致新 (8081)-凱基-汐止券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▲3.5
漲幅
+1.19%
成交量
829張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	298.95	301.00	-0.2	678	-0.03%
2024/05/03	0.1	296.50	0	0.00	297.50	0.1	685	0.01%
2024/05/02	1	292.50	1.2	295.25	298.50	-0.2	678	-0.03%
2024/04/30	0.1	288.00	0	0.00	288.50	0.1	656	0.02%
2024/04/29	0	0.00	1	289.00	288.50	-1	654	-0.15%
2024/04/25	2	287.00	1	285.00	286.00	1	645	0.15%
2024/04/24	0	0.00	0.3	279.83	282.00	-0.3	638	-0.05%
2024/04/19	0.1	268.00	0	0.00	269.00	0.1	630	0.02%
2024/04/16	0.1	271.50	0	0.00	270.00	0.1	622	0.02%
2024/04/15	0.3	281.00	0	0.00	282.50	0.3	605	0.05%
2024/04/10	0	0.00	0.2	282.00	289.00	-0.2	611	-0.03%
2024/04/09	0.2	271.00	0	0.00	271.50	0.2	601	0.03%
2024/04/08	6	273.42	0	0.00	274.50	6	608	0.99%
2024/04/02	0	0.00	2	271.00	272.00	-2	686	-0.29%
2024/03/19	0	0.00	1	268.00	266.00	-1	706	-0.14%
2024/03/18	2	264.50	0	0.00	268.00	2	700	0.29%
2024/03/14	1	252.50	0	0.00	251.00	1	664	0.15%
2024/02/21	0	0.00	1	263.50	265.00	-1	658	-0.15%
2024/02/20	0	0.00	1	258.00	260.00	-1	646	-0.15%
2024/02/19	1	255.00	2	258.50	256.00	-1	637	-0.16%
2024/02/16	1	249.50	0	0.00	250.50	1	633	0.16%
2024/02/15	1	246.50	0	0.00	248.00	1	636	0.16%
2024/01/26	1	248.50	0	0.00	245.00	1	629	0.16%
2024/01/23	0	0.00	1	255.50	253.50	-1	615	-0.16%
2024/01/22	1	253.50	0	0.00	253.50	1	620	0.16%
2023/12/28	3	266.50	2	266.50	266.00	1	591	0.17%
2023/09/22	5	264.00	0	0.00	266.00	5	923	0.54%
2023/09/15	0	0.00	10	282.00	277.50	-10	818	-1.22%
2023/09/14	0	0.00	1	269.50	275.50	-1	791	-0.13%
2023/09/13	0	0.00	0	265.50	268.00	0	767	0.00%
2023/09/12	0	0.00	1	264.00	260.00	-1	751	-0.13%
2023/09/08	0	0.00	1	253.00	253.00	-1	717	-0.14%
2023/09/07	0	252.25	1	258.00	252.50	-1	714	-0.14%
2023/09/06	0	248.75	0	0.00	250.50	0	703	0.00%
2023/07/25	5	198.00	4	199.00	199.00	1	518	0.19%
2023/07/21	4	201.25	0	0.00	201.50	4	516	0.77%
2023/07/17	0	0.00	3	198.50	198.50	-3	524	-0.57%
2023/06/20	2	196.50	0	0.00	196.00	2	561	0.36%
2023/06/15	4	202.50	0	0.00	203.50	4	567	0.70%
2023/06/12	2	194.00	2	199.00	198.00	0	571	0.00%
2023/06/06	0	0.00	1	192.50	193.50	-1	554	-0.18%
2023/05/22	0	0.00	0.4	189.00	191.00	-0.4	649	-0.06%
2023/05/15	1	188.50	0	0.00	185.00	1	788	0.13%
2023/05/12	1	190.00	2	187.00	191.50	-1	780	-0.13%
2023/05/11	2	182.75	2	179.50	179.00	0	764	0.00%
2023/05/09	1	175.50	0	0.00	174.50	1	794	0.13%
2023/04/17	0	0.00	2	192.00	192.50	-2	941	-0.21%
2023/04/14	3	189.50	0	0.00	189.00	3	932	0.32%
2023/04/07	0	0.00	2	179.75	182.50	-2	904	-0.22%
2023/03/30	1	180.00	0	0.00	180.00	1	901	0.11%
2023/03/29	2	179.00	0	0.00	177.00	2	902	0.22%
2023/03/23	1	176.50	0	0.00	177.50	1	893	0.11%
2023/02/15	0	0.00	1	169.50	173.00	-1	873	-0.11%
