致新 (8081)-國泰-板橋券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	283.26	0.1	284.50	285.50	0.2	648	0.04%
2024/04/25	1	287.52	5	287.10	286.00	-4	645	-0.62%
2024/04/24	2.3	278.59	1.6	278.59	282.00	0.7	638	0.11%
2024/04/23	0	0.00	1	267.50	271.00	-1	632	-0.16%
2024/04/22	0	0.00	4	265.00	263.00	-4	636	-0.63%
2024/04/19	1.2	270.09	7.1	265.19	269.00	-6	630	-0.94%
2024/04/18	0	272.50	0	0.00	274.50	0	620	0.01%
2024/04/17	0	0.00	0	275.00	276.00	0	622	0.00%
2024/04/16	0.5	274.81	0	0.00	270.00	0.5	622	0.08%
2024/04/15	1.2	282.33	0.2	282.68	282.50	0.9	605	0.15%
2024/04/12	6.2	292.02	0.5	289.97	288.00	5.7	601	0.94%
2024/04/11	6	286.42	2	286.51	288.00	4	601	0.66%
2024/04/10	2.1	289.98	6.4	285.24	289.00	-4.3	611	-0.71%
2024/04/09	3	268.00	3	270.50	271.50	0	601	0.00%
2024/04/08	0	0.00	0	272.00	274.50	0	608	0.00%
2024/04/02	0	270.00	0	270.50	272.00	0	686	0.00%
2024/04/01	3.1	267.02	0	0.00	267.50	3.1	694	0.45%
2024/03/29	6	265.83	0	0.00	266.50	6	708	0.85%
2024/03/28	1	266.57	3	269.50	267.00	-2	715	-0.28%
2024/03/27	0	267.50	1	267.00	267.00	-1	722	-0.13%
2024/03/26	0.2	268.03	0	0.00	266.50	0.2	728	0.02%
2024/03/25	0	0.00	0	275.00	274.50	0	731	0.00%
2024/03/22	0.1	270.75	0	273.00	272.00	0.1	740	0.02%
2024/03/21	1.5	270.38	1.1	272.06	270.50	0.4	736	0.06%
2024/03/20	1.3	269.77	10.2	271.50	273.50	-8.8	725	-1.22%
2024/03/19	0	270.00	5	268.70	266.00	-5	706	-0.71%
2024/03/18	0	0.00	0	263.10	268.00	0	700	0.00%
2024/03/15	4	266.00	1.7	266.78	267.00	2.3	691	0.34%
2024/03/13	0	258.50	0	257.93	254.00	0	659	0.00%
2024/03/11	1	255.50	1.1	257.14	257.00	-0.1	656	-0.02%
2024/03/08	0.1	258.00	3.2	259.02	257.00	-3.1	668	-0.47%
2024/03/07	0.4	254.44	0	0.00	253.00	0.4	659	0.05%
2024/03/06	2.1	258.45	2	257.00	257.00	0.1	659	0.02%
2024/03/04	0	261.50	1.2	260.91	261.00	-1.2	662	-0.18%
2024/03/01	0	0.00	1.2	260.93	262.00	-1.2	660	-0.18%
2024/02/29	0	259.17	0.2	259.50	259.50	-0.2	658	-0.03%
2024/02/27	0	0.00	2	260.50	261.00	-2	653	-0.31%
2024/02/26	0	262.25	1	263.00	262.00	-1	652	-0.15%
2024/02/23	0	0.00	1.1	263.48	262.50	-1.1	655	-0.16%
2024/02/22	0.2	262.50	0	0.00	263.00	0.2	654	0.03%
2024/02/21	1	265.00	4	263.00	265.00	-3	658	-0.46%
2024/02/20	0.5	259.77	0.2	261.50	260.00	0.3	646	0.04%
2024/02/19	1	257.00	4.5	257.00	256.00	-3.5	637	-0.55%
2024/02/16	3.3	248.35	1	250.50	250.50	2.3	633	0.37%
2024/02/15	1.5	244.53	0	0.00	248.00	1.5	636	0.24%
2024/02/05	0	0.00	9	244.50	245.00	-9	633	-1.42%
2024/02/02	0	246.50	0	0.00	247.00	0	636	0.00%
2024/02/01	9	244.00	0	0.00	244.00	9	636	1.42%
2024/01/31	1.1	246.48	0	0.00	246.00	1.1	638	0.17%
2024/01/30	1	247.50	0	246.50	245.00	1	634	0.15%
2024/01/29	1	243.03	4	243.50	243.50	-3	628	-0.47%
2024/01/26	3.5	250.28	0	0.00	245.00	3.5	629	0.56%
2024/01/25	1	255.50	1	257.00	256.50	0	612	0.00%
2024/01/23	1	253.50	2.3	254.57	253.50	-1.3	615	-0.21%
2024/01/22	0.5	255.50	1.1	255.59	253.50	-0.6	620	-0.10%
2024/01/19	0	0.00	0	256.00	255.00	0	626	-0.01%
2024/01/18	3	255.50	2.1	255.34	255.50	0.9	632	0.14%
2024/01/16	1	259.06	0	0.00	263.00	1	630	0.16%
2024/01/12	1	261.50	11	259.95	260.50	-10	630	-1.58%
2024/01/11	1	262.50	1	264.00	264.00	0	630	0.00%
2024/01/10	0	0.00	5	266.00	267.00	-5	643	-0.78%
2024/01/09	0	265.00	5	265.50	265.50	-5	645	-0.77%
2024/01/08	0.5	263.70	1.5	266.78	266.00	-1	643	-0.15%
2024/01/05	1.3	264.02	0.1	266.00	267.00	1.2	642	0.18%
2024/01/04	0.2	266.80	0	0.00	268.00	0.2	635	0.03%
2024/01/03	3	265.84	4.2	267.90	268.00	-1.2	631	-0.19%
2024/01/02	2.2	264.79	2	265.75	267.50	0.2	607	0.02%
2023/12/29	15.2	264.46	11	265.18	264.00	4.2	597	0.71%
2023/12/28	16.2	266.91	21.8	263.32	266.00	-5.7	591	-0.96%
2023/12/27	2	247.26	7.1	248.94	248.50	-5.1	535	-0.95%
2023/12/26	4.1	243.67	1	243.50	242.50	3.1	528	0.59%
2023/12/25	6.3	243.44	1	243.00	242.00	5.3	523	1.01%
2023/12/22	0.8	248.50	0	0.00	247.00	0.8	531	0.14%
2023/12/21	2.3	249.64	0	250.00	247.50	2.3	530	0.43%
2023/12/20	5	249.30	1.3	253.00	250.00	3.7	526	0.70%
2023/12/19	6.2	250.98	1	251.92	248.00	5.2	528	0.99%
2023/12/18	0.1	258.50	1.2	258.92	260.00	-1.1	539	-0.21%
2023/12/15	5.1	256.71	2.1	256.59	255.00	3	558	0.54%
2023/12/14	1.4	260.04	7.1	260.99	259.50	-5.7	577	-0.98%
2023/12/13	5.1	253.99	1	254.50	253.50	4.1	604	0.67%
2023/12/12	5.8	257.15	0.1	258.00	255.50	5.7	628	0.91%
2023/12/11	0	0.00	1	260.50	258.50	-1	655	-0.15%
2023/12/08	0.6	259.00	1	260.99	258.00	-0.4	672	-0.06%
2023/12/07	4.6	257.40	5	255.31	258.50	-0.4	705	-0.06%
2023/12/06	1	257.50	5	259.70	257.00	-4	713	-0.56%
2023/12/05	3.7	257.22	1.8	258.08	256.00	1.8	727	0.25%
2023/12/04	3.3	267.45	1	267.50	266.50	2.3	735	0.31%
2023/12/01	0	0.00	2	270.99	270.00	-2	752	-0.27%
2023/11/30	1.2	267.21	1.1	269.48	267.50	0.1	777	0.01%
2023/11/29	0	0.00	1	272.46	272.50	-1	779	-0.13%
2023/11/28	1.1	266.72	6	269.25	270.50	-4.9	780	-0.63%
2023/11/27	0	267.22	0.2	267.00	266.50	-0.2	784	-0.03%
2023/11/24	0	268.22	0.5	268.00	267.50	-0.5	786	-0.07%
2023/11/22	11	268.95	2.1	271.52	272.00	8.9	792	1.12%
2023/11/21	2.6	269.08	0	0.00	266.50	2.6	788	0.33%
2023/11/20	2.5	271.48	3	272.17	270.00	-0.5	787	-0.06%
2023/11/17	3.2	264.11	2.3	264.51	266.00	0.9	780	0.11%
2023/11/16	1.4	261.56	1	264.00	262.00	0.4	785	0.05%
2023/11/15	0	0.00	1	272.00	267.50	-1	783	-0.13%
2023/11/14	7	268.64	0	270.00	269.00	7	786	0.89%
2023/11/13	1	262.00	1.2	262.75	262.50	-0.2	780	-0.03%
2023/11/10	1.1	253.61	1.1	255.46	256.00	0	791	0.00%
2023/11/09	1.5	262.00	3	261.17	263.00	-1.5	801	-0.19%
2023/11/08	0	0.00	0.1	263.00	262.50	-0.1	815	-0.01%
2023/11/06	2.1	253.72	0	0.00	253.50	2.1	880	0.24%
2023/11/03	3.1	252.40	3.3	254.65	251.00	-0.2	912	-0.02%
2023/11/02	6	257.25	2.2	258.40	259.00	3.8	920	0.41%
2023/11/01	0.3	251.03	0	0.00	253.00	0.3	937	0.03%
2023/10/31	2.3	250.22	0	0.00	248.50	2.3	941	0.24%
2023/10/30	0	0.00	1.7	257.49	260.50	-1.7	944	-0.18%
2023/10/27	1.7	250.22	2	253.50	250.00	-0.3	942	-0.03%
2023/10/26	1.4	250.95	7.2	252.43	250.50	-5.8	942	-0.61%
2023/10/25	1.2	256.53	0	0.00	256.00	1.2	940	0.13%
2023/10/24	0	0.00	2	262.00	261.00	-2	944	-0.21%
2023/10/23	0.3	258.29	0.1	256.80	258.00	0.2	955	0.02%
2023/10/20	0.1	260.98	3.2	260.19	263.50	-3.1	954	-0.32%
2023/10/19	7	261.92	2.5	261.55	265.00	4.5	955	0.47%
2023/10/18	3	257.69	14.1	259.70	261.00	-11.1	956	-1.16%
2023/10/17	1.2	256.57	13.1	262.61	255.50	-11.9	938	-1.27%
2023/10/16	4.2	261.19	3	263.17	263.50	1.2	937	0.13%
2023/10/13	0.2	264.40	0.3	264.50	264.00	-0.1	942	-0.01%
2023/10/12	2	264.25	3.3	265.00	263.00	-1.3	943	-0.14%
2023/10/11	2.6	261.57	0.2	259.57	259.50	2.4	940	0.26%
2023/10/06	0	273.00	0	274.03	275.50	0	929	0.00%
2023/10/05	2	275.51	0.3	276.58	275.00	1.7	933	0.19%
2023/10/04	5.3	271.21	1.1	267.82	276.00	4.2	937	0.44%
2023/10/03	0	270.00	1	271.50	270.00	-1	926	-0.10%
2023/10/02	1.1	268.43	1.8	263.92	269.50	-0.7	925	-0.07%
2023/09/28	1.2	259.92	0.6	261.59	261.00	0.7	925	0.07%
2023/09/27	34.7	263.27	37	259.50	265.00	-2.3	920	-0.25%
2023/09/25	2.2	269.00	0.3	264.66	268.50	1.9	922	0.20%
2023/09/22	2.3	260.06	7.2	260.21	266.00	-4.9	923	-0.53%
2023/09/21	2	263.29	15.6	263.70	264.00	-13.6	913	-1.49%
2023/09/20	2	276.25	7.7	275.54	276.00	-5.7	883	-0.65%
2023/09/19	10	284.45	10	281.70	282.50	0	866	0.00%
2023/09/18	15.3	284.99	3.1	285.06	283.50	12.2	845	1.44%
2023/09/15	9	278.67	4.2	282.45	277.50	4.8	818	0.59%
2023/09/14	8	269.31	10.1	270.18	275.50	-2.1	791	-0.26%
2023/09/13	1	262.00	5	265.40	268.00	-4	767	-0.53%
2023/09/12	6.2	258.80	11.5	259.93	260.00	-5.3	751	-0.70%
2023/09/11	0.5	252.00	0	253.50	252.00	0.4	722	0.06%
2023/09/08	1	249.00	4	250.01	253.00	-3	717	-0.42%
2023/09/07	3	257.50	0	256.50	252.50	3	714	0.41%
2023/09/06	13.1	249.86	4.5	249.46	250.50	8.6	703	1.22%
2023/09/05	1.1	241.06	1.1	248.73	248.00	0	695	0.00%
2023/09/04	0	0.00	1.1	236.71	237.50	-1.1	681	-0.17%
2023/09/01	1	231.50	1	231.50	233.50	0	684	0.00%
2023/08/31	1	231.00	1	233.00	232.50	0	689	0.00%
2023/08/30	1	229.00	0	0.00	229.00	1	685	0.15%
