237.00	2	1,943	0.10%
2021/09/14	0	244.50	0	0.00	248.50	0	1,914	0.00%
2021/09/10	0	0.00	6	246.17	245.00	-6	1,918	-0.31%
2021/09/08	6	239.42	1	234.00	234.00	5	1,934	0.26%
2021/09/07	1	239.50	0.1	242.00	239.50	0.9	1,936	0.05%
2021/09/06	0	0.00	1.1	252.60	254.00	-1.1	1,914	-0.06%
2021/09/03	0	260.00	1	263.00	260.00	-1	1,920	-0.05%
2021/09/02	4.2	274.69	2	281.25	267.50	2.2	1,972	0.11%
2021/09/01	1	262.00	0	0.00	269.50	1	1,925	0.05%
2021/08/27	1	258.57	1	267.50	258.00	0	1,927	0.00%
2021/08/26	3	266.00	0	0.00	265.50	3	1,928	0.16%
2021/08/25	0	0.00	1	272.00	274.00	-1	1,942	-0.05%
2021/08/24	0	0.00	1	273.50	266.00	-1	1,978	-0.05%
2021/08/23	1	271.50	0	0.00	268.00	1	1,973	0.05%
2021/08/18	0	0.00	13	257.65	269.00	-13	1,979	-0.66%
2021/08/17	4	264.13	0	0.00	260.00	4	2,011	0.20%
2021/08/16	10	272.90	0	0.00	275.00	10	2,014	0.50%
2021/08/13	9	275.78	10	268.80	272.50	-1	2,028	-0.05%
2021/08/12	1.1	268.33	1	267.00	269.00	0.1	2,006	0.00%
2021/08/10	0	256.00	1.1	256.93	253.50	-1.1	2,074	-0.05%
2021/08/09	1	256.50	1	252.72	252.50	0	2,125	0.00%
2021/08/06	1	266.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	0.1	273.00	10	273.20	272.50	-10	2,223	-0.45%
2021/08/04	7	279.07	0	0.00	279.50	7	2,246	0.31%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	7	279.14	4	280.00	279.50	3	2,266	0.13%
2021/07/30	12	277.63	4	272.50	272.50	8	2,264	0.35%
2021/07/29	1	272.50	0	0.00	278.00	1	2,265	0.04%
2021/07/28	0	0.00	6	267.17	266.00	-6	2,255	-0.27%
2021/07/27	4	275.25	1	272.93	270.50	3	2,253	0.13%
2021/07/26	4	278.38	4	283.12	285.00	0	2,232	0.00%
2021/07/23	9	282.67	1.1	280.87	275.50	7.9	2,212	0.36%
2021/07/22	9	292.56	10	294.60	291.00	-1	2,164	-0.05%
2021/07/21	12	273.79	11.1	282.77	282.00	1	2,102	0.05%
2021/07/20	1.1	264.21	2	264.75	266.00	-0.9	2,032	-0.05%
2021/07/19	1	255.50	2	259.29	265.00	-1	1,986	-0.05%
2021/07/16	15	261.10	17.1	258.39	258.50	-2.1	1,982	-0.11%
2021/07/15	57.1	256.32	36	256.75	260.00	21.1	1,951	1.08%
2021/07/14	4	253.50	11.1	243.47	260.50	-7.1	1,875	-0.38%
2021/07/13	8	244.25	11	245.36	237.00	-3	1,808	-0.17%
2021/07/12	12	241.17	3	241.00	241.50	9	1,758	0.51%
2021/07/09	4.1	240.12	7.2	242.19	243.00	-3.1	1,737	-0.18%
2021/07/08	3	232.00	1	235.50	233.50	2	1,719	0.12%
2021/07/06	1	232.00	3	233.67	232.00	-2	1,794	-0.11%
2021/07/05	1	230.50	0	0.00	233.00	1	1,835	0.05%
2021/07/02	1	229.00	0	0.00	228.50	1	1,873	0.05%