2023/02/14	0	0.00	2	162.50	167.00	-2	851	-0.23%
2023/02/13	1	168.00	0	0.00	171.00	1	809	0.12%
2023/01/12	0	0.00	1	155.00	157.00	-1	708	-0.14%
2023/01/10	0	0.00	1	152.50	152.00	-1	680	-0.15%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2023/01/03	0	0.00	1	143.00	149.50	-1	633	-0.16%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/16	0	0.00	1	147.50	147.50	-1	633	-0.16%
2022/12/14	0	0.00	1	148.50	149.50	-1	619	-0.16%
2022/12/13	1	144.00	0	0.00	144.50	1	611	0.16%
2022/12/05	1	151.50	0	0.00	151.50	1	593	0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/11/28	0	0.00	1	142.00	143.50	-1	550	-0.18%
2022/11/22	1	139.00	0	0.00	140.00	1	547	0.18%
2022/11/21	0	0.00	2	140.00	139.50	-2	551	-0.36%
2022/11/18	1	141.50	0	0.00	142.00	1	551	0.18%
2022/11/15	1	142.50	0	0.00	142.50	1	532	0.19%
2022/11/10	0	0.00	1	146.00	145.00	-1	490	-0.20%
2022/11/08	1	138.00	0	0.00	137.00	1	470	0.21%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/10/31	1	131.00	0	0.00	129.00	1	452	0.22%
2022/10/27	0	0.00	2	132.25	130.50	-2	438	-0.46%
2022/10/24	1	131.00	0	0.00	129.50	1	423	0.24%
2022/10/21	1	128.00	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	1	123.00	135.00	-1	406	-0.25%
2022/10/17	0	0.00	1	120.00	125.00	-1	389	-0.26%
2022/10/14	1	118.50	0	0.00	123.00	1	392	0.25%
2022/10/13	0	0.00	1	114.00	113.50	-1	395	-0.25%
2022/10/11	1	119.00	0	0.00	119.50	1	391	0.26%
2022/09/20	2	132.00	0	0.00	132.00	2	514	0.39%
2022/09/12	1	140.50	0	0.00	138.00	1	563	0.18%
2022/08/26	0	0.00	1	155.50	155.00	-1	575	-0.17%
2022/08/15	1	151.00	0	0.00	152.00	1	566	0.18%
2022/06/14	0.2	202.25	0	0.00	203.00	0.2	600	0.03%
2022/06/13	0.2	207.00	0	0.00	204.50	0.2	605	0.03%
2022/05/12	1	216.00	1	217.50	223.50	0	674	0.00%
2022/05/04	0	0.00	1	205.00	206.00	-1	641	-0.16%
2022/04/25	1	203.00	0	0.00	203.00	1	635	0.16%
2022/04/21	0	0.00	1	214.00	214.00	-1	639	-0.16%
2022/04/19	1	213.50	0	0.00	214.00	1	641	0.16%
2022/04/15	0	0.00	1	210.50	208.50	-1	646	-0.15%
2022/04/12	1	212.00	0	0.00	214.00	1	662	0.15%
2022/01/18	0	0.00	1	244.50	242.00	-1	813	-0.12%
2022/01/11	1	242.50	0	0.00	240.50	1	821	0.12%
2021/12/16	0	0.00	1	259.00	258.00	-1	834	-0.12%
2021/11/17	0	0.00	4	254.75	255.50	-4	1,013	-0.39%
2021/11/11	0	0.00	1	229.50	228.00	-1	983	-0.10%
2021/11/05	0	0.00	1	226.50	228.50	-1	1,065	-0.09%
2021/11/04	1	225.00	0	0.00	224.00	1	1,072	0.09%
2021/10/21	1	225.00	0	0.00	217.00	1	1,238	0.08%
2021/10/13	1	207.50	0	0.00	205.00	1	1,556	0.06%
2021/10/06	1	223.50	0	0.00	215.50	1	1,818	0.06%
2021/09/29	1	234.00	0	0.00	227.50	1	1,932	0.05%
2021/09/27	1	243.00	0	0.00	240.00	1	1,925	0.05%
2021/09/16	2	242.00	1	248.50	241.50	1	1,940	0.05%