2023/08/29	11	228.77	0	0.00	231.00	11	684	1.61%
2023/08/25	0.1	231.00	0	0.00	227.50	0.1	677	0.01%
2023/08/24	1	231.99	1	230.50	228.50	0	677	0.00%
2023/08/23	0	224.00	0.3	227.81	229.50	-0.3	676	-0.04%
2023/08/22	0	0.00	1	223.02	225.50	-1	675	-0.15%
2023/08/18	0	0.00	1	231.50	229.50	-1	670	-0.15%
2023/08/17	1	228.00	2.3	228.00	227.00	-1.3	665	-0.20%
2023/08/16	0.4	221.44	8.7	220.98	226.50	-8.3	662	-1.26%
2023/08/15	0.3	227.05	1.3	227.30	227.50	-1	643	-0.15%
2023/08/14	2	232.00	2	230.50	232.00	0	633	0.00%
2023/08/11	3.2	229.72	3	233.50	236.00	0.2	619	0.04%
2023/08/10	4.1	235.27	9.4	234.78	233.00	-5.3	599	-0.88%
2023/08/09	2.7	228.56	4.6	227.89	228.50	-1.9	574	-0.33%
2023/08/08	2	216.00	1	220.46	221.00	1	579	0.17%
2023/08/07	7.3	215.33	3	217.67	219.50	4.3	575	0.74%
2023/08/04	1	209.00	1	210.00	209.00	0	557	0.00%
2023/08/02	1	207.50	1.1	208.84	205.00	-0.1	556	-0.02%
2023/08/01	0	203.65	0	0.00	208.50	0	548	0.00%
2023/07/27	2	205.25	1	205.50	205.50	1	532	0.19%
2023/07/26	0.2	202.00	0.9	204.53	201.00	-0.7	529	-0.12%
2023/07/25	0	199.00	1	198.50	199.00	-1	518	-0.19%
2023/07/21	0.1	199.86	5	200.40	201.50	-4.9	516	-0.96%
2023/07/20	0	0.00	1	196.50	199.00	-1	519	-0.19%
2023/07/19	1	198.50	0.1	199.00	199.00	0.9	522	0.17%
2023/07/17	0	0.00	16	197.59	198.50	-16	524	-3.05%
2023/07/14	0	0.00	1	194.50	196.00	-1	529	-0.19%
2023/07/13	1	195.50	0	194.67	193.50	1	547	0.18%
2023/07/10	1	183.00	0	0.00	182.50	1	554	0.18%
2023/07/07	16	183.56	0	0.00	185.00	16	577	2.77%
2023/07/06	1.2	185.09	0	0.00	185.50	1.2	576	0.20%
2023/07/05	0.1	184.00	0	0.00	183.00	0.1	574	0.02%
2023/07/04	3.1	184.68	0.1	185.46	184.50	3	572	0.52%
2023/07/03	0.1	198.97	0	0.00	198.00	0.1	556	0.02%
2023/06/30	0	195.44	0	0.00	194.50	0	542	0.00%
2023/06/29	0	0.00	3	200.50	197.00	-3	536	-0.56%
2023/06/28	0.2	196.50	0	0.00	195.00	0.2	537	0.03%
2023/06/27	0	195.50	0	0.00	198.00	0	538	0.00%
2023/06/26	1	196.50	0	0.00	196.00	1	543	0.18%
2023/06/20	0	0.00	1	196.50	196.00	-1	561	-0.18%
2023/06/19	0.3	201.92	1	199.50	199.50	-0.7	565	-0.12%
2023/06/16	0	0.00	1	202.00	204.50	-1	565	-0.18%
2023/06/15	1	201.50	1	203.50	203.50	0	567	0.00%
2023/06/14	0	0.00	7	203.36	203.00	-7	570	-1.23%
2023/06/13	6	201.17	6.5	202.78	203.00	-0.5	578	-0.09%
2023/06/12	5.8	196.84	3	195.67	198.00	2.8	571	0.49%
2023/06/09	5.4	197.53	1	202.00	198.00	4.4	566	0.77%
2023/06/08	5.4	200.70	0	0.00	200.50	5.4	563	0.96%
2023/06/07	0	0.00	5.2	197.69	198.00	-5.2	561	-0.93%
2023/06/06	1.2	193.92	1	195.00	193.50	0.2	554	0.04%
2023/06/05	0	0.00	2	192.00	191.50	-2	550	-0.36%
2023/06/02	0.1	192.50	4	192.88	192.50	-3.9	558	-0.70%
2023/06/01	1	191.50	0	0.00	192.00	1	564	0.18%
2023/05/31	0.4	193.00	0	193.00	192.50	0.3	573	0.06%
2023/05/30	0	190.50	0	0.00	190.50	0	576	0.00%
2023/05/29	0	0.00	2	193.25	191.50	-2	583	-0.34%
2023/05/26	0	189.50	0.2	190.00	190.00	-0.2	592	-0.03%
2023/05/25	0	191.13	0	0.00	190.50	0	602	0.00%
2023/05/24	2.1	189.00	0.3	191.50	192.50	1.8	619	0.29%
2023/05/23	0.2	190.42	0	191.50	191.00	0.1	643	0.02%
2023/05/22	0	0.00	1	190.00	191.00	-1	649	-0.15%
2023/05/19	0.1	188.50	1.4	189.18	189.00	-1.3	655	-0.21%
2023/05/18	1.1	188.82	1.7	187.90	188.50	-0.6	677	-0.08%
2023/05/17	0.2	186.00	0.3	187.32	187.50	-0.1	709	-0.02%
2023/05/16	5	186.50	2	187.50	187.00	3	770	0.39%
2023/05/15	3.6	186.89	11.3	192.91	185.00	-7.7	788	-0.97%
2023/05/12	16.3	189.62	22	188.64	191.50	-5.7	780	-0.73%
2023/05/11	0	0.00	1	182.50	179.00	-1	764	-0.13%
2023/05/10	1	175.51	0	0.00	177.00	1	784	0.13%
2023/05/09	0.3	178.36	0	0.00	174.50	0.3	794	0.03%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/05/05	0.4	177.94	0	0.00	176.00	0.4	817	0.05%
2023/05/04	1.1	176.50	0	176.50	176.50	1.1	829	0.13%
2023/05/03	0.2	180.72	0	0.00	180.00	0.2	835	0.03%
2023/05/02	1.2	178.50	0	0.00	179.00	1.2	862	0.14%
2023/04/28	0.2	180.50	0	0.00	181.00	0.2	878	0.02%
2023/04/27	2.2	178.09	0	0.00	178.50	2.2	875	0.25%
2023/04/26	1	175.01	1	174.50	176.00	0	877	0.00%
2023/04/25	5	178.00	4	176.63	174.00	1	897	0.11%
2023/04/24	3.3	180.58	0	0.00	180.50	3.3	917	0.36%
2023/04/21	0.3	185.73	0.2	185.50	184.50	0.1	922	0.01%
2023/04/20	0.2	188.50	0.1	190.50	191.00	0.1	927	0.01%
2023/04/19	7.1	193.71	0	0.00	192.50	7.1	944	0.75%
2023/04/18	2	195.25	2	195.00	196.00	0	956	0.00%
2023/04/17	0.1	190.64	2.1	191.98	192.50	-2	941	-0.22%
2023/04/14	4	188.38	2	191.50	189.00	2	932	0.21%
2023/04/13	0.1	188.50	1	189.00	189.00	-0.9	937	-0.09%
2023/04/12	5.1	187.60	7	189.29	188.00	-1.9	930	-0.20%
2023/04/11	0.1	182.75	1	183.50	183.50	-0.9	905	-0.10%
2023/04/10	4	181.50	1	184.00	181.50	3	905	0.33%
2023/04/06	2	178.50	0	0.00	178.50	2	902	0.22%
2023/03/30	0	180.20	0	0.00	180.00	0	901	0.00%
2023/03/29	0	176.50	0	0.00	177.00	0	902	0.00%
2023/03/28	2	178.00	0	0.00	178.50	2	903	0.22%
2023/03/27	6	181.00	1	180.50	180.00	5	903	0.55%
2023/03/24	0	0.00	3	183.67	184.00	-3	898	-0.33%
2023/03/22	2.4	178.25	0	0.00	179.00	2.4	893	0.27%
2023/03/21	1	180.00	0	0.00	179.50	1	890	0.11%
2023/03/20	0	0.00	3	178.17	179.00	-3	890	-0.34%
2023/03/17	0	0.00	1	174.00	175.50	-1	887	-0.11%
2023/03/16	2	173.50	0	0.00	169.50	2	882	0.23%
2023/03/15	2	175.00	0	0.00	172.00	2	877	0.23%
2023/03/03	0	0.00	0.1	177.37	177.00	-0.1	898	-0.01%
2023/03/02	0	175.00	0	175.00	177.50	0	901	0.00%
2023/02/24	0	176.27	1.7	176.72	175.00	-1.6	889	-0.18%
2023/02/23	0	175.50	0	0.00	176.50	0	881	0.00%
2023/02/22	1	172.00	0	172.50	172.00	1	881	0.11%
2023/02/21	0	173.79	4.1	174.04	177.00	-4	867	-0.46%
2023/02/20	1	171.50	0	0.00	172.00	1	852	0.12%
2023/02/17	3	171.67	0	0.00	170.00	3	856	0.35%
2023/02/16	4	173.75	3.1	173.52	173.50	0.9	864	0.10%
2023/02/15	3.1	170.70	7.1	170.14	173.00	-4	873	-0.46%
2023/02/14	10	163.50	6	165.99	167.00	4	851	0.47%
2023/02/13	0	167.89	3.1	169.08	171.00	-3.1	809	-0.38%
2023/02/10	1	166.50	0.2	166.50	166.50	0.8	800	0.10%
2023/02/09	2.4	168.69	1.3	171.54	168.00	1.1	795	0.14%
2023/02/08	2	169.03	5.2	170.24	172.00	-3.1	776	-0.40%
2023/02/07	1	163.53	0	163.00	164.00	1	750	0.13%
2023/02/06	3	161.51	4	163.00	161.50	-1	749	-0.13%
2023/02/03	0	0.00	3.1	166.82	165.00	-3.1	736	-0.41%
2023/02/02	2	165.50	1	167.00	167.50	1	730	0.14%
2023/02/01	1.1	162.45	0	0.00	162.00	1.1	728	0.15%
2023/01/31	3	160.00	4.1	161.96	161.50	-1.1	725	-0.15%
2023/01/30	1.2	154.81	2	157.25	157.00	-0.8	711	-0.11%
2023/01/17	1	150.50	3	150.83	151.00	-2	699	-0.29%
2023/01/13	2	151.49	4.1	156.52	151.00	-2.1	715	-0.29%
2023/01/12	0.1	155.64	1	157.00	157.00	-0.9	708	-0.13%
2023/01/11	4	153.75	3	153.50	153.50	1	684	0.15%
2023/01/10	0.1	152.00	5	153.60	152.00	-5	680	-0.73%
2023/01/09	9	152.94	4	152.25	154.00	5	671	0.75%
2023/01/06	1	151.50	5	150.80	152.00	-4	653	-0.61%
2023/01/05	0	0.00	0.1	149.00	146.50	-0.1	637	-0.02%
2023/01/04	1	147.50	0	0.00	147.00	1	634	0.16%
2023/01/03	0	0.00	3	148.00	149.50	-3	633	-0.47%
2022/12/30	0	142.00	3	142.50	142.50	-3	621	-0.48%
2022/12/26	2.1	139.52	2	139.50	141.50	0.1	627	0.01%
2022/12/21	3	141.02	0	0.00	141.50	3	638	0.48%
2022/12/20	1	143.00	2	140.50	141.00	-1	636	-0.16%
2022/12/19	0	0.00	1	145.00	144.50	-1	637	-0.16%
2022/12/16	1	147.50	2	148.50	147.50	-1	633	-0.16%
2022/12/15	2	150.00	0	0.00	150.00	2	630	0.32%
2022/12/14	1	148.98	4	148.63	149.50	-3	619	-0.48%
2022/12/13	0.1	145.00	0	0.00	144.50	0.1	611	0.01%
2022/12/12	1.2	145.04	2	146.54	146.50	-0.8	606	-0.14%
2022/12/08	4	142.88	1	143.00	142.50	3	603	0.50%
2022/12/07	3	146.84	3	146.50	143.50	0	603	0.00%
2022/12/06	7	149.21	5	149.20	146.50	2	596	0.33%
2022/12/05	0	0.00	2	154.00	151.50	-2	593	-0.34%
2022/12/02	1	152.05	3	153.00	152.50	-2	588	-0.33%
2022/12/01	5.1	152.19	2	152.00	152.00	3.1	585	0.52%
2022/11/30	1	147.93	4	146.88	147.00	-3	563	-0.53%
2022/11/29	4	141.75	0	0.00	142.00	4	551	0.73%
2022/11/28	0	0.00	1	144.00	143.50	-1	550	-0.18%
2022/11/24	0	0.00	3	143.51	145.50	-3	552	-0.55%
2022/11/23	5	141.40	0	0.00	140.50	5	545	0.92%
2022/11/21	2	139.75	0	0.00	139.50	2	551	0.36%