2021/07/01	2	229.00	0	0.00	226.50	2	1,898	0.11%
2021/06/30	0	0.00	1	232.99	235.00	-1	1,917	-0.05%
2021/06/29	0.1	230.50	0	0.00	224.50	0.1	1,985	0.00%
2021/06/28	0	0.00	1	229.00	229.00	-1	2,016	-0.05%
2021/06/23	0	0.00	0.1	232.50	232.00	-0.1	2,042	0.00%
2021/06/22	1	227.50	1	223.00	223.00	0	2,028	0.00%
2021/06/21	2	227.00	1	229.50	228.00	1	2,019	0.05%
2021/06/18	0	0.00	1.3	232.12	230.00	-1.3	2,012	-0.07%
2021/06/17	1	225.46	7	229.93	233.00	-6	2,008	-0.30%
2021/06/16	0.1	230.00	0	0.00	229.50	0.1	1,987	0.01%
2021/06/15	2	240.25	3.2	234.22	235.50	-1.2	1,991	-0.06%
2021/06/11	2	234.00	7	234.14	235.00	-5	1,979	-0.25%
2021/06/10	24.1	234.27	17.3	234.14	232.50	6.9	1,963	0.35%
2021/06/09	2	224.25	4.1	224.14	227.00	-2.1	1,880	-0.11%
2021/06/08	4	217.63	1	219.00	217.00	3	1,835	0.16%
2021/06/07	1	218.50	1	220.00	219.50	0	1,837	0.00%
2021/06/04	0	0.00	0.3	214.50	217.00	-0.3	1,827	-0.02%
2021/06/03	1	215.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	0.4	216.50	0	217.00	215.00	0.4	1,823	0.02%
2021/06/01	7.6	226.35	1	230.00	221.00	6.6	1,805	0.37%
2021/05/31	0	0.00	1.1	218.12	221.00	-1.1	1,763	-0.06%
2021/05/28	1	218.50	0.1	219.50	220.00	0.9	1,754	0.05%
2021/05/27	5	218.80	0	0.00	219.00	5	1,748	0.29%
2021/05/26	1.1	215.98	0	0.00	217.00	1.1	1,748	0.06%
2021/05/25	6	213.83	6.1	216.25	214.50	-0.1	1,742	0.00%
2021/05/24	0	0.00	1.1	206.48	206.00	-1.1	1,747	-0.06%
2021/05/21	1	205.00	1	206.50	201.50	0	1,732	0.00%
2021/05/20	3	200.67	3	202.33	197.50	0	1,712	0.00%
2021/05/19	0	204.00	2	205.75	209.00	-2	1,688	-0.12%
2021/05/18	5	205.44	3.2	205.41	207.00	1.9	1,672	0.11%
2021/05/17	3.2	196.34	1	203.00	196.00	2.2	1,622	0.13%
2021/05/14	1.2	200.04	0	0.00	205.00	1.2	1,612	0.07%
2021/05/13	1	179.50	0	0.00	188.00	1	1,538	0.06%
2021/05/12	0	0.00	1	171.00	171.00	-1	1,505	-0.07%
2021/05/11	0.1	180.00	1	181.50	177.00	-1	1,478	-0.06%
2021/05/04	0.1	193.00	0	0.00	199.50	0.1	1,485	0.01%
2021/05/03	0.1	205.83	0	0.00	201.50	0.1	1,583	0.00%
2021/04/29	0	0.00	0.2	213.47	211.00	-0.2	1,675	-0.01%
2021/04/28	2	213.00	0.1	215.50	213.00	1.9	1,711	0.11%
2021/04/27	5	213.00	2	213.00	215.50	3	1,726	0.17%
2021/04/26	0.2	216.75	0	0.00	214.50	0.2	1,715	0.01%
2021/04/23	0.3	210.60	0	0.00	215.00	0.3	1,711	0.01%
2021/04/22	0	213.00	1	210.00	209.00	-1	1,716	-0.06%
2021/04/20	1	221.50	1	222.50	222.00	0	1,719	0.00%
2021/04/19	0	0.00	2	214.25	217.50	-2	1,736	-0.12%