2021/09/06	1	253.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	258.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	1	283.00	0	0.00	267.50	1	1,972	0.05%
2021/08/16	1	264.50	1	275.00	275.00	0	2,014	0.00%
2021/07/22	2	294.75	2	291.50	291.00	0	2,164	0.00%
2021/07/21	1	290.50	1	273.00	282.00	0	2,102	0.00%
2021/07/20	0	0.00	1	274.00	266.00	-1	2,032	-0.05%
2021/07/19	0	0.00	1	265.50	265.00	-1	1,986	-0.05%
2021/07/16	1	260.50	0	0.00	258.50	1	1,982	0.05%
2021/07/15	0	0.00	1	261.50	260.00	-1	1,951	-0.05%
2021/07/13	4	252.00	3	244.00	237.00	1	1,808	0.06%
2021/07/09	1	235.50	6	240.50	243.00	-5	1,737	-0.29%
2021/07/07	1	232.50	2	234.25	232.50	-1	1,749	-0.06%
2021/07/05	0	0.00	1	233.00	233.00	-1	1,835	-0.05%
2021/07/01	1	228.50	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	230.00	235.00	-1	1,917	-0.05%
2021/06/24	1	228.50	0	0.00	229.00	1	2,038	0.05%
2021/06/23	0	0.00	2	228.00	232.00	-2	2,042	-0.10%
2021/06/22	1	226.50	1	231.50	223.00	0	2,028	0.00%
2021/06/17	0	0.00	2	234.00	233.00	-2	2,008	-0.10%
2021/06/10	1	233.50	1	234.00	232.50	0	1,963	0.00%
2021/06/03	2	214.50	0	0.00	217.50	2	1,828	0.11%
2021/06/02	2	216.25	0	0.00	215.00	2	1,823	0.11%
2021/05/18	2	201.25	2	204.00	207.00	0	1,672	0.00%
2021/05/14	0	0.00	1	205.00	205.00	-1	1,612	-0.06%
2021/04/26	0	0.00	1	219.50	214.50	-1	1,715	-0.06%
2021/04/20	0	0.00	2	222.00	222.00	-2	1,719	-0.12%
2021/04/16	4	218.75	1	215.50	216.00	3	1,747	0.17%
2021/04/15	1	213.00	4	220.88	222.00	-3	1,802	-0.17%
2021/04/14	1	211.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	221.00	0	0.00	216.50	2	1,763	0.11%
2021/04/12	1	223.00	0	0.00	223.00	1	1,736	0.06%
2021/04/09	0	0.00	1	242.00	247.50	-1	1,680	-0.06%
2021/04/08	0	0.00	1	240.00	237.50	-1	1,626	-0.06%
2021/04/06	1	222.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	0	0.00	2	220.75	225.50	-2	1,509	-0.13%
2021/03/30	0	0.00	1	201.50	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	1	199.00	198.50	-1	1,359	-0.07%
2021/03/26	1	196.50	0	0.00	196.50	1	1,351	0.07%
2021/03/18	1	197.50	0	0.00	195.50	1	1,361	0.07%
2021/03/15	0	0.00	1	193.50	194.00	-1	1,360	-0.07%
2021/03/12	1	189.50	0	0.00	189.50	1	1,364	0.07%
2021/03/11	0	0.00	1	190.00	192.00	-1	1,379	-0.07%
2021/03/08	1	186.00	0	0.00	184.00	1	1,393	0.07%
2021/02/26	1	198.00	0	0.00	196.00	1	1,410	0.07%
2021/02/24	0	0.00	2	211.50	204.50	-2	1,446	-0.14%
2021/02/23	5	196.00	0	0.00	197.50	5	1,396	0.36%
2021/02/19	0	0.00	1	197.00	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	3	194.50	194.50	-3	1,372	-0.22%
2021/02/17	1	188.50	0	0.00	190.00	1	1,361	0.07%
2021/01/27	1	178.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	1	182.50	181.50	-1	1,284	-0.08%