2022/11/18	5	144.90	2	144.50	142.00	3	551	0.54%
2022/11/16	0	0.00	0.1	142.50	143.00	-0.1	541	-0.02%
2022/11/15	6	141.17	0	0.00	142.50	6	532	1.13%
2022/11/14	1	142.96	0	142.00	141.00	1	528	0.19%
2022/11/11	3	145.50	8	149.00	145.50	-5	519	-0.96%
2022/11/10	0	0.00	5	144.50	145.00	-5	490	-1.02%
2022/11/09	13	143.26	20.1	141.85	143.00	-7	477	-1.47%
2022/11/08	11.1	138.90	0	0.00	137.00	11.1	470	2.37%
2022/11/07	0	0.00	2	134.25	135.00	-2	470	-0.42%
2022/11/04	1	131.50	1	131.00	133.00	0	469	0.00%
2022/11/03	0	132.14	5	132.50	133.00	-5	467	-1.06%
2022/11/02	5	131.80	6	131.92	131.50	-1	463	-0.22%
2022/11/01	1	130.50	5	131.50	131.00	-4	455	-0.88%
2022/10/31	2	129.00	2	129.75	129.00	0	452	0.00%
2022/10/28	1	129.50	1	130.00	129.00	0	450	0.00%
2022/10/27	3	131.84	1	132.00	130.50	2	438	0.46%
2022/10/26	2	129.75	4	130.25	130.00	-2	435	-0.46%
2022/10/25	2	126.50	0	0.00	124.50	2	424	0.47%
2022/10/24	0	0.00	2	129.75	129.50	-2	423	-0.47%
2022/10/21	1	130.00	0	0.00	127.00	1	416	0.24%
2022/10/20	1	125.50	0	0.00	135.00	1	406	0.25%
2022/10/18	0	0.00	0.1	124.50	125.50	-0.1	390	-0.03%
2022/10/17	0.1	122.50	0	0.00	125.00	0.1	389	0.03%
2022/10/13	0	118.50	0	0.00	113.50	0	395	0.00%
2022/10/12	1	120.00	0	0.00	119.50	1	391	0.26%
2022/10/11	0	119.00	0	0.00	119.50	0	391	0.00%
2022/10/05	1	126.50	0	0.00	125.00	1	408	0.24%
2022/10/04	1	125.50	4	125.13	127.00	-3	421	-0.71%
2022/09/30	3	115.50	1	116.00	121.00	2	453	0.44%
2022/09/29	0	0.00	3	121.50	118.50	-3	460	-0.65%
2022/09/28	0	120.00	0	0.00	116.00	0	467	0.00%
2022/09/26	6	127.83	0	123.00	122.50	6	472	1.26%
2022/09/23	0	132.00	0	0.00	131.50	0	477	0.00%
2022/09/22	0	131.50	1	130.00	131.00	-1	484	-0.21%
2022/09/21	1	132.00	2	131.25	131.50	-1	498	-0.20%
2022/09/20	1	132.99	0	0.00	132.00	1	514	0.20%
2022/09/16	0	134.50	0	0.00	133.50	0	533	0.00%
2022/09/12	0	140.00	0	0.00	138.00	0	563	0.00%
2022/09/07	1	135.50	0	0.00	135.50	1	572	0.17%
2022/09/06	3	141.00	0	0.00	138.50	3	571	0.52%
2022/09/05	3	141.00	6	140.42	140.00	-3	573	-0.52%
2022/09/01	1.1	147.42	1	144.52	144.50	0	580	0.00%
2022/08/31	0	150.50	0	0.00	149.50	0	577	0.00%
2022/08/30	1	148.00	1	149.00	148.50	0	576	0.00%
2022/08/29	3	147.51	0	0.00	150.00	3	572	0.52%
2022/08/25	0	0.00	3	155.00	153.00	-3	572	-0.52%
2022/08/24	0	0.00	0.4	150.39	150.00	-0.4	575	-0.07%
2022/08/23	0	0.00	1	150.50	150.50	-1	582	-0.17%
2022/08/19	1	156.00	0	154.50	154.50	1	583	0.17%
2022/08/18	0	0.00	6	151.00	152.50	-6	574	-1.04%
2022/08/17	2	150.50	0	0.00	149.50	2	568	0.36%
2022/08/16	0	151.00	0	0.00	150.50	0	568	0.00%
2022/08/15	1	150.52	5	152.10	152.00	-4	566	-0.70%
2022/08/12	0	0.00	1	149.50	147.50	-1	555	-0.18%
2022/08/10	7.1	136.08	0	0.00	136.00	7.1	553	1.27%
2022/08/08	0	0.00	1	138.00	138.50	-1	583	-0.17%
2022/08/05	1	140.00	0	0.00	140.00	1	645	0.15%
2022/08/03	0.1	139.50	2.1	139.48	138.50	-2.1	702	-0.29%
2022/08/02	1	141.00	0	0.00	139.50	1	702	0.14%
2022/08/01	1	147.00	0	0.00	144.00	1	701	0.14%
2022/07/29	0	0.00	1	148.50	147.00	-1	702	-0.14%
2022/07/27	3	146.00	0	0.00	148.00	3	700	0.43%
2022/07/22	2	153.00	2	153.75	151.00	0	714	0.00%
2022/07/21	1	151.50	4	149.50	152.00	-3	718	-0.42%
2022/07/14	2	140.50	2	138.75	140.50	0	714	0.00%
2022/07/12	1	130.50	0	0.00	129.00	1	704	0.14%
2022/07/11	4	139.62	0	0.00	138.50	4	689	0.58%
2022/07/08	5.1	148.79	6	149.42	150.00	-0.9	666	-0.14%
2022/07/07	2	141.25	5	141.50	142.50	-3	653	-0.46%
2022/07/06	2	139.00	1	138.50	136.50	1	648	0.15%
2022/07/05	3	143.00	2	145.00	145.00	1	647	0.15%
2022/07/01	0	149.50	0.2	144.50	141.00	-0.2	657	-0.03%
2022/06/30	7	153.00	0	0.00	152.00	7	646	1.08%
2022/06/29	1	158.00	0	0.00	159.00	1	643	0.16%
2022/06/28	1	173.06	1	174.50	174.50	0	629	0.00%
2022/06/27	0	0.00	3	177.50	178.00	-3	617	-0.49%
2022/06/24	0	174.50	3	176.00	173.00	-3	610	-0.49%
2022/06/23	0.6	176.25	0	175.50	173.50	0.6	607	0.10%
2022/06/22	0.1	182.00	1	180.00	177.50	-0.9	606	-0.15%
2022/06/21	0	0.00	1	184.00	188.00	-1	598	-0.17%
2022/06/20	0.2	185.44	1.2	182.04	181.50	-1	604	-0.16%
2022/06/17	0.1	193.50	0.1	192.50	191.50	0	596	0.00%
2022/06/16	0	198.00	0.1	204.50	195.50	-0.1	592	-0.02%
2022/06/15	1	202.50	1	202.00	202.00	0	590	0.00%
2022/06/14	0	201.00	0	0.00	203.00	0	600	0.00%
2022/06/13	1	205.02	0	0.00	204.50	1	605	0.17%
2022/06/10	6.1	213.26	5	213.50	213.00	1.1	611	0.17%
2022/06/09	0	0.00	1	218.50	220.50	-1	606	-0.17%
2022/06/08	1	221.00	0	0.00	221.00	1	605	0.17%
2022/06/06	3	219.00	0	0.00	221.00	3	617	0.49%
2022/06/01	0	226.50	4	226.00	224.50	-4	620	-0.64%
2022/05/31	6	223.42	4	222.63	223.00	2	616	0.33%
2022/05/30	0	0.00	0.2	220.51	220.50	-0.2	613	-0.03%
2022/05/26	1.1	213.16	0	0.00	212.50	1.1	618	0.17%
2022/05/25	0	215.50	0	0.00	214.50	0	626	0.00%
2022/05/24	1	214.47	1	213.50	213.50	0	642	0.00%
2022/05/23	1	219.00	0	0.00	218.00	1	650	0.15%
2022/05/20	1	221.50	3	220.17	219.50	-2	663	-0.30%
2022/05/19	1	216.00	1	217.00	220.00	0	668	0.00%
2022/05/18	2	220.25	2	221.49	221.00	0	674	0.00%
2022/05/17	2	217.01	1	219.00	219.00	1	694	0.15%
2022/05/16	10.4	219.79	5	217.70	214.50	5.4	725	0.74%
2022/05/13	10.5	221.24	6	222.08	222.50	4.5	734	0.61%
2022/05/12	9	215.79	23	219.78	223.50	-14	674	-2.07%
2022/05/11	1	205.00	0	0.00	203.50	1	620	0.16%
2022/05/10	0	0.00	3	201.33	205.00	-3	626	-0.48%
2022/05/09	1	203.50	2	204.50	203.50	-1	632	-0.16%
2022/05/05	4	212.50	7	210.14	210.50	-3	642	-0.47%
2022/04/29	2	200.75	3	202.50	201.00	-1	648	-0.15%
2022/04/27	1	196.94	1.6	195.39	197.50	-0.5	641	-0.08%
2022/04/25	0	0.00	5	201.90	203.00	-5	635	-0.79%
2022/04/22	2	211.00	0	0.00	212.00	2	630	0.32%
2022/04/21	2	212.50	0	0.00	214.00	2	639	0.31%
2022/04/19	0	215.00	1.1	213.95	214.00	-1.1	641	-0.17%
2022/04/18	2	208.75	2	210.49	210.00	0	647	0.00%
2022/04/14	1	216.50	0	0.00	213.00	1	652	0.15%
2022/04/13	2	215.00	1	215.00	215.50	1	658	0.15%
2022/04/12	6	213.08	0	0.00	214.00	6	662	0.91%
2022/04/11	1	217.49	5	216.51	215.50	-4	665	-0.60%
2022/04/08	5.2	219.75	2	223.25	219.50	3.2	668	0.48%
2022/04/07	5	228.40	1	226.04	227.00	4	672	0.59%
2022/04/06	0	232.94	0	0.00	231.50	0	667	0.00%
2022/04/01	3	232.50	0	0.00	235.00	3	666	0.45%
2022/03/31	1	238.00	0	0.00	238.00	1	663	0.15%
2022/03/30	0.1	239.00	0	239.00	239.50	0.1	670	0.01%
2022/03/29	3	236.50	0	0.00	235.50	3	682	0.44%
2022/03/28	0	237.00	0	0.00	237.50	0	705	0.00%
2022/03/25	3.1	246.59	3	243.83	241.00	0.1	709	0.01%
2022/03/24	0	0.00	5	241.50	243.50	-5	703	-0.71%
2022/03/23	0.1	243.68	0.1	244.00	243.00	0	705	0.00%
2022/03/22	1	241.52	1	241.50	241.50	0	710	0.00%
2022/03/21	0	0.00	1	241.00	241.50	-1	709	-0.14%
2022/03/17	1	238.00	0	0.00	239.00	1	714	0.14%
2022/03/16	1	231.51	6	234.50	236.50	-5	703	-0.71%
2022/03/15	5	231.50	0	235.15	231.50	5	705	0.71%
2022/03/11	5	240.50	0	0.00	241.00	5	722	0.69%
2022/03/10	2	240.01	10	239.25	242.50	-8	723	-1.10%
2022/03/09	7.1	232.07	0	0.00	231.00	7.1	719	0.98%
2022/03/08	5	230.70	1	230.50	231.00	4	721	0.56%
2022/03/07	6	235.92	0	0.00	234.50	6	738	0.81%
2022/03/04	3	243.67	6	244.50	243.00	-3	760	-0.39%
2022/03/03	2	243.27	3	244.00	243.50	-1	772	-0.12%
2022/03/02	1	236.02	0	0.00	239.50	1	774	0.13%
2022/03/01	0.1	241.00	0	0.00	238.50	0.1	780	0.01%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/24	7.2	240.26	0	0.00	237.50	7.2	781	0.92%
2022/02/23	4.1	249.96	2	248.00	248.00	2.1	772	0.27%
2022/02/22	5	247.68	3.2	249.40	251.00	1.8	775	0.23%
2022/02/21	4	256.13	2	259.25	254.50	2	784	0.25%
2022/02/18	1	259.50	9.3	259.59	258.50	-8.2	799	-1.03%
2022/02/17	6	261.07	5.1	260.20	256.00	1	818	0.12%
2022/02/16	4.5	258.26	13.2	259.02	259.50	-8.7	829	-1.05%
2022/02/15	12	246.30	14	246.64	245.00	-2	807	-0.25%
2022/02/14	1.1	235.00	0	0.00	234.00	1.1	814	0.13%
2022/02/11	2	238.26	0	0.00	239.50	2	827	0.24%
2022/02/10	0	240.00	1	241.00	241.00	-1	831	-0.12%
2022/02/09	2.1	233.08	4	233.75	236.50	-1.9	824	-0.23%
2022/02/08	2.1	230.43	2	229.00	229.00	0.1	820	0.01%
2022/02/07	5.1	227.98	2.8	228.49	228.00	2.3	813	0.28%