2021/04/16	1	215.50	0	0.00	216.00	1	1,747	0.06%
2021/04/15	1.1	220.64	1	218.00	222.00	0.1	1,802	0.00%
2021/04/14	2.1	208.71	3	212.17	212.50	-0.9	1,778	-0.05%
2021/04/13	3.1	220.00	8	221.63	216.50	-4.9	1,763	-0.28%
2021/04/12	8.1	225.93	1	227.54	223.00	7	1,736	0.41%
2021/04/09	0	250.00	0	0.00	247.50	0	1,680	0.00%
2021/04/08	1	241.00	1.1	235.14	237.50	-0.1	1,626	0.00%
2021/04/07	0.1	223.00	1	226.96	224.00	-0.9	1,575	-0.06%
2021/04/06	1	225.00	0	223.00	220.50	1	1,545	0.06%
2021/04/01	7.1	221.12	6	222.83	225.50	1.1	1,509	0.07%
2021/03/31	7	209.50	1	205.50	207.50	6	1,420	0.42%
2021/03/30	2	203.00	0	0.00	206.00	2	1,382	0.14%
2021/03/29	0	0.00	1	199.50	198.50	-1	1,359	-0.07%
2021/03/23	0	0.00	1	197.00	194.00	-1	1,353	-0.07%
2021/03/22	1	195.50	0	0.00	197.00	1	1,355	0.07%
2021/03/19	1	193.50	2	194.75	197.00	-1	1,357	-0.07%
2021/03/18	1	198.50	1	200.00	195.50	0	1,361	0.00%
2021/03/12	1	190.50	1	189.50	189.50	0	1,364	0.00%
2021/03/10	1	186.00	0	0.00	185.00	1	1,387	0.07%
2021/03/09	0.1	184.50	0	0.00	183.00	0.1	1,394	0.01%
2021/03/08	0.1	187.00	0	0.00	184.00	0.1	1,393	0.01%
2021/03/05	0	193.00	0	0.00	187.00	0	1,394	0.00%
2021/03/02	0	0.00	1	193.00	191.50	-1	1,404	-0.07%
2021/02/25	1	206.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	1.1	207.29	1	210.00	204.50	0.1	1,446	0.01%
2021/02/23	0	0.00	1	196.00	197.50	-1	1,396	-0.07%
2021/02/22	2	198.75	1	202.00	200.00	1	1,388	0.07%
2021/02/18	0	0.00	1	193.50	194.50	-1	1,372	-0.07%
2021/02/17	3	191.00	2	189.75	190.00	1	1,361	0.07%
2021/01/28	1	171.50	1	171.50	172.00	0	1,325	0.00%
2021/01/27	1	182.00	0.1	182.00	178.50	0.9	1,304	0.07%
2021/01/25	5	200.00	4	191.88	186.50	1	1,259	0.08%
2021/01/22	6	193.33	5	194.50	197.00	1	1,135	0.09%
2021/01/21	0	0.00	6	177.50	179.50	-6	1,030	-0.58%
2021/01/20	0	0.00	1	178.50	170.00	-1	982	-0.10%
2021/01/18	0	173.00	0	0.00	173.50	0	950	0.00%
2021/01/15	1.1	179.36	0	0.00	176.00	1.1	941	0.12%
2021/01/14	5	177.00	1	180.00	178.00	4	927	0.43%
2021/01/12	0	0.00	1	171.50	173.00	-1	878	-0.11%
2021/01/11	2	172.50	2	170.50	173.00	0	837	0.00%
2021/01/08	0	0.00	3	171.83	171.50	-3	817	-0.37%
2021/01/07	1	164.00	0	0.00	165.00	1	754	0.13%
2021/01/05	0	0.00	1	161.50	164.50	-1	742	-0.13%
2021/01/04	1	160.00	0	0.00	160.00	1	737	0.14%
2020/12/22	0	0.00	6	159.50	159.00	-6	759	-0.79%
2020/12/21	0	0.00	5	161.90	163.00	-5	760	-0.66%