2021/01/25	3	200.00	0	0.00	186.50	3	1,259	0.24%
2021/01/22	1	188.00	3	185.83	197.00	-2	1,135	-0.18%
2021/01/18	0	0.00	5	173.00	173.50	-5	950	-0.53%
2021/01/13	8	173.31	0	0.00	175.50	8	894	0.89%
2021/01/08	0	0.00	1	169.00	171.50	-1	817	-0.12%
2021/01/05	0	0.00	1	164.00	164.50	-1	742	-0.13%
2020/12/09	1	167.50	0	0.00	166.50	1	743	0.13%
2020/11/25	2	163.25	1	163.00	162.50	1	716	0.14%
2020/11/23	1	168.50	1	168.00	168.00	0	687	0.00%
2020/11/10	3	153.67	0	0.00	153.00	3	717	0.42%
2020/11/09	0	0.00	2	160.00	158.50	-2	729	-0.27%
2020/11/02	1	144.50	0	0.00	146.50	1	813	0.12%
2020/10/15	0	0.00	1	156.00	158.00	-1	1,013	-0.10%
2020/10/14	1	159.50	0	0.00	159.00	1	1,014	0.10%
2020/10/13	2	158.00	1	158.50	157.50	1	1,029	0.10%
2020/09/28	0	0.00	1	153.00	151.50	-1	1,294	-0.08%
2020/09/24	1	150.00	0	0.00	151.50	1	1,375	0.07%
2020/09/16	0	0.00	1	160.50	159.50	-1	1,447	-0.07%
2020/09/15	1	159.00	2	158.50	157.50	-1	1,492	-0.07%
2020/09/11	1	156.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	1	160.00	158.50	-1	1,532	-0.07%
2020/09/09	1	156.50	0	0.00	156.50	1	1,511	0.07%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/01	1	153.50	0	0.00	153.50	1	1,635	0.06%
2020/08/20	1	151.00	0	0.00	147.50	1	1,915	0.05%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/13	1	160.50	0	0.00	160.50	1	1,974	0.05%
2020/08/07	1	169.00	2	168.25	167.50	-1	2,133	-0.05%
2020/08/05	1	158.50	5	160.30	162.50	-4	2,133	-0.19%
2020/08/03	2	153.50	0	0.00	152.50	2	2,163	0.09%
2020/07/27	0	0.00	3	154.50	154.00	-3	2,313	-0.13%
2020/07/24	1	154.50	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	160.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	3	162.83	1	160.50	162.50	2	2,345	0.09%
2020/07/20	0	0.00	2	157.00	158.00	-2	2,353	-0.08%
2020/07/17	2	156.00	0	0.00	157.00	2	2,367	0.08%
2020/07/15	1	163.00	0	0.00	160.00	1	2,368	0.04%
2020/07/09	1	173.00	1	173.00	172.00	0	2,377	0.00%
2020/07/08	5	180.80	8	181.25	180.00	-3	2,341	-0.13%
2020/07/07	1	163.00	0	0.00	167.00	1	2,297	0.04%
2020/07/06	2	168.00	1	170.00	171.00	1	2,264	0.04%
2020/07/02	1	160.00	1	160.50	160.50	0	2,239	0.00%
2020/07/01	1	160.50	0	0.00	160.00	1	2,263	0.04%
2020/06/23	0	0.00	10	155.00	156.00	-10	2,248	-0.44%
2020/06/19	11	155.36	0	0.00	156.50	11	2,225	0.49%
2020/06/05	0	0.00	1	155.00	155.00	-1	2,252	-0.04%
2020/06/02	0	0.00	3	152.50	153.00	-3	2,258	-0.13%
2020/05/28	3	152.83	2	151.50	155.00	1	2,161	0.05%
2020/05/26	1	148.00	1	146.50	146.50	0	2,086	0.00%
2020/05/25	1	142.00	1	147.00	147.00	0	2,046	0.00%
2020/05/22	0	0.00	26	141.71	141.00	-26	2,025	-1.28%
2020/05/20	0	0.00	1	147.50	147.50	-1	1,994	-0.05%
2020/05/19	26	142.50	0	0.00	144.50	26	1,954	1.33%
2020/05/18	1	146.00	0	0.00	139.50	1	1,962	0.05%