2022/01/26	1.1	229.05	0	0.00	230.00	1.1	810	0.13%
2022/01/25	0.1	233.00	1	231.00	230.00	-0.9	814	-0.11%
2022/01/24	6	232.17	4.7	231.02	232.00	1.3	817	0.16%
2022/01/21	2	239.50	7	239.64	238.00	-5	814	-0.61%
2022/01/20	2.8	238.24	0.3	236.00	236.50	2.5	809	0.31%
2022/01/18	1	243.50	0	0.00	242.00	1	813	0.12%
2022/01/17	1	236.00	1	237.00	239.00	0	813	0.00%
2022/01/14	1.1	234.86	2	240.00	234.00	-1	820	-0.12%
2022/01/13	0.2	240.19	2	240.25	240.00	-1.8	818	-0.23%
2022/01/12	0	241.50	0.4	239.00	239.50	-0.3	817	-0.04%
2022/01/11	1	244.50	0	0.00	240.50	1	821	0.12%
2022/01/10	1	247.50	1	247.50	248.00	0	818	0.00%
2022/01/07	6.3	250.98	0	0.00	247.50	6.3	836	0.75%
2022/01/06	3.1	256.76	3	256.34	256.00	0.1	829	0.01%
2022/01/05	2	262.75	0	0.00	263.00	2	830	0.24%
2022/01/04	6	265.83	14.3	265.79	267.00	-8.3	837	-0.99%
2022/01/03	14	267.25	1.1	267.00	265.00	12.9	832	1.55%
2021/12/30	2.5	265.34	4.5	266.44	265.50	-2	824	-0.24%
2021/12/29	3.1	256.03	1	257.02	258.50	2.1	807	0.26%
2021/12/28	0.1	260.50	1	259.50	258.00	-0.9	811	-0.11%
2021/12/27	3.1	257.55	1	259.00	257.00	2.1	821	0.26%
2021/12/24	2.2	257.21	0.1	261.50	257.00	2.2	824	0.26%
2021/12/23	2	264.50	1	266.50	260.00	1	824	0.12%
2021/12/22	4.1	265.09	11.2	268.00	263.50	-7.1	834	-0.85%
2021/12/21	2	260.50	5.1	261.21	259.00	-3.1	811	-0.38%
2021/12/20	0.1	257.50	2.3	256.87	256.00	-2.3	811	-0.28%
2021/12/17	1	254.50	3	255.50	254.50	-2	821	-0.24%
2021/12/16	2.1	256.26	12.2	258.59	258.00	-10.1	834	-1.21%
2021/12/15	2	249.25	7	250.14	250.00	-5	824	-0.61%
2021/12/14	9.1	250.21	12	250.17	248.00	-3	833	-0.35%
2021/12/13	0.2	257.83	3	258.50	256.50	-2.9	844	-0.34%
2021/12/10	0	0.00	3	254.00	253.00	-3	865	-0.35%
2021/12/09	3	256.00	1	257.50	255.00	2	876	0.23%
2021/12/08	4.1	258.17	9	258.94	260.50	-4.9	871	-0.56%
2021/12/07	1	254.50	2	253.75	252.50	-1	859	-0.12%
2021/12/06	1	249.00	0.2	251.50	249.00	0.9	861	0.10%
2021/12/03	2	252.75	1	251.50	251.50	1	878	0.11%
2021/12/02	3	254.17	4	251.75	250.50	-1	912	-0.11%
2021/12/01	6.2	253.02	3	256.67	254.50	3.2	923	0.35%
2021/11/30	1.6	250.17	20	251.15	264.00	-18.4	937	-1.96%
2021/11/29	12.1	237.59	10	240.40	241.00	2.1	1,005	0.21%
2021/11/26	0	0.00	3	247.50	243.00	-3	1,005	-0.30%
2021/11/25	4	244.13	0	0.00	242.00	4	1,004	0.40%
2021/11/24	1.2	245.58	3	244.67	245.50	-1.8	1,000	-0.18%
2021/11/23	2.1	246.72	1.1	243.73	243.50	1	1,005	0.09%
2021/11/22	1	251.00	0	0.00	250.50	1	1,004	0.10%
2021/11/19	2	253.50	0.6	252.19	251.50	1.4	1,010	0.14%
2021/11/18	4.2	255.62	26.2	255.69	255.00	-22	1,020	-2.16%
2021/11/17	3	256.17	5	255.00	255.50	-2	1,013	-0.20%
2021/11/16	19.3	252.66	10	253.20	249.50	9.3	1,012	0.92%
2021/11/15	18.7	246.70	17.7	245.23	248.50	0.9	999	0.09%
2021/11/12	0	0.00	3	233.50	232.00	-3	977	-0.31%
2021/11/11	6.3	228.48	3	229.67	228.00	3.3	983	0.33%
2021/11/10	6	237.92	6.1	238.16	240.00	-0.1	978	-0.01%
2021/11/09	2	231.75	2	231.75	233.00	0	1,021	0.00%
2021/11/08	0	228.00	2	226.74	228.50	-2	1,054	-0.19%
2021/11/05	0	0.00	1	228.50	228.50	-1	1,065	-0.09%
2021/11/03	1	224.50	1	224.50	225.00	0	1,096	0.00%
2021/11/02	0.4	221.00	1	228.00	219.00	-0.6	1,106	-0.05%
2021/11/01	1	227.00	1	227.00	226.50	0	1,111	0.00%
2021/10/29	0	0.00	3	226.33	224.50	-3	1,119	-0.27%
2021/10/27	0	0.00	1	225.00	224.00	-1	1,147	-0.09%
2021/10/26	2	223.50	0	0.00	221.00	2	1,160	0.17%
2021/10/25	0	219.50	12	219.50	220.50	-12	1,183	-1.01%
2021/10/21	3	224.67	1	223.00	217.00	2	1,238	0.16%
2021/10/19	9	218.83	1	219.02	220.00	8	1,320	0.61%
2021/10/18	6	215.25	0	0.00	213.50	6	1,398	0.43%
2021/10/15	2	217.00	6.1	216.34	216.00	-4.1	1,479	-0.28%
2021/10/14	0	202.00	0	202.50	202.50	0	1,520	0.00%
2021/10/13	1	202.51	2	202.50	205.00	-1	1,556	-0.06%
2021/10/12	3.3	207.53	2	207.00	206.00	1.3	1,593	0.08%
2021/10/08	1	223.00	3.1	223.65	219.00	-2.1	1,680	-0.12%
2021/10/07	1	222.00	0	0.00	220.50	1	1,756	0.06%
2021/10/06	1	221.98	1	224.50	215.50	0	1,818	0.00%
2021/10/05	3	219.67	7	219.64	223.00	-4	1,868	-0.21%
2021/10/04	3.1	217.45	5	218.90	218.50	-1.9	1,916	-0.10%
2021/10/01	1	223.56	1	222.50	223.00	0	1,915	0.00%
2021/09/29	11.3	234.70	2	235.25	227.50	9.3	1,932	0.48%
2021/09/28	1.1	239.54	0	0.00	244.50	1.1	1,923	0.06%
2021/09/27	9	242.00	1	240.00	240.00	8	1,925	0.42%
2021/09/24	0	0.00	15	246.33	247.00	-15	1,938	-0.77%
2021/09/23	9	237.72	4	235.63	237.00	5	1,943	0.26%
2021/09/22	1	241.00	0	0.00	241.50	1	1,935	0.05%
2021/09/17	5.1	245.72	9.2	242.09	248.00	-4.1	1,938	-0.21%
2021/09/16	10	245.05	1	241.53	241.50	9	1,940	0.46%
2021/09/15	19	251.58	20.1	252.43	253.50	-1.1	1,925	-0.06%
2021/09/14	1	250.00	10	249.75	248.50	-9	1,914	-0.47%
2021/09/13	1	245.50	1	247.50	243.00	0	1,911	0.00%
2021/09/10	2	241.00	0	0.00	245.00	2	1,918	0.10%
2021/09/09	0.1	240.50	7	239.21	243.50	-6.9	1,918	-0.36%
2021/09/08	8	237.75	78	233.83	234.00	-70	1,934	-3.62%
2021/09/07	14.4	240.26	7	242.36	239.50	7.3	1,936	0.38%
2021/09/06	4.6	254.60	3	255.00	254.00	1.6	1,914	0.08%
2021/09/03	11	260.64	2	262.50	260.00	9	1,920	0.47%
2021/09/02	13.2	277.24	12.2	277.50	267.50	1	1,972	0.05%
2021/09/01	4	265.75	5	270.09	269.50	-1	1,925	-0.05%
2021/08/31	4	262.75	4	261.88	261.50	0	1,919	0.00%
2021/08/30	1	256.00	1	261.00	262.00	0	1,925	0.00%
2021/08/27	4	261.50	0	0.00	258.00	4	1,927	0.21%
2021/08/26	1	266.00	2	269.00	265.50	-1	1,928	-0.05%
2021/08/25	5	266.50	5	271.01	274.00	0	1,942	0.00%
2021/08/24	1	268.00	2	274.23	266.00	-1	1,978	-0.05%
2021/08/23	3	267.50	7	269.57	268.00	-4	1,973	-0.20%
2021/08/20	1.1	261.70	1	255.00	255.00	0.1	1,974	0.01%
2021/08/19	1.1	266.86	1.2	268.26	257.50	-0.1	1,973	0.00%
2021/08/18	6.1	259.99	6	259.33	269.00	0.1	1,979	0.01%
2021/08/17	3	264.02	5	269.11	260.00	-2	2,011	-0.10%
2021/08/16	3	266.50	2.4	269.13	275.00	0.6	2,014	0.03%
2021/08/13	16.3	274.21	17	272.24	272.50	-0.7	2,028	-0.03%
2021/08/12	20	259.25	29	264.47	269.00	-9	2,006	-0.45%
2021/08/11	1	247.00	1	254.50	248.00	0	2,005	0.00%
2021/08/10	2.5	254.63	2	257.50	253.50	0.5	2,074	0.03%
2021/08/09	6.1	254.41	2.2	252.98	252.50	3.9	2,125	0.18%
2021/08/06	7.1	266.50	15	263.20	262.50	-7.9	2,188	-0.36%
2021/08/05	2.1	273.46	4	273.63	272.50	-1.9	2,223	-0.08%
2021/08/04	0	0.00	4	279.75	279.50	-4	2,246	-0.18%
2021/08/03	4.1	278.89	0	283.00	279.00	4	2,267	0.18%
2021/08/02	2	284.50	5	281.60	279.50	-3	2,266	-0.13%
2021/07/30	10.1	274.21	10	279.70	272.50	0.1	2,264	0.00%
2021/07/29	5	276.40	10.1	275.62	278.00	-5.1	2,265	-0.22%
2021/07/28	12.3	266.15	4	270.38	266.00	8.3	2,255	0.37%
2021/07/27	7.1	271.69	0.2	274.66	270.50	7	2,253	0.31%
2021/07/26	3	276.69	5.1	280.09	285.00	-2.1	2,232	-0.10%
2021/07/23	7.3	280.04	1	285.00	275.50	6.3	2,212	0.29%
2021/07/22	11.1	292.60	23.2	293.30	291.00	-12.1	2,164	-0.56%
2021/07/21	18	275.78	10.3	281.60	282.00	7.8	2,102	0.37%
2021/07/20	9	267.94	9	269.14	266.00	0	2,032	0.00%
2021/07/19	1.2	256.32	7.4	261.01	265.00	-6.2	1,986	-0.31%
2021/07/16	12	257.50	5.1	260.16	258.50	6.9	1,982	0.35%
2021/07/15	29.2	259.50	12	258.00	260.00	17.2	1,951	0.88%
2021/07/14	2.1	250.36	20.4	254.95	260.50	-18.3	1,875	-0.98%
2021/07/13	16.1	242.36	7	247.79	237.00	9.1	1,808	0.50%
2021/07/12	17.3	239.77	10.3	242.39	241.50	6.9	1,758	0.39%
2021/07/09	0.1	243.50	21	241.83	243.00	-20.9	1,737	-1.20%
2021/07/07	3	232.00	6	234.00	232.50	-3	1,749	-0.17%
2021/07/06	0	0.00	3.1	234.50	232.00	-3.1	1,794	-0.17%
2021/07/05	3.1	231.55	2	233.00	233.00	1.1	1,835	0.06%
2021/07/02	0.1	226.00	1	229.00	228.50	-0.9	1,873	-0.05%
2021/07/01	2	229.23	2.1	230.66	226.50	0	1,898	0.00%
2021/06/30	4.1	224.40	4.1	229.75	235.00	0	1,917	0.00%
2021/06/29	5	226.11	0.2	228.00	224.50	4.8	1,985	0.24%
2021/06/28	2.1	226.08	3	229.67	229.00	-0.9	2,016	-0.04%
2021/06/25	6.2	226.79	10	227.00	225.00	-3.8	2,034	-0.19%
2021/06/24	0	230.00	7	229.71	229.00	-7	2,038	-0.34%
2021/06/23	4.3	226.42	6	230.92	232.00	-1.7	2,042	-0.08%
2021/06/22	1	226.50	0	0.00	223.00	1	2,028	0.05%