2020/12/17	0	163.00	0	0.00	166.50	0	752	0.00%
2020/12/16	0	0.00	2	164.50	165.50	-2	750	-0.27%
2020/12/15	0	0.00	1	162.00	162.00	-1	751	-0.13%
2020/12/14	0	0.00	1	166.50	167.00	-1	745	-0.13%
2020/12/10	1	164.00	4	164.38	164.50	-3	753	-0.40%
2020/12/09	4	167.38	0	0.00	166.50	4	743	0.54%
2020/12/07	0	0.00	3	167.17	167.50	-3	763	-0.39%
2020/12/04	1	165.50	1	166.50	166.50	0	750	0.00%
2020/12/03	4	162.50	3	162.00	162.50	1	736	0.14%
2020/12/01	0	0.00	2	162.00	163.00	-2	731	-0.27%
2020/11/26	0	0.00	1	163.50	163.50	-1	719	-0.14%
2020/11/25	2	163.50	2	166.50	162.50	0	716	0.00%
2020/11/23	0	0.00	1	166.50	168.00	-1	687	-0.15%
2020/11/20	2	159.75	3	160.17	160.50	-1	634	-0.16%
2020/11/17	4	161.75	0	0.00	160.50	4	646	0.62%
2020/11/12	4	157.63	1	156.50	157.50	3	699	0.43%
2020/11/11	3	153.33	0	0.00	154.50	3	714	0.42%
2020/11/09	1	161.00	5	160.00	158.50	-4	729	-0.55%
2020/11/02	2	145.00	0	0.00	146.50	2	813	0.25%
2020/10/22	2	157.50	0	0.00	157.50	2	935	0.21%
2020/10/19	2	155.00	0	0.00	155.00	2	970	0.21%
2020/10/15	2	157.50	0	0.00	158.00	2	1,013	0.20%
2020/10/14	9	159.83	0	0.00	159.00	9	1,014	0.89%
2020/09/25	1	150.00	1	151.00	148.50	0	1,342	0.00%
2020/09/15	2	159.00	2	158.00	157.50	0	1,492	0.00%
2020/09/03	1	156.50	1	157.50	157.50	0	1,619	0.00%
2020/08/31	0	0.00	5	155.00	152.00	-5	1,645	-0.30%
2020/08/25	5	154.00	0	0.00	154.00	5	1,735	0.29%
2020/08/24	0	0.00	1	152.50	152.50	-1	1,814	-0.06%
2020/08/21	1	151.50	0	0.00	153.00	1	1,890	0.05%
2020/08/20	1	146.50	1	145.50	147.50	0	1,915	0.00%
2020/08/18	2	163.00	1	165.50	164.50	1	1,914	0.05%
2020/08/17	0	0.00	3	166.50	167.00	-3	1,928	-0.16%
2020/08/12	1	161.00	4	162.25	166.00	-3	1,977	-0.15%
2020/08/11	1	161.50	0	0.00	161.50	1	2,054	0.05%
2020/08/10	2	165.50	3	166.50	164.50	-1	2,095	-0.05%
2020/08/07	2	166.75	3	167.00	167.50	-1	2,133	-0.05%
2020/08/06	1	163.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	2	161.50	2	161.75	162.50	0	2,133	0.00%
2020/07/31	1	155.50	1	156.00	156.00	0	2,224	0.00%
2020/07/27	0	0.00	2	154.00	154.00	-2	2,313	-0.09%
2020/07/24	1	154.50	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	157.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	163.00	0	0.00	162.50	1	2,345	0.04%
2020/07/17	5	156.80	0	0.00	157.00	5	2,367	0.21%
2020/07/13	0	0.00	1	170.50	168.50	-1	2,359	-0.04%
2020/07/09	2	177.25	1	171.50	172.00	1	2,377	0.04%
2020/07/08	2	169.50	3	176.83	180.00	-1	2,341	-0.04%