2020/05/15	0	0.00	1	139.00	139.00	-1	1,877	-0.05%
2020/05/14	2	134.75	23	133.67	133.50	-21	1,827	-1.15%
2020/05/12	5	137.50	0	0.00	136.50	5	1,727	0.29%
2020/05/06	1	134.00	1	133.50	133.00	0	1,601	0.00%
2020/05/05	1	133.50	1	131.00	133.50	0	1,609	0.00%
2020/05/04	1	128.00	0	0.00	134.00	1	1,580	0.06%
2020/04/29	0	0.00	3	127.00	128.00	-3	1,533	-0.20%
2020/04/23	1	125.50	1	123.50	124.50	0	1,536	0.00%
2020/04/22	1	120.00	0	0.00	122.00	1	1,565	0.06%
2020/04/21	2	122.75	0	0.00	122.00	2	1,592	0.13%
2020/04/20	9	126.00	0	0.00	126.00	9	1,587	0.57%
2020/04/17	0	0.00	2	125.00	123.00	-2	1,587	-0.13%
2020/04/16	9	123.39	0	0.00	123.00	9	1,603	0.56%
2020/04/15	1	125.00	1	123.00	123.00	0	1,596	0.00%
2020/04/14	2	122.00	2	121.75	122.00	0	1,579	0.00%
2020/04/13	1	119.00	1	117.00	116.50	0	1,558	0.00%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	1	109.00	5	111.90	113.00	-4	1,528	-0.26%
2020/04/06	0	0.00	1	105.00	107.50	-1	1,488	-0.07%
2020/03/27	1	100.50	0	0.00	100.00	1	1,530	0.07%
2020/03/25	1	99.60	0	0.00	100.00	1	1,513	0.07%
2020/03/17	1	93.60	1	94.90	94.40	0	1,487	0.00%
2020/03/11	1	116.00	0	0.00	114.00	1	1,542	0.06%
2020/03/05	0	0.00	2	114.25	114.50	-2	1,523	-0.13%
2020/03/04	1	110.50	0	0.00	109.50	1	1,509	0.07%
2020/03/03	1	111.50	2	113.00	113.00	-1	1,506	-0.07%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	119.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2020/02/13	1	119.50	0	0.00	118.50	1	1,527	0.07%
2020/02/12	0	0.00	2	121.00	120.00	-2	1,586	-0.13%
2020/02/05	5	109.70	0	0.00	108.50	5	1,645	0.30%
2020/01/31	0	0.00	6	117.50	114.50	-6	1,665	-0.36%
2020/01/30	2	119.50	0	0.00	116.50	2	1,708	0.12%
2020/01/20	0	0.00	1	130.00	129.00	-1	1,733	-0.06%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	7	131.43	0	0.00	132.00	7	2,073	0.34%
2020/01/15	0	0.00	5	129.80	131.50	-5	2,032	-0.25%
2020/01/10	0	0.00	1	128.00	125.50	-1	1,981	-0.05%
2019/12/27	7	128.86	15	129.70	126.00	-8	2,242	-0.36%
2019/12/24	1	124.50	0	0.00	124.00	1	2,182	0.05%
2019/12/18	2	126.00	0	0.00	125.50	2	2,252	0.09%
2019/12/17	1	126.50	1	129.00	126.50	0	2,309	0.00%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/10	2	125.00	3	126.83	126.00	-1	2,236	-0.04%
2019/12/02	1	116.50	0	0.00	118.00	1	2,320	0.04%
2019/11/20	0	0.00	1	119.50	119.50	-1	2,528	-0.04%
2019/11/15	2	123.50	0	0.00	123.00	2	2,749	0.07%
2019/11/13	0	0.00	1	120.00	119.50	-1	2,936	-0.03%
2019/11/12	0	0.00	3	118.00	118.00	-3	3,026	-0.10%
2019/11/11	2	118.25	0	0.00	116.00	2	3,089	0.06%
2019/11/06	3	129.00	1	128.50	128.50	2	3,076	0.06%
2019/11/05	0	0.00	3	128.00	134.50	-3	3,056	-0.10%
2019/11/04	2	130.00	0	0.00	129.00	2	3,026	0.07%