2021/06/21	1	226.51	1	229.38	228.00	0	2,019	0.00%
2021/06/18	0	0.00	0	232.00	230.00	0	2,012	0.00%
2021/06/17	3	230.30	8	232.48	233.00	-5	2,008	-0.25%
2021/06/16	15	230.37	0.2	233.07	229.50	14.8	1,987	0.74%
2021/06/15	4	236.25	4.1	232.77	235.50	-0.1	1,991	-0.01%
2021/06/11	5	233.80	4	234.63	235.00	1	1,979	0.05%
2021/06/10	16.4	232.91	12	235.38	232.50	4.4	1,963	0.22%
2021/06/09	27	223.11	27.2	224.79	227.00	-0.2	1,880	-0.01%
2021/06/08	6	217.58	2	220.50	217.00	4	1,835	0.22%
2021/06/07	1	218.83	12.1	216.47	219.50	-11	1,837	-0.60%
2021/06/04	9	215.11	2	215.50	217.00	7	1,827	0.38%
2021/06/03	5	215.00	7	215.86	217.50	-2	1,828	-0.11%
2021/06/02	25.2	217.64	1	218.45	215.00	24.2	1,823	1.33%
2021/06/01	38.1	225.81	19.3	230.19	221.00	18.9	1,805	1.04%
2021/05/31	13.4	219.05	2.2	221.00	221.00	11.2	1,763	0.63%
2021/05/28	7	219.64	2	221.25	220.00	5	1,754	0.29%
2021/05/27	6.1	215.79	5.1	217.59	219.00	1	1,748	0.06%
2021/05/26	16	214.50	24	216.15	217.00	-8	1,748	-0.46%
2021/05/25	21.2	215.79	28.4	216.48	214.50	-7.2	1,742	-0.41%
2021/05/24	17	204.82	18	205.81	206.00	-1	1,747	-0.06%
2021/05/21	26	203.56	32	205.34	201.50	-6	1,732	-0.35%
2021/05/20	30.1	203.70	17	206.21	197.50	13.1	1,712	0.76%
2021/05/19	3	207.51	9.1	205.98	209.00	-6.1	1,688	-0.36%
2021/05/18	60.1	198.92	42	201.80	207.00	18	1,672	1.08%
2021/05/17	4	197.62	11	195.87	196.00	-7	1,622	-0.43%
2021/05/14	9	201.29	16.1	203.85	205.00	-7.1	1,612	-0.44%
2021/05/13	8.1	178.42	15	179.00	188.00	-6.9	1,538	-0.45%
2021/05/12	12.1	166.98	14.5	171.08	171.00	-2.4	1,505	-0.16%
2021/05/11	4.2	178.51	22	180.25	177.00	-17.8	1,478	-1.21%
2021/05/10	3.1	193.18	1	192.00	192.50	2.1	1,454	0.14%
2021/05/07	0	0.00	12.2	198.69	202.00	-12.2	1,457	-0.84%
2021/05/06	0	0.00	8	194.00	188.50	-8	1,465	-0.55%
2021/05/05	3.3	192.77	2.1	195.50	190.00	1.2	1,467	0.08%
2021/05/04	1.2	193.32	15	195.33	199.50	-13.8	1,485	-0.93%
2021/05/03	3.3	205.00	15	208.33	201.50	-11.7	1,583	-0.74%
2021/04/29	0	213.50	0	0.00	211.00	0	1,675	0.00%
2021/04/28	2	213.00	4	215.88	213.00	-2	1,711	-0.12%
2021/04/27	1.1	213.27	1	210.00	215.50	0.1	1,726	0.01%
2021/04/26	2	217.75	6	217.42	214.50	-4	1,715	-0.23%
2021/04/23	2	211.26	1	212.00	215.00	1	1,711	0.06%
2021/04/22	1.1	209.21	4	212.00	209.00	-2.9	1,716	-0.17%
2021/04/21	3	218.83	3	218.33	218.00	0	1,715	0.00%
2021/04/20	4	219.78	5	223.70	222.00	-1	1,719	-0.06%
2021/04/19	0	214.75	0	0.00	217.50	0	1,736	0.00%
2021/04/16	3.1	217.44	3	217.33	216.00	0.1	1,747	0.01%
2021/04/15	4	219.03	3	220.00	222.00	1	1,802	0.06%
2021/04/14	6.1	209.76	4	211.13	212.50	2.1	1,778	0.12%
2021/04/13	7.1	220.15	4	219.75	216.50	3.1	1,763	0.18%
2021/04/12	25.1	224.28	3	227.64	223.00	22	1,736	1.27%
2021/04/09	5.1	247.07	4.1	249.37	247.50	1	1,680	0.06%
2021/04/08	3.1	239.70	5	240.50	237.50	-1.9	1,626	-0.12%
2021/04/07	4.1	224.48	5	223.70	224.00	-0.9	1,575	-0.06%
2021/04/06	5.2	222.54	8.1	221.02	220.50	-2.9	1,545	-0.19%
2021/04/01	27.2	218.07	38.1	224.33	225.50	-10.9	1,509	-0.72%
2021/03/31	7	209.64	5	208.70	207.50	2	1,420	0.14%
2021/03/30	1.1	206.00	2	204.25	206.00	-0.9	1,382	-0.07%
2021/03/29	0	0.00	2	199.00	198.50	-2	1,359	-0.15%
2021/03/26	1	196.50	0	0.00	196.50	1	1,351	0.07%
2021/03/24	1	194.00	2	192.50	192.50	-1	1,352	-0.07%
2021/03/22	1	195.49	0.2	196.00	197.00	0.8	1,355	0.06%
2021/03/19	0	0.00	1	195.00	197.00	-1	1,357	-0.07%
2021/03/18	1	199.00	0	0.00	195.50	1	1,361	0.07%
2021/03/17	1	196.00	1	194.50	193.00	0	1,343	0.00%
2021/03/16	0	0.00	0.1	194.50	196.50	-0.1	1,350	0.00%
2021/03/15	1.3	194.52	1	194.00	194.00	0.3	1,360	0.02%
2021/03/12	0	190.75	1	191.00	189.50	-1	1,364	-0.07%
2021/03/11	2	191.00	0	0.00	192.00	2	1,379	0.15%
2021/03/09	0.1	183.44	0	0.00	183.00	0.1	1,394	0.01%
2021/03/08	0	188.00	0	0.00	184.00	0	1,393	0.00%
2021/03/05	0	0.00	5	185.50	187.00	-5	1,394	-0.36%
2021/03/04	0	190.00	0	0.00	188.00	0	1,409	0.00%
2021/03/03	3	188.83	7.1	191.51	191.50	-4.1	1,407	-0.29%
2021/03/02	1	196.50	0	0.00	191.50	1	1,404	0.07%
2021/02/26	6	196.42	2	198.25	196.00	4	1,410	0.28%
2021/02/25	3	204.17	1	204.00	204.00	2	1,406	0.14%
2021/02/24	12	204.00	6	208.08	204.50	6	1,446	0.41%
2021/02/23	1	195.51	6	197.08	197.50	-5	1,396	-0.36%
2021/02/22	3	198.66	2	201.23	200.00	1	1,388	0.07%
2021/02/19	0	0.00	1	196.37	197.00	-1	1,368	-0.08%
2021/02/18	5	192.90	19	192.89	194.50	-14	1,372	-1.02%
2021/02/17	11	190.36	2	191.25	190.00	9	1,361	0.66%
2021/02/05	35	187.36	28	187.23	188.00	7	1,341	0.52%
2021/02/03	7	178.21	7	176.50	178.50	0	1,298	0.00%
2021/02/02	2.1	175.29	0	0.00	175.00	2.1	1,300	0.16%
2021/02/01	1	169.00	21	170.52	170.50	-20	1,341	-1.49%
2021/01/28	1	173.50	10	171.85	172.00	-9	1,325	-0.68%
2021/01/27	3	180.00	1	179.00	178.50	2	1,304	0.15%
2021/01/26	5	183.10	3	183.83	181.50	2	1,284	0.16%
2021/01/25	34.1	190.32	13	188.31	186.50	21.1	1,259	1.67%
2021/01/22	14	189.61	11	191.86	197.00	3	1,135	0.26%
2021/01/21	3	178.50	5	178.00	179.50	-2	1,030	-0.19%
2021/01/20	0	0.00	3	177.95	170.00	-3	982	-0.31%
2021/01/19	0	0.00	1	176.00	176.00	-1	959	-0.10%
2021/01/18	6	172.00	2	173.50	173.50	4	950	0.42%
2021/01/15	1	180.50	0	0.00	176.00	1	941	0.11%
2021/01/14	0	0.00	13	178.81	178.00	-13	927	-1.40%
2021/01/13	1	174.50	7	175.36	175.50	-6	894	-0.67%
2021/01/12	4	175.13	1	177.00	173.00	3	878	0.34%
2021/01/11	1.1	172.83	1	169.00	173.00	0.1	837	0.01%
2021/01/08	3	171.17	9	169.17	171.50	-6	817	-0.73%
2021/01/06	0	0.00	4	166.88	165.00	-4	759	-0.53%
2021/01/05	4	164.38	0	0.00	164.50	4	742	0.54%
2020/12/31	1	160.50	0	0.00	159.50	1	737	0.14%
2020/12/28	0	0.00	1	160.50	161.50	-1	749	-0.13%
2020/12/23	3	158.33	2	160.00	160.00	1	749	0.13%
2020/12/22	1	160.00	1	159.00	159.00	0	759	0.00%
2020/12/21	1	161.00	2	161.00	163.00	-1	760	-0.13%
2020/12/18	0	0.00	1	167.00	163.00	-1	758	-0.13%
2020/12/16	0	0.00	3	165.00	165.50	-3	750	-0.40%
2020/12/15	1	166.00	0	0.00	162.00	1	751	0.13%
2020/12/14	1	166.50	0	0.00	167.00	1	745	0.13%
2020/12/11	0	0.00	1	162.00	163.00	-1	751	-0.13%
2020/12/10	7	163.50	1	163.50	164.50	6	753	0.80%
2020/12/09	8	168.81	41	166.94	166.50	-33	743	-4.44%
2020/12/08	11	166.00	33	165.85	167.00	-22	742	-2.96%
2020/12/07	2	167.50	3	165.00	167.50	-1	763	-0.13%
2020/12/04	1	163.50	2	164.25	166.50	-1	750	-0.13%
2020/12/02	1	161.50	18.1	162.00	162.00	-17.1	734	-2.33%
2020/12/01	10	162.00	1.1	162.50	163.00	8.9	731	1.22%
2020/11/30	22	166.61	1	166.50	162.00	21	731	2.87%
2020/11/27	3	162.84	25	164.80	165.00	-22	722	-3.04%
2020/11/26	3	162.67	1	163.00	163.50	2	719	0.28%
2020/11/25	6.1	163.88	1.4	164.24	162.50	4.8	716	0.66%
2020/11/24	8.1	167.43	2	166.01	166.50	6.1	698	0.87%
2020/11/23	5.2	168.75	6	168.33	168.00	-0.8	687	-0.12%
2020/11/20	0.1	160.00	1	160.00	160.50	-0.9	634	-0.14%
2020/11/18	12	160.08	11	159.64	160.00	1	636	0.16%
2020/11/17	4	160.50	2	161.00	160.50	2	646	0.31%
2020/11/16	0	0.00	1	160.00	159.50	-1	676	-0.15%
2020/11/13	1	159.50	5	159.60	159.50	-4	692	-0.58%
2020/11/12	1	159.00	1	157.00	157.50	0	699	0.00%
2020/11/11	0.1	155.00	0	0.00	154.50	0.1	714	0.01%
2020/11/10	1	156.00	1	152.52	153.00	0	717	-0.01%
2020/11/09	33	157.43	5	158.20	158.50	28	729	3.84%
2020/11/06	29	151.33	0	0.00	150.50	29	694	4.18%
2020/11/04	1	147.50	0	0.00	147.00	1	723	0.14%
2020/11/03	3	148.67	0	0.00	148.50	3	783	0.38%
2020/11/02	3	145.33	6	145.67	146.50	-3	813	-0.37%
2020/10/30	1	149.50	0	0.00	149.00	1	858	0.12%
2020/10/28	2	150.75	1	150.50	151.00	1	875	0.11%
2020/10/27	2	152.25	0	0.00	151.50	2	886	0.23%
2020/10/22	0	0.00	1	153.00	157.50	-1	935	-0.11%
2020/10/21	10	154.00	15	153.77	155.00	-5	949	-0.53%
2020/10/19	16	154.91	1	155.00	155.00	15	970	1.55%
2020/10/15	6	157.33	0	0.00	158.00	6	1,013	0.59%
2020/10/14	0	0.00	1	160.00	159.00	-1	1,014	-0.10%
2020/10/13	0	0.00	1	157.50	157.50	-1	1,029	-0.10%
2020/10/12	4	159.88	0	0.00	157.00	4	1,039	0.38%
2020/10/08	3	159.83	0	0.00	159.00	3	1,059	0.28%
2020/10/07	1	159.00	1	158.50	159.00	0	1,067	0.00%
2020/10/06	10	154.50	1	155.50	156.00	9	1,089	0.83%