2020/07/07	3	164.83	10	167.95	167.00	-7	2,297	-0.30%
2020/07/06	1	168.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	0	0.00	2	160.75	167.00	-2	2,234	-0.09%
2020/07/01	1	160.00	0	0.00	160.00	1	2,263	0.04%
2020/06/30	8	158.00	0	0.00	158.00	8	2,253	0.36%
2020/06/24	2	157.00	0	0.00	157.00	2	2,254	0.09%
2020/06/23	0	0.00	1	155.00	156.00	-1	2,248	-0.04%
2020/06/22	0	0.00	1	159.00	155.50	-1	2,251	-0.04%
2020/06/19	1	155.00	2	156.50	156.50	-1	2,225	-0.04%
2020/06/18	1	150.00	0	0.00	150.50	1	2,198	0.05%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/12	0	0.00	1	149.00	149.50	-1	2,268	-0.04%
2020/06/11	1	147.00	13	152.00	146.00	-12	2,263	-0.53%
2020/06/10	0	0.00	1	157.00	155.50	-1	2,222	-0.04%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/06/01	0	0.00	0.1	155.50	155.50	-0.1	2,257	0.00%
2020/05/27	0.1	148.50	1	148.00	147.00	-0.9	2,096	-0.04%
2020/05/25	2	145.25	2	146.00	147.00	0	2,046	0.00%
2020/05/22	5	142.50	1	145.00	141.00	4	2,025	0.20%
2020/05/21	8	146.50	0	0.00	146.50	8	1,998	0.40%
2020/05/20	1	148.00	0	0.00	147.50	1	1,994	0.05%
2020/05/19	0	0.00	1	142.00	144.50	-1	1,954	-0.05%
2020/05/18	0	0.00	3	145.33	139.50	-3	1,962	-0.15%
2020/05/15	0	0.00	6	139.75	139.00	-6	1,877	-0.32%
2020/05/14	2	138.00	3	134.00	133.50	-1	1,827	-0.05%
2020/05/12	1	136.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	4	142.00	1	139.50	140.50	3	1,702	0.18%
2020/05/07	1	138.00	0	0.00	138.50	1	1,655	0.06%
2020/05/05	0	0.00	1	134.00	133.50	-1	1,609	-0.06%
2020/05/04	4	134.25	4	133.50	134.00	0	1,580	0.00%
2020/04/30	1	131.50	1	132.50	131.50	0	1,556	0.00%
2020/04/23	1	125.00	1	124.50	124.50	0	1,536	0.00%
2020/04/21	0	0.00	2	123.00	122.00	-2	1,592	-0.13%
2020/04/15	0	0.00	1	124.00	123.00	-1	1,596	-0.06%
2020/04/14	2	119.50	5	120.10	122.00	-3	1,579	-0.19%
2020/04/13	1	116.50	0	0.00	116.50	1	1,558	0.06%
2020/04/01	0	0.00	2	102.50	102.00	-2	1,530	-0.13%
2020/03/27	2	101.75	0	0.00	100.00	2	1,530	0.13%
2020/03/18	0	0.00	3	95.53	93.90	-3	1,446	-0.21%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/03	1	111.50	1	113.00	113.00	0	1,506	0.00%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2020/02/21	5	116.00	0	0.00	116.00	5	1,487	0.34%
2020/02/20	2	118.50	0	0.00	118.00	2	1,477	0.14%
2020/02/19	1	121.00	2	121.50	121.50	-1	1,466	-0.07%
2020/02/18	1	117.50	0	0.00	117.50	1	1,453	0.07%
2020/02/17	2	117.75	0	0.00	117.50	2	1,497	0.13%