2020/10/05	0	0.00	1	153.50	154.50	-1	1,115	-0.09%
2020/09/30	1	152.50	0	0.00	152.00	1	1,170	0.09%
2020/09/28	0	0.00	2	151.25	151.50	-2	1,294	-0.15%
2020/09/25	0	0.00	5	151.00	148.50	-5	1,342	-0.37%
2020/09/24	3	151.00	3	152.16	151.50	0	1,375	0.00%
2020/09/23	10	154.50	0	0.00	155.00	10	1,375	0.73%
2020/09/18	0	0.00	2	160.50	160.00	-2	1,419	-0.14%
2020/09/16	1	160.00	5	158.60	159.50	-4	1,447	-0.28%
2020/09/15	5	157.90	2	159.25	157.50	3	1,492	0.20%
2020/09/14	1	153.50	0	0.00	156.00	1	1,534	0.07%
2020/09/11	1	155.00	1	155.50	153.50	0	1,539	0.00%
2020/09/10	1	161.50	3	161.17	158.50	-2	1,532	-0.13%
2020/09/09	0	0.00	5	156.50	156.50	-5	1,511	-0.33%
2020/09/07	0	0.00	3	155.83	156.00	-3	1,542	-0.19%
2020/09/04	1	153.00	1	154.50	155.50	0	1,600	0.00%
2020/09/03	1	156.50	0	0.00	157.50	1	1,619	0.06%
2020/09/02	1	156.00	2	158.00	158.50	-1	1,628	-0.06%
2020/09/01	1	153.00	0	0.00	153.50	1	1,635	0.06%
2020/08/31	0	0.00	2	153.00	152.00	-2	1,645	-0.12%
2020/08/26	4	155.25	2	154.50	155.50	2	1,699	0.12%
2020/08/25	0	0.00	2	155.00	154.00	-2	1,735	-0.12%
2020/08/24	4	153.00	11	150.36	152.50	-7	1,814	-0.39%
2020/08/21	0	0.00	1	152.00	153.00	-1	1,890	-0.05%
2020/08/20	3	148.67	2	146.00	147.50	1	1,915	0.05%
2020/08/19	2	157.75	0	0.00	157.50	2	1,910	0.10%
2020/08/17	0	0.00	4	167.25	167.00	-4	1,928	-0.21%
2020/08/14	0	0.00	1	161.50	163.00	-1	1,918	-0.05%
2020/08/13	6	162.25	6	160.67	160.50	0	1,974	0.00%
2020/08/12	2	165.50	2	165.00	166.00	0	1,977	0.00%
2020/08/11	2	166.25	9	164.00	161.50	-7	2,054	-0.34%
2020/08/10	6	166.67	8	164.69	164.50	-2	2,095	-0.10%
2020/08/07	7	169.00	20	168.40	167.50	-13	2,133	-0.61%
2020/08/06	10	161.00	2	160.50	162.50	8	2,123	0.38%
2020/08/05	1	162.00	2	161.00	162.50	-1	2,133	-0.05%
2020/07/31	1	154.50	3	156.17	156.00	-2	2,224	-0.09%
2020/07/30	6	158.00	4	157.50	158.00	2	2,227	0.09%
2020/07/29	0	0.00	4	152.63	152.50	-4	2,250	-0.18%
2020/07/28	12	154.42	7	152.43	151.50	5	2,283	0.22%
2020/07/27	6	153.67	4	154.38	154.00	2	2,313	0.09%
2020/07/24	3	154.67	0	0.00	155.00	3	2,330	0.13%
2020/07/22	4	159.00	1	160.50	158.50	3	2,360	0.13%
2020/07/21	2	161.00	2	161.50	162.50	0	2,345	0.00%
2020/07/20	1	155.00	1	157.50	158.00	0	2,353	0.00%
2020/07/17	6	157.58	0	0.00	157.00	6	2,367	0.25%
2020/07/16	2	161.00	0	0.00	161.50	2	2,361	0.08%
2020/07/15	10	165.00	10	160.00	160.00	0	2,368	0.00%
2020/07/14	7	166.64	0	0.00	165.50	7	2,359	0.30%
2020/07/13	1	170.00	0	0.00	168.50	1	2,359	0.04%
2020/07/10	8	167.69	8	167.75	166.50	0	2,360	0.00%
2020/07/09	17	173.68	6	171.92	172.00	11	2,377	0.46%
2020/07/08	7	174.93	13	174.35	180.00	-6	2,341	-0.26%
2020/07/07	5	163.10	10	166.15	167.00	-5	2,297	-0.22%
2020/07/06	12	168.50	5.3	169.87	171.00	6.7	2,264	0.30%
2020/07/03	2	167.00	4	165.63	167.00	-2	2,234	-0.09%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/07/01	5	160.70	2	160.25	160.00	3	2,263	0.13%
2020/06/30	0	0.00	1	158.00	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	2	158.75	4	158.75	157.00	-2	2,254	-0.09%
2020/06/23	1	156.00	6	155.92	156.00	-5	2,248	-0.22%
2020/06/22	11	156.73	3	158.33	155.50	8	2,251	0.36%
2020/06/19	6	155.00	5	155.80	156.50	1	2,225	0.04%
2020/06/18	1	149.50	1	150.50	150.50	0	2,198	0.00%
2020/06/17	1	152.00	2	152.00	149.00	-1	2,209	-0.05%
2020/06/16	7	149.36	1	149.50	150.50	6	2,223	0.27%
2020/06/15	7	148.00	2	148.75	146.50	5	2,260	0.22%
2020/06/12	6	140.50	3	145.67	149.50	3	2,268	0.13%
2020/06/11	18.8	149.51	4	148.63	146.00	14.8	2,263	0.65%
2020/06/10	0	0.00	3	155.67	155.50	-3	2,222	-0.13%
2020/06/09	7	153.79	0	0.00	154.50	7	2,240	0.31%
2020/06/04	2	155.00	0.1	155.50	155.00	1.9	2,273	0.08%
2020/06/03	2	153.75	0	0.00	153.00	2	2,262	0.09%
2020/06/02	1	156.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	4	150.75	3	154.33	155.50	1	2,257	0.04%
2020/05/29	32	152.72	14	156.18	151.00	18	2,235	0.81%
2020/05/28	9	152.56	14	153.32	155.00	-5	2,161	-0.23%
2020/05/27	6	147.83	2	149.00	147.00	4	2,096	0.19%
2020/05/26	12	147.00	0	0.00	146.50	12	2,086	0.58%
2020/05/25	1	144.00	1	145.50	147.00	0	2,046	0.00%
2020/05/22	28	142.91	2	143.00	141.00	26	2,025	1.28%
2020/05/21	5	146.80	7.1	148.35	146.50	-2.1	1,998	-0.11%
2020/05/20	9	147.56	4	147.75	147.50	5	1,994	0.25%
2020/05/18	10	143.95	18	143.75	139.50	-8	1,962	-0.41%
2020/05/15	12	137.58	6	138.17	139.00	6	1,877	0.32%
2020/05/13	2	139.50	5	139.60	140.00	-3	1,774	-0.17%
2020/05/12	18	137.33	4	137.50	136.50	14	1,727	0.81%
2020/05/11	12	139.63	2.1	139.12	140.50	9.9	1,702	0.58%
2020/05/08	9	139.67	7	139.14	141.50	2	1,686	0.12%
2020/05/07	15	138.97	19	138.97	138.50	-4	1,655	-0.24%
2020/05/06	1	133.50	1	133.50	133.00	0	1,601	0.00%
2020/05/05	2	132.50	6	133.92	133.50	-4	1,609	-0.25%
2020/05/04	4	131.88	22	132.80	134.00	-18	1,580	-1.14%
2020/04/30	65	130.43	66	131.92	131.50	-1	1,556	-0.06%
2020/04/29	7	127.86	9	129.33	128.00	-2	1,533	-0.13%
2020/04/28	3	127.17	1	127.00	127.00	2	1,526	0.13%
2020/04/27	9	126.78	3	126.17	127.00	6	1,545	0.39%
2020/04/24	3	123.83	3	123.50	124.00	0	1,527	0.00%
2020/04/23	12	124.50	2	125.00	124.50	10	1,536	0.65%
2020/04/22	6	121.42	2	120.00	122.00	4	1,565	0.26%
2020/04/21	13	124.04	5	123.20	122.00	8	1,592	0.50%
2020/04/20	7	125.07	2	125.75	126.00	5	1,587	0.31%
2020/04/17	1	125.00	0	0.00	123.00	1	1,587	0.06%
2020/04/16	0	0.00	4	121.13	123.00	-4	1,603	-0.25%
2020/04/15	4	122.88	0	0.00	123.00	4	1,596	0.25%
2020/04/14	6	120.42	2	122.00	122.00	4	1,579	0.25%
2020/04/13	3	118.17	7	114.00	116.50	-4	1,558	-0.26%
2020/04/10	4	116.13	6	116.42	116.00	-2	1,553	-0.13%
2020/04/09	2	115.25	3	114.67	115.00	-1	1,547	-0.06%
2020/04/08	2	114.00	10	114.50	115.00	-8	1,544	-0.52%
2020/04/07	4	111.88	6	110.00	113.00	-2	1,528	-0.13%
2020/04/06	15	105.47	2	105.75	107.50	13	1,488	0.88%
2020/04/01	3	101.83	1	102.50	102.00	2	1,530	0.13%
2020/03/31	3	102.33	4	103.00	101.50	-1	1,533	-0.07%
2020/03/30	0	0.00	2	101.00	101.50	-2	1,536	-0.13%
2020/03/27	2	100.00	3	102.83	100.00	-1	1,530	-0.07%
2020/03/26	2	100.50	1	101.00	101.50	1	1,517	0.07%
2020/03/25	12	100.71	7	101.79	100.00	5	1,513	0.33%
2020/03/24	6	98.77	5	98.98	98.50	1	1,487	0.07%
2020/03/23	0	0.00	5	94.50	94.60	-5	1,470	-0.34%
2020/03/20	2	91.35	1	91.50	93.70	1	1,469	0.07%
2020/03/19	3	87.83	43	88.41	86.00	-40	1,472	-2.72%
2020/03/18	3	94.80	3	95.73	93.90	0	1,446	0.00%
2020/03/17	2.2	94.39	2	93.60	94.40	0.2	1,487	0.01%
2020/03/16	5	98.40	4	99.55	95.00	1	1,524	0.07%
2020/03/13	2	98.45	3	98.00	101.00	-1	1,588	-0.06%
2020/03/12	5	107.10	13	110.81	107.00	-8	1,561	-0.51%
2020/03/11	6	115.75	2	113.00	114.00	4	1,542	0.26%
2020/03/10	3	114.00	15	112.17	116.00	-12	1,531	-0.78%
2020/03/06	8	115.13	0	0.00	115.00	8	1,520	0.53%
2020/03/05	0	0.00	6	113.50	114.50	-6	1,523	-0.39%
2020/03/04	19	110.11	10	110.00	109.50	9	1,509	0.60%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/03/02	3	107.83	1	107.50	107.50	2	1,506	0.13%
2020/02/27	21	109.29	0	0.00	108.50	21	1,494	1.40%
2020/02/26	1	115.50	0	0.00	115.50	1	1,470	0.07%
2020/02/25	1	114.00	1	114.50	115.00	0	1,470	0.00%
2020/02/21	1	116.00	1	115.50	116.00	0	1,487	0.00%
2020/02/20	6	120.00	4	119.75	118.00	2	1,477	0.14%
2020/02/19	6	121.08	6	121.92	121.50	0	1,466	0.00%
2020/02/18	3	117.83	0	0.00	117.50	3	1,453	0.21%
2020/02/17	2	118.25	0	0.00	117.50	2	1,497	0.13%
2020/02/14	1	118.50	1	119.50	119.00	0	1,507	0.00%
2020/02/12	0	0.00	3	119.50	120.00	-3	1,586	-0.19%
2020/02/11	2	117.75	15	118.50	120.50	-13	1,594	-0.82%
2020/02/10	0	0.00	3	110.33	114.00	-3	1,597	-0.19%
2020/02/07	10	114.20	3	116.00	112.50	7	1,621	0.43%
2020/02/06	1	110.50	1	115.00	115.50	0	1,643	0.00%
2020/02/05	1	109.00	100	110.43	108.50	-99	1,645	-6.02%
2020/02/04	2	112.25	22	111.59	111.50	-20	1,649	-1.21%
2020/02/03	4	107.13	25	105.96	110.50	-21	1,657	-1.27%
2020/01/31	6	116.25	3	116.50	114.50	3	1,665	0.18%
2020/01/30	34	120.01	7	117.93	116.50	27	1,708	1.58%
2020/01/20	8	129.75	39	128.73	129.00	-31	1,733	-1.79%
2020/01/17	2	130.00	2	130.75	129.50	0	1,953	0.00%
2020/01/16	4	132.50	7	131.36	132.00	-3	2,073	-0.14%
2020/01/15	43	131.00	10	130.25	131.50	33	2,032	1.62%
2020/01/14	6	129.25	7	128.86	128.00	-1	1,999	-0.05%
2020/01/13	1	128.00	5	127.00	128.00	-4	1,989	-0.20%
2020/01/10	10	126.15	12	126.88	125.50	-2	1,981	-0.10%
2020/01/08	0	0.00	4	119.38	120.00	-4	2,023	-0.20%
2020/01/07	3	121.67	0	0.00	120.50	3	2,026	0.15%
2020/01/06	4	125.25	2	126.50	125.00	2	2,022	0.10%
2020/01/03	4	128.25	6	128.42	127.50	-2	2,032	-0.10%
2020/01/02	3	128.00	7	128.21	128.50	-4	2,051	-0.19%
2019/12/31	0	0.00	1	126.00	126.50	-1	2,083	-0.05%
2019/12/30	3	125.50	4	125.38	125.50	-1	2,177	-0.05%
2019/12/27	8	129.44	13	128.92	126.00	-5	2,242	-0.22%
2019/12/26	8	126.50	3	126.83	127.50	5	2,182	0.23%
2019/12/25	8	126.94	9	126.83	126.50	-1	2,182	-0.05%
2019/12/24	0	0.00	1	124.00	124.00	-1	2,182	-0.05%
2019/12/23	3	125.33	2	125.25	124.00	1	2,193	0.05%
2019/12/20	6	125.67	3	126.33	127.00	3	2,198	0.14%
2019/12/19	7	125.79	4	125.00	125.00	3	2,205	0.14%
2019/12/18	1	127.00	2	126.50	125.50	-1	2,252	-0.04%
2019/12/17	10	127.85	8	127.19	126.50	2	2,309	0.09%
2019/12/16	24	127.33	4	127.50	127.50	20	2,302	0.87%
2019/12/13	3	124.67	2	123.50	124.00	1	2,283	0.04%
2019/12/12	20	126.85	5	127.20	125.00	15	2,285	0.66%
2019/12/11	6	126.75	10	127.85	127.50	-4	2,255	-0.18%
2019/12/10	13	126.08	10	126.75	126.00	3	2,236	0.13%
2019/12/09	3	119.50	2	120.00	120.00	1	2,193	0.05%
2019/12/06	1	120.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	3	121.17	1	121.00	120.50	2	2,289	0.09%
2019/12/04	9	122.06	3	121.83	121.50	6	2,290	0.26%
2019/12/03	2	120.25	5	120.00	120.00	-3	2,293	-0.13%
2019/12/02	0	0.00	2	117.25	118.00	-2	2,320	-0.09%
2019/11/29	4	117.50	1	118.00	117.50	3	2,328	0.13%
2019/11/28	4	117.50	0	0.00	117.00	4	2,341	0.17%
2019/11/27	11	120.55	0	0.00	119.00	11	2,351	0.47%
2019/11/26	0	0.00	1	119.00	119.00	-1	2,365	-0.04%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/22	4	119.00	0	0.00	119.00	4	2,436	0.16%
2019/11/21	1	119.00	1	119.50	120.50	0	2,488	0.00%
2019/11/20	3	121.33	2	120.00	119.50	1	2,528	0.04%
2019/11/19	3	121.00	14	121.79	120.00	-11	2,627	-0.42%
2019/11/18	0	0.00	3	121.67	121.00	-3	2,669	-0.11%
2019/11/15	14	122.64	3	123.50	123.00	11	2,749	0.40%
2019/11/14	7	122.64	12	122.46	121.50	-5	2,835	-0.18%
2019/11/13	1	119.50	1	119.50	119.50	0	2,936	0.00%
2019/11/12	5	117.90	2	118.25	118.00	3	3,026	0.10%
2019/11/11	10	117.55	5	117.70	116.00	5	3,089	0.16%
2019/11/08	0	0.00	6	125.00	126.00	-6	3,062	-0.20%
2019/11/07	15	124.03	11	124.68	124.00	4	3,076	0.13%
2019/11/06	8	130.81	15	128.00	128.50	-7	3,076	-0.23%
2019/11/05	10	130.75	6	132.17	134.50	4	3,056	0.13%
2019/11/04	19	130.05	1	129.50	129.00	18	3,026	0.59%
2019/11/01	2	129.50	2	128.75	130.00	0	3,010	0.00%
2019/10/31	18	129.47	2	129.00	127.00	16	3,006	0.53%
2019/10/30	2	129.50	2	129.75	129.00	0	3,005	0.00%
2019/10/29	32	133.56	9	132.39	129.50	23	2,980	0.77%
2019/10/28	18	137.31	1	136.00	138.50	17	2,922	0.58%
2019/10/25	48	137.15	36	138.04	137.00	12	2,863	0.42%
2019/10/24	9	125.06	37	125.15	132.50	-28	2,638	-1.06%
2019/10/23	17	122.79	8	122.38	120.50	9	2,519	0.36%
2019/10/22	14	121.04	10	121.50	121.50	4	2,527	0.16%
2019/10/21	3	120.83	1	120.50	120.50	2	2,584	0.08%
2019/10/18	2	119.50	3	119.33	120.50	-1	2,601	-0.04%
2019/10/16	20	123.50	3	120.33	118.50	17	2,597	0.65%
2019/10/15	14	122.79	5	122.60	124.00	9	2,544	0.35%
2019/10/14	4	124.00	4	122.75	122.00	0	2,542	0.00%
2019/10/09	4	122.88	5	122.30	121.00	-1	2,537	-0.04%
2019/10/08	6	124.08	9	122.72	121.50	-3	2,560	-0.12%
2019/10/07	15	125.00	17	125.71	127.00	-2	2,570	-0.08%
2019/10/04	21	124.81	11	123.36	123.50	10	2,551	0.39%
2019/10/03	10	122.10	6	122.67	126.00	4	2,463	0.16%
2019/10/02	3	119.00	5	119.50	119.50	-2	2,391	-0.08%
2019/10/01	2	116.50	3	117.00	118.50	-1	2,375	-0.04%
2019/09/27	1	116.00	1	114.50	115.00	0	2,364	0.00%
2019/09/26	3	118.33	3	116.67	115.50	0	2,350	0.00%
2019/09/25	12	118.29	9	118.17	117.00	3	2,348	0.13%
2019/09/24	2	119.25	5	120.50	119.50	-3	2,344	-0.13%
2019/09/23	3	121.00	1	124.50	119.00	2	2,332	0.09%
2019/09/20	6	120.25	6	121.17	121.00	0	2,288	0.00%
2019/09/19	0	0.00	1	117.00	116.50	-1	2,229	-0.04%
2019/09/18	0	0.00	2	115.25	116.00	-2	2,242	-0.09%
2019/09/17	2	115.25	6	114.58	114.00	-4	2,316	-0.17%
2019/09/16	1	118.50	2.1	116.74	115.50	-1.1	2,318	-0.05%
2019/09/12	3	122.50	0	0.00	119.50	3	2,293	0.13%
2019/09/11	3	120.17	8	120.25	121.50	-5	2,253	-0.22%
2019/09/10	6	116.33	9	117.39	116.50	-3	2,205	-0.14%
2019/09/09	8.1	122.55	5	120.90	115.50	3.1	2,172	0.14%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	8	120.13	8	120.06	120.50	0	2,091	0.00%
2019/09/04	5	117.60	7	120.86	121.00	-2	2,071	-0.10%
2019/09/03	5	117.10	4	116.25	116.00	1	2,041	0.05%
2019/09/02	3	118.33	3	118.00	118.00	0	2,029	0.00%
2019/08/30	4	120.13	2	118.50	120.00	2	2,023	0.10%
2019/08/29	5	117.20	2	118.75	119.00	3	2,005	0.15%
2019/08/28	7	121.93	9	119.39	118.00	-2	1,993	-0.10%
2019/08/27	10	120.15	4	120.00	120.00	6	1,957	0.31%
2019/08/26	15	121.80	10	120.50	119.50	5	1,942	0.26%
2019/08/23	9	122.00	2	122.00	120.00	7	1,901	0.37%
2019/08/22	17	129.29	14	127.54	125.00	3	1,857	0.16%
2019/08/21	9	122.67	8	123.63	126.00	1	1,748	0.06%
2019/08/20	12	122.50	23	123.07	121.50	-11	1,710	-0.64%
2019/08/19	11	119.41	2.3	122.61	119.50	8.7	1,627	0.53%
2019/08/16	19	117.34	18	118.56	120.00	1	1,523	0.07%
2019/08/15	8	109.69	36	108.69	110.50	-28	1,387	-2.02%
2019/08/14	5	103.50	29	105.74	107.00	-24	1,291	-1.86%
2019/08/13	6	99.65	30	100.02	98.00	-24	1,227	-1.96%
2019/08/12	28	99.52	22	99.31	101.00	6	1,223	0.49%
2019/08/08	20	95.74	8	94.41	98.00	12	1,215	0.99%
2019/08/07	4	89.60	1	89.50	89.80	3	1,259	0.24%
2019/08/06	2	87.45	1	87.60	87.50	1	1,348	0.07%
2019/08/05	2	88.65	0	0.00	88.30	2	1,390	0.14%
2019/08/02	3	91.53	1	91.40	90.90	2	1,389	0.14%
2019/08/01	3	94.23	1	95.10	95.00	2	1,384	0.14%
2019/07/31	1	98.40	1	99.00	99.80	0	1,375	0.00%
2019/07/30	9	98.90	5	98.44	98.50	4	1,373	0.29%
2019/07/29	9	100.11	2.2	100.82	100.00	6.8	1,397	0.49%
2019/07/26	13	101.50	1	101.00	101.00	12	1,449	0.83%
2019/07/25	2	100.75	2	100.10	101.00	0	1,444	0.00%
2019/07/24	2	97.70	0	0.00	98.10	2	1,423	0.14%
2019/07/23	22	100.32	1	99.40	98.80	21	1,401	1.50%
2019/07/22	1	105.50	3	105.67	107.00	-2	1,328	-0.15%
2019/07/18	5	101.40	2	101.25	101.50	3	1,306	0.23%
2019/07/17	2	103.00	0.3	105.00	104.00	1.7	1,299	0.13%
2019/07/16	3	104.00	0	0.00	105.00	3	1,286	0.23%
2019/07/15	9	103.17	2	102.75	103.00	7	1,280	0.55%
2019/07/12	16	104.09	19.2	103.71	104.50	-3.2	1,271	-0.25%
2019/07/11	4	99.83	9	99.82	101.00	-5	1,238	-0.40%
2019/07/10	1	96.70	4	97.00	96.70	-3	1,191	-0.25%
2019/07/09	1	94.20	0	0.00	95.20	1	1,191	0.08%
2019/07/08	3	92.80	0	0.00	92.70	3	1,211	0.25%
2019/07/05	0	0.00	6	94.10	94.40	-6	1,216	-0.49%
2019/07/04	0	0.00	1	94.00	93.80	-1	1,222	-0.08%
2019/07/03	0	0.00	1	93.50	93.20	-1	1,222	-0.08%
2019/07/02	1	95.70	6.3	95.23	95.70	-5.3	1,223	-0.43%
2019/07/01	0	0.00	15	93.51	93.50	-15	1,210	-1.24%
2019/06/28	3	92.13	8	92.33	92.40	-5	1,208	-0.41%
2019/06/27	2	91.70	1	92.00	91.60	1	1,207	0.08%
2019/06/26	3	92.63	0	0.00	92.00	3	1,198	0.25%
2019/06/25	32	93.37	36	92.61	92.90	-4	1,193	-0.34%
2019/06/24	38	95.04	36	95.06	94.80	2	1,169	0.17%
2019/06/21	0	0.00	8	91.21	91.30	-8	1,086	-0.74%
2019/06/19	8	87.99	0	0.00	88.00	8	1,069	0.75%
2019/06/14	2	88.15	1	87.00	87.20	1	1,089	0.09%
2019/06/13	4	89.95	0	0.00	89.20	4	1,087	0.37%
2019/06/10	0	0.00	2	88.70	88.50	-2	1,075	-0.19%
2019/06/06	5	85.96	0	0.00	85.70	5	1,065	0.47%
2019/06/04	2	88.70	0	0.00	87.60	2	1,051	0.19%
2019/06/03	1	88.40	2	88.80	89.20	-1	1,046	-0.10%
2019/05/31	4	93.30	2	92.60	92.60	2	1,053	0.19%
2019/05/30	0	0.00	1	91.10	91.00	-1	1,045	-0.10%
2019/05/29	0	0.00	0	90.40	89.60	0	1,031	0.00%
2019/05/27	1	87.80	1	87.80	89.00	0	1,025	0.00%
2019/05/24	1	91.50	2	90.50	88.90	-1	1,021	-0.10%