2020/02/13	1	120.00	0	0.00	118.50	1	1,527	0.07%
2020/02/12	0	0.00	2	120.00	120.00	-2	1,586	-0.13%
2020/02/10	0	0.00	2	113.50	114.00	-2	1,597	-0.13%
2020/02/07	3	115.00	4	114.13	112.50	-1	1,621	-0.06%
2020/02/05	2	109.50	0	0.00	108.50	2	1,645	0.12%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/01/31	2	115.00	0	0.00	114.50	2	1,665	0.12%
2020/01/17	10	131.95	10	130.70	129.50	0	1,953	0.00%
2020/01/16	5	131.50	3	132.00	132.00	2	2,073	0.10%
2020/01/15	2	130.50	6	131.08	131.50	-4	2,032	-0.20%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	1	126.00	1	126.50	125.50	0	1,981	0.00%
2020/01/08	1	119.00	1	119.00	120.00	0	2,023	0.00%
2020/01/07	2	121.75	0	0.00	120.50	2	2,026	0.10%
2020/01/06	1	125.00	0	0.00	125.00	1	2,022	0.05%
2020/01/03	1	126.00	1	127.50	127.50	0	2,032	0.00%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,051	-0.05%
2019/12/31	1	126.50	1	126.00	126.50	0	2,083	0.00%
2019/12/30	2	125.50	3	125.50	125.50	-1	2,177	-0.05%
2019/12/27	0	0.00	1	129.00	126.00	-1	2,242	-0.04%
2019/12/25	2	127.00	4	126.13	126.50	-2	2,182	-0.09%
2019/12/20	1	127.00	0	0.00	127.00	1	2,198	0.05%
2019/12/18	0	0.00	1	127.00	125.50	-1	2,252	-0.04%
2019/12/13	0	0.00	2	124.50	124.00	-2	2,283	-0.09%
2019/12/12	1	130.00	0	0.00	125.00	1	2,285	0.04%
2019/12/11	2	127.25	4	125.00	127.50	-2	2,255	-0.09%
2019/12/04	4	122.50	0	0.00	121.50	4	2,290	0.17%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/18	0	0.00	2	122.25	121.00	-2	2,669	-0.07%
2019/11/11	3	116.67	1	118.00	116.00	2	3,089	0.06%
2019/11/07	1	122.50	0	0.00	124.00	1	3,076	0.03%
2019/11/06	6	130.58	1	130.00	128.50	5	3,076	0.16%
2019/11/05	0	0.00	1	132.50	134.50	-1	3,056	-0.03%
2019/11/01	2	130.25	7	130.00	130.00	-5	3,010	-0.17%
2019/10/31	2	127.50	0	0.00	127.00	2	3,006	0.07%
2019/10/29	3	134.33	1	136.50	129.50	2	2,980	0.07%
2019/10/28	2	138.50	1	138.50	138.50	1	2,922	0.03%
2019/10/25	13	137.77	4	137.63	137.00	9	2,863	0.31%
2019/10/24	0	0.00	19	129.45	132.50	-19	2,638	-0.72%
2019/10/22	0	0.00	1	122.50	121.50	-1	2,527	-0.04%
2019/10/18	0	0.00	1	120.00	120.50	-1	2,601	-0.04%
2019/10/16	6	118.75	2	117.75	118.50	4	2,597	0.15%
2019/10/15	1	123.00	2	122.75	124.00	-1	2,544	-0.04%
2019/10/14	1	122.00	1	123.00	122.00	0	2,542	0.00%
2019/10/09	5	122.70	5	122.10	121.00	0	2,537	0.00%
2019/10/08	5	124.30	0	0.00	121.50	5	2,560	0.20%
2019/10/07	1	124.00	3	126.17	127.00	-2	2,570	-0.08%
2019/10/04	11	122.95	1	123.50	123.50	10	2,551	0.39%
2019/10/03	2	124.00	4	123.50	126.00	-2	2,463	-0.08%
2019/10/02	1	118.00	1	120.50	119.50	0	2,391	0.00%
2019/09/27	0	0.00	4	114.00	115.00	-4	2,364	-0.17%
2019/09/25	2	118.50	0	0.00	117.00	2	2,348	0.09%
2019/09/24	2	120.25	3	120.83	119.50	-1	2,344	-0.04%
2019/09/23	11	122.05	6	121.92	119.00	5	2,332	0.21%
2019/09/20	3	119.67	6.8	120.19	121.00	-3.8	2,288	-0.17%
2019/09/19	4.8	117.16	0	0.00	116.50	4.8	2,229	0.21%
2019/09/16	7	116.29	6	116.50	115.50	1	2,318	0.04%
2019/09/12	5	122.10	1	124.50	119.50	4	2,293	0.17%
2019/09/11	0	0.00	11	117.73	121.50	-11	2,253	-0.49%
2019/09/10	22	115.41	52	116.66	116.50	-30	2,205	-1.36%
2019/09/09	11.6	115.72	19	121.42	115.50	-7.4	2,172	-0.34%
2019/09/06	0.4	119.50	0	0.00	119.00	0.4	2,094	0.02%
2019/09/05	11	119.00	10	120.00	120.50	1	2,091	0.05%
2019/09/04	11	120.50	7.3	118.66	121.00	3.7	2,071	0.18%
2019/09/03	5.3	116.81	20	119.50	116.00	-14.7	2,041	-0.72%
2019/09/02	40	117.88	0	0.00	118.00	40	2,029	1.97%
2019/08/30	0	0.00	10	120.00	120.00	-10	2,023	-0.49%
2019/08/29	16	117.66	27	118.76	119.00	-11	2,005	-0.55%
2019/08/28	2	120.75	65	120.62	118.00	-63	1,993	-3.16%
2019/08/27	1	119.00	1	120.50	120.00	0	1,957	0.00%
2019/08/26	12	120.83	2	119.00	119.50	10	1,942	0.51%
2019/08/23	11	120.91	0	0.00	120.00	11	1,901	0.58%
2019/08/22	11	126.68	1	128.50	125.00	10	1,857	0.54%
2019/08/21	8	123.19	3	123.83	126.00	5	1,748	0.29%
2019/08/20	18	121.75	3	124.83	121.50	15	1,710	0.88%
2019/08/19	37	118.59	1	119.50	119.50	36	1,627	2.21%
2019/08/16	12	118.04	1	119.50	120.00	11	1,523	0.72%
2019/08/15	5	110.00	1	105.00	110.50	4	1,387	0.29%
2019/08/14	3	100.17	3	101.83	107.00	0	1,291	0.00%
2019/08/12	1	100.00	0	0.00	101.00	1	1,223	0.08%
2019/08/08	8	95.50	8	96.20	98.00	0	1,215	0.00%
2019/07/31	0	0.00	2	99.50	99.80	-2	1,375	-0.15%
2019/07/23	1	98.90	1	100.50	98.80	0	1,401	0.00%
2019/07/22	0	0.00	1	103.50	107.00	-1	1,328	-0.08%
2019/07/18	0	0.00	1	101.50	101.50	-1	1,306	-0.08%
2019/07/12	1	104.00	1	104.00	104.50	0	1,271	0.00%
2019/07/10	0	0.00	3	96.37	96.70	-3	1,191	-0.25%
2019/07/09	0	0.00	1	94.10	95.20	-1	1,191	-0.08%
2019/07/08	0	0.00	4	92.90	92.70	-4	1,211	-0.33%
2019/07/02	0	0.00	2	95.80	95.70	-2	1,223	-0.16%
2019/06/27	2	92.40	0	0.00	91.60	2	1,207	0.17%
2019/06/25	2	93.80	0	0.00	92.90	2	1,193	0.17%