2019/05/23	0	0.00	4	89.73	89.50	-4	1,018	-0.39%
2019/05/22	6	93.00	2	92.10	90.90	4	1,008	0.40%
2019/05/21	4	92.03	2	90.60	92.00	2	993	0.20%
2019/05/17	15	90.91	2	89.55	88.60	13	959	1.36%
2019/05/16	1	95.50	6	94.50	93.80	-5	923	-0.54%
2019/05/15	3	96.67	4	95.18	93.60	-1	895	-0.11%
2019/05/14	14	92.48	15	92.58	94.00	-1	814	-0.12%
2019/05/13	6	89.78	5	89.16	90.00	1	709	0.14%
2019/05/10	1	83.70	1	85.50	84.60	0	654	0.00%
2019/05/09	2	84.05	0	0.00	84.00	2	643	0.31%
2019/05/06	2	88.20	0	0.00	86.30	2	595	0.34%
2019/05/03	16	87.09	4.5	87.15	90.50	11.6	556	2.08%
2019/04/26	0	0.00	10	82.40	82.60	-10	478	-2.09%
2019/04/23	0	0.00	7	82.20	82.20	-7	459	-1.52%
2019/04/22	0	0.00	1	82.20	82.10	-1	448	-0.22%
2019/04/18	3	81.33	10	81.34	80.80	-7	432	-1.62%
2019/04/17	15	81.97	0	0.00	81.60	15	421	3.56%
2019/04/15	3	82.40	4	81.93	82.30	-1	393	-0.25%
2019/04/12	3	80.50	0	0.00	79.10	3	364	0.82%
2019/04/10	0	0.00	1	76.80	77.40	-1	320	-0.31%
2019/04/08	0	0.00	2	75.45	76.20	-2	308	-0.65%
2019/04/02	0	0.00	1	74.70	74.90	-1	293	-0.34%
2019/04/01	0	0.00	2	74.40	73.70	-2	283	-0.71%
2019/03/25	1	73.60	4	73.60	73.90	-3	271	-1.10%
2019/03/22	1	73.50	0	0.00	74.00	1	267	0.37%
2019/03/20	4	72.65	7	73.83	72.40	-3	258	-1.16%
2019/03/19	1	73.90	0	0.00	74.00	1	240	0.42%
2019/03/18	2	71.80	1	71.80	73.20	1	235	0.42%
2019/03/15	1	72.80	0	0.00	72.10	1	229	0.43%
2019/03/14	1	72.40	0	0.00	72.30	1	220	0.45%
2019/03/13	1	72.70	0	0.00	72.40	1	224	0.45%
2019/03/07	10	73.77	5	73.72	71.90	5	223	2.23%
2019/03/06	3	73.73	2	73.50	73.80	1	218	0.46%
2019/03/05	0	0.00	1	71.00	72.00	-1	195	-0.51%
2019/03/04	0	0.00	2	71.20	71.00	-2	190	-1.05%
2019/02/26	0	69.60	1	70.00	70.00	-1	178	-0.56%
2019/02/25	4	69.88	3	69.90	69.60	1	172	0.58%
2019/02/22	3	68.67	1	69.30	69.80	2	162	1.23%
2019/02/21	2	67.80	1	67.90	67.80	1	153	0.65%
2019/02/20	0	68.30	0	0.00	67.70	0	153	0.00%
2019/02/19	1	68.00	1	68.50	68.00	0	153	0.00%
2019/02/18	0	0.00	11	68.21	68.30	-11	152	-7.20%
2019/02/15	0	0.00	2	67.85	67.90	-2	148	-1.35%
2019/02/14	0	0.00	1	67.10	67.40	-1	143	-0.70%
2019/01/28	1	64.10	0	0.00	64.10	1	136	0.73%
2019/01/23	1	63.60	0	0.00	63.50	1	139	0.72%
2019/01/16	0	63.90	3	63.10	63.20	-3	155	-1.93%
2019/01/11	0	0.00	3	63.50	63.60	-3	159	-1.89%
2019/01/04	0	63.90	0	0.00	62.70	0	173	0.00%
2019/01/03	0	63.90	0	0.00	63.30	0	179	0.00%
2018/12/25	0	0.00	1	64.70	64.70	-1	192	-0.52%
2018/12/21	3	63.40	1	63.30	64.40	2	196	1.02%
2018/12/17	0	0.00	1	66.10	66.10	-1	216	-0.46%
2018/12/13	1	67.00	2	66.55	66.40	-1	242	-0.41%
2018/12/11	2.2	65.68	0	0.00	65.40	2.2	279	0.79%
2018/12/10	3	64.93	0	0.00	65.50	3	290	1.03%
2018/12/05	1	66.40	15	64.80	66.40	-14	287	-4.87%
2018/12/04	5	65.20	0	0.00	65.60	5	284	1.76%
2018/12/03	0	0.00	10	65.40	65.50	-10	287	-3.48%
2018/11/30	20	64.70	0	0.00	64.90	20	290	6.89%
2018/11/20	0	0.00	2	63.00	63.00	-2	284	-0.70%
2018/11/19	1	63.20	0	0.00	63.20	1	282	0.35%
2018/11/16	0	0.00	2	62.95	62.70	-2	281	-0.71%
2018/11/15	1	62.00	0	0.00	62.00	1	278	0.36%
2018/11/14	0	0.00	3	61.60	61.40	-3	277	-1.08%
2018/11/13	1	60.00	0	0.00	60.90	1	277	0.36%
2018/11/12	1	61.60	0	0.00	61.10	1	278	0.36%
2018/11/08	1	60.60	0	0.00	60.70	1	278	0.36%
2018/11/07	0	61.00	0	0.00	60.60	0	277	0.00%
2018/11/05	0	0.00	2	60.40	60.40	-2	280	-0.71%
2018/11/02	0	0.00	1	60.60	60.30	-1	280	-0.36%
2018/11/01	0	0.00	3	60.13	60.30	-3	278	-1.08%
2018/10/29	3	58.00	1	57.80	57.90	2	277	0.72%
2018/10/26	2	61.00	1	62.00	60.60	1	270	0.37%
2018/10/25	2	61.10	1	61.70	61.00	1	269	0.37%
2018/10/24	1	62.20	0	0.00	62.50	1	264	0.38%
2018/10/23	1	62.60	0	0.00	62.60	1	264	0.38%
2018/10/22	0	0.00	1	63.40	63.70	-1	264	-0.38%
2018/10/19	1	62.80	0	0.00	63.20	1	263	0.38%
2018/10/18	0	0.00	1	63.80	63.60	-1	262	-0.38%
2018/10/17	0	0.00	1	64.20	64.00	-1	261	-0.38%
2018/10/15	5	64.36	0	0.00	63.50	5	257	1.94%
2018/10/12	2	65.00	7	65.06	66.00	-5	252	-1.98%
2018/10/11	2	63.10	1	63.20	62.70	1	247	0.40%
2018/10/09	1	66.20	3	66.00	66.10	-2	240	-0.83%
2018/10/08	0	0.00	1	65.60	66.00	-1	239	-0.42%
2018/10/05	6	65.75	3	66.03	65.60	3	238	1.26%
2018/10/04	2	66.95	5	67.24	67.40	-3	233	-1.29%
2018/10/03	4	67.65	0	0.00	67.60	4	230	1.74%
2018/10/02	2	67.65	0	0.00	67.90	2	229	0.87%
2018/10/01	0	0.00	5	67.84	68.10	-5	228	-2.19%
2018/09/28	3	67.60	1	67.70	67.60	2	228	0.88%
2018/09/27	1	68.30	2	68.70	68.30	-1	228	-0.44%
2018/09/26	1	69.50	0	0.00	69.10	1	227	0.44%
2018/09/25	5	69.70	3	69.70	70.10	2	229	0.87%
2018/09/21	3	68.33	0	0.00	68.90	3	219	1.37%
2018/09/19	1	71.10	1	70.20	68.20	0	207	0.00%
2018/09/18	1	68.00	0	0.00	69.00	1	186	0.54%
2018/09/17	4	69.10	6	68.93	68.70	-2	172	-1.16%
2018/09/14	1	67.30	7	66.60	66.80	-6	144	-4.15%
2018/09/13	4	64.88	0	0.00	65.40	4	132	3.01%
2018/09/12	0	0.00	3	65.17	64.80	-3	131	-2.28%
2018/09/11	0	0.00	1	65.00	64.80	-1	129	-0.77%
2018/09/07	5	64.32	3	64.23	64.20	2	125	1.60%
2018/09/06	3	65.77	6	65.50	65.20	-3	122	-2.45%
2018/08/31	1	63.30	0	0.00	64.00	1	119	0.84%
2018/08/28	0	0.00	1	63.30	63.30	-1	116	-0.86%
2018/08/27	1	62.70	1	63.10	63.10	0	116	0.00%
2018/08/23	0	0.00	1	64.10	64.00	-1	113	-0.88%
2018/08/15	1	63.10	0	0.00	62.80	1	124	0.81%
2018/08/13	1	64.50	0	0.00	62.80	1	124	0.81%
2018/08/10	0	0.00	1	63.40	63.60	-1	121	-0.82%
2018/08/09	1	63.40	1	63.80	63.50	0	120	0.00%
2018/08/03	2	63.20	1	63.20	63.20	1	128	0.78%
2018/08/02	2	63.05	0	0.00	62.90	2	128	1.55%
2018/08/01	2	63.75	1	64.10	63.10	1	128	0.78%
2018/07/27	3	63.23	1	63.50	63.40	2	127	1.57%
2018/07/25	3	62.53	0	0.00	62.50	3	126	2.37%
2018/07/23	0	0.00	3	61.83	61.80	-3	126	-2.37%
2018/07/18	1	61.70	0	0.00	61.60	1	130	0.77%
2018/07/17	0	0.00	3	61.50	61.50	-3	130	-2.30%
2018/07/13	1	61.90	0	0.00	61.70	1	132	0.76%
2018/07/10	1	61.10	0	0.00	61.10	1	135	0.74%
2018/07/06	2	61.90	1	61.50	61.50	1	135	0.74%
2018/07/04	3	62.03	1	62.00	62.00	2	134	1.49%
2018/07/03	0	0.00	1	66.30	66.00	-1	132	-0.76%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/20	0	0.00	1	67.10	67.00	-1	135	-0.74%
2018/06/19	0	0.00	2	67.50	67.20	-2	143	-1.40%
2018/06/15	3	67.70	0	0.00	67.80	3	145	2.06%
2018/06/07	1	67.40	0	0.00	67.50	1	143	0.70%
2018/06/04	1	67.20	1	67.10	67.20	0	143	0.00%
2018/05/31	0	0.00	1	67.00	66.80	-1	149	-0.67%
2018/05/23	1	68.50	4	68.73	67.80	-3	153	-1.96%
2018/05/22	1	66.30	0	0.00	66.00	1	143	0.70%
2018/05/11	3	64.90	1	65.00	64.90	2	164	1.22%
2018/05/10	0	0.00	1	67.00	66.90	-1	158	-0.63%
2018/04/27	1	65.30	0	0.00	65.30	1	170	0.59%
2018/04/24	1	65.00	1	65.80	65.90	0	174	0.00%
2018/04/19	1	67.30	0	0.00	67.30	1	182	0.55%
2018/04/18	1	67.50	3	67.37	67.30	-2	183	-1.09%
2018/04/17	4	67.68	0	0.00	67.50	4	183	2.18%
2018/04/16	1	68.20	1	68.10	68.00	0	182	0.00%
2018/04/11	2	68.55	0	0.00	68.50	2	185	1.08%
2018/03/31	0	0.00	1	69.20	68.80	-1	192	-0.52%
2018/03/30	2	68.60	0	0.00	68.50	2	190	1.05%
2018/03/29	0	0.00	2	68.70	68.50	-2	191	-1.04%
2018/03/28	0	0.00	1	68.80	68.60	-1	192	-0.52%
2018/03/27	1	68.60	0	0.00	68.80	1	191	0.52%
2018/03/26	1	68.20	2	68.50	68.40	-1	191	-0.52%
2018/03/23	2	68.40	0	0.00	68.70	2	189	1.06%
2018/03/22	0	0.00	11	68.35	68.40	-11	182	-6.02%
2018/03/21	3	67.17	1	67.00	67.30	2	174	1.15%
2018/03/16	11	67.23	0	0.00	67.20	11	172	6.37%
2018/03/14	0	67.20	0	0.00	67.60	0	171	0.00%
2018/03/13	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/08	0	0.00	1	67.00	67.20	-1	175	-0.57%
2018/03/06	0	0.00	2	67.20	67.80	-2	180	-1.11%
2018/03/02	0	66.50	0	0.00	66.30	0	182	0.00%
2018/03/01	1	66.40	0	0.00	66.30	1	185	0.54%
2018/02/26	0	0.00	0	66.90	66.10	0	193	0.00%
2018/02/23	0	0.00	0.3	67.00	67.00	-0.3	193	-0.13%
2018/02/07	1	64.90	0	0.00	65.00	1	221	0.45%
2018/02/06	3	66.07	0	0.00	64.40	3	229	1.31%
2018/02/02	2	68.05	1	68.40	68.10	1	264	0.38%
2018/01/22	0	0.00	1	69.80	69.70	-1	468	-0.21%
2018/01/18	0	0.00	0.5	69.50	69.50	-0.5	479	-0.10%
2018/01/17	1	69.60	0	0.00	69.50	1	482	0.21%
2018/01/04	0	0.00	2	69.45	69.20	-2	507	-0.39%
2018/01/03	0	0.00	5	67.70	69.00	-5	503	-0.99%