2019/06/24	3	95.23	1	94.90	94.80	2	1,169	0.17%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/17	1	88.10	0	0.00	87.40	1	1,086	0.09%
2019/06/11	0	0.00	1	89.00	90.50	-1	1,086	-0.09%
2019/06/05	0	0.00	6	88.00	88.00	-6	1,052	-0.57%
2019/06/04	0	0.00	1	88.00	87.60	-1	1,051	-0.10%
2019/06/03	1	90.50	0	0.00	89.20	1	1,046	0.10%
2019/05/30	0	0.00	2	92.30	91.00	-2	1,045	-0.19%
2019/05/28	0	0.00	1	89.50	90.90	-1	1,033	-0.10%
2019/05/27	1	88.40	1	87.60	89.00	0	1,025	0.00%
2019/05/24	1	91.30	0	0.00	88.90	1	1,021	0.10%
2019/05/16	1	93.60	0	0.00	93.80	1	923	0.11%
2019/05/15	7	94.26	5	96.00	93.60	2	895	0.22%
2019/05/14	0	0.00	2	93.90	94.00	-2	814	-0.25%
2019/05/13	1	89.20	1	90.80	90.00	0	709	0.00%
2019/05/06	0	0.00	1	87.00	86.30	-1	595	-0.17%
2019/05/03	2	89.65	0	0.00	90.50	2	556	0.36%
2019/04/30	0	0.00	1	82.00	81.80	-1	487	-0.21%
2019/04/19	5	82.00	0	0.00	82.50	5	443	1.13%
2019/04/11	5	77.20	0	0.00	78.00	5	330	1.51%
2019/04/10	1	77.20	0	0.00	77.40	1	320	0.31%
2019/04/03	0	0.00	1	75.60	74.90	-1	298	-0.34%
2019/04/01	1	73.70	2	73.90	73.70	-1	283	-0.35%
2019/03/25	0	0.00	1	74.00	73.90	-1	271	-0.37%
2019/03/11	1	72.30	0	0.00	72.30	1	224	0.44%
2019/03/07	0	0.00	1	74.00	71.90	-1	223	-0.45%
2019/03/06	2	73.10	1	74.20	73.80	1	218	0.46%
2019/03/05	0	0.00	1	71.60	72.00	-1	195	-0.51%
2019/02/27	0	0.00	3	70.37	70.90	-3	187	-1.60%
2019/02/14	0	0.00	2	67.05	67.40	-2	143	-1.39%
2018/12/20	2	65.00	0	0.00	65.10	2	195	1.02%
2018/12/13	0	0.00	2	67.00	66.40	-2	242	-0.83%
2018/12/07	0	0.00	6	65.50	65.40	-6	291	-2.06%
2018/12/04	0	0.00	2	65.30	65.60	-2	284	-0.70%
2018/12/03	4	65.40	0	0.00	65.50	4	287	1.39%
2018/11/26	2	62.20	0	0.00	62.20	2	278	0.72%
2018/11/02	1	60.10	0	0.00	60.30	1	280	0.36%
2018/10/25	0	0.00	1	60.90	61.00	-1	269	-0.37%
2018/10/17	2	64.20	0	0.00	64.00	2	261	0.76%
2018/10/15	2	63.40	0	0.00	63.50	2	257	0.78%
2018/09/21	0	0.00	1	67.80	68.90	-1	219	-0.46%
2018/09/20	0	0.00	2	68.50	68.40	-2	213	-0.94%
2018/09/19	1	70.80	1.1	69.41	68.20	-0.1	207	-0.05%
2018/09/17	0	0.00	10	68.90	68.70	-10	172	-5.79%
2018/09/11	2	64.60	0	0.00	64.80	2	129	1.55%
2018/09/06	2	65.00	2	65.20	65.20	0	122	0.00%
2018/07/23	1	61.80	0	0.00	61.80	1	126	0.79%
2018/07/06	0.1	61.50	0	0.00	61.50	0.1	135	0.07%
2018/07/04	2	62.10	0	0.00	62.00	2	134	1.49%
2018/05/31	0	0.00	2	67.10	66.80	-2	149	-1.34%
2018/05/11	1	65.00	0	0.00	64.90	1	164	0.61%
2018/01/04	1	69.70	0	0.00	69.20	1	507	0.20%