2019/11/01	1	128.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	0	0.00	1	128.00	127.00	-1	3,006	-0.03%
2019/10/30	2	130.00	3	130.33	129.00	-1	3,005	-0.03%
2019/10/29	5	133.40	12	133.17	129.50	-7	2,980	-0.23%
2019/10/28	12	138.50	1	138.50	138.50	11	2,922	0.38%
2019/10/25	1	136.00	14	135.57	137.00	-13	2,863	-0.45%
2019/10/24	0	0.00	20	128.80	132.50	-20	2,638	-0.76%
2019/10/23	26	121.87	0	0.00	120.50	26	2,519	1.03%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/18	1	119.00	1	120.00	120.50	0	2,601	0.00%
2019/10/16	1	118.50	0	0.00	118.50	1	2,597	0.04%
2019/10/09	0	0.00	1	122.50	121.00	-1	2,537	-0.04%
2019/10/08	2	123.50	0	0.00	121.50	2	2,560	0.08%
2019/10/07	1	127.00	2	125.00	127.00	-1	2,570	-0.04%
2019/10/04	2	123.25	1	123.50	123.50	1	2,551	0.04%
2019/10/03	0	0.00	3	122.50	126.00	-3	2,463	-0.12%
2019/10/02	0	0.00	4	120.00	119.50	-4	2,391	-0.17%
2019/10/01	3	116.50	1	118.50	118.50	2	2,375	0.08%
2019/09/26	0	0.00	10	117.60	115.50	-10	2,350	-0.43%
2019/09/25	13	119.81	0	0.00	117.00	13	2,348	0.55%
2019/09/24	1	120.50	0	0.00	119.50	1	2,344	0.04%
2019/09/23	4	120.75	1	119.50	119.00	3	2,332	0.13%
2019/09/20	2	120.75	5	119.70	121.00	-3	2,288	-0.13%
2019/09/17	2	115.50	0	0.00	114.00	2	2,316	0.09%
2019/09/16	1	115.00	0	0.00	115.50	1	2,318	0.04%
2019/09/12	3	120.50	1	120.50	119.50	2	2,293	0.09%
2019/09/11	1	121.00	9	120.17	121.50	-8	2,253	-0.36%
2019/09/10	1.2	116.43	0	0.00	116.50	1.2	2,205	0.05%
2019/09/09	9	118.44	7	121.07	115.50	2	2,172	0.09%
2019/09/05	4	119.50	0	0.00	120.50	4	2,091	0.19%
2019/09/04	2	117.50	11	120.91	121.00	-9	2,071	-0.43%
2019/09/03	3	116.83	0	0.00	116.00	3	2,041	0.15%
2019/08/30	0	0.00	2	119.00	120.00	-2	2,023	-0.10%
2019/08/29	1	116.50	0	0.00	119.00	1	2,005	0.05%
2019/08/28	1	118.00	3	119.50	118.00	-2	1,993	-0.10%
2019/08/27	2	121.50	0.1	119.50	120.00	1.9	1,957	0.10%
2019/08/26	1	121.00	1	118.50	119.50	0	1,942	0.00%
2019/08/23	4	121.50	1	120.00	120.00	3	1,901	0.16%
2019/08/22	3	127.50	1	128.00	125.00	2	1,857	0.11%
2019/08/21	1	123.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	3	122.50	3	123.17	121.50	0	1,710	0.00%
2019/08/19	3	119.00	0	0.00	119.50	3	1,627	0.18%
2019/08/16	4	117.13	4	117.75	120.00	0	1,523	0.00%
2019/08/15	3	110.33	20	109.95	110.50	-17	1,387	-1.23%
2019/08/14	6	105.25	23	105.48	107.00	-17	1,291	-1.32%
2019/08/13	37	100.56	0	0.00	98.00	37	1,227	3.01%
2019/08/12	0	0.00	2	100.50	101.00	-2	1,223	-0.16%
2019/07/25	0	0.00	2	101.00	101.00	-2	1,444	-0.14%
2019/07/24	2	97.75	2	96.95	98.10	0	1,423	0.00%
2019/07/23	1	100.00	0	0.00	98.80	1	1,401	0.07%
2019/07/22	1	106.00	1	105.50	107.00	0	1,328	0.00%
2019/07/17	1	102.00	0	0.00	104.00	1	1,299	0.08%
2019/07/16	0	0.00	1	103.00	105.00	-1	1,286	-0.08%
2019/07/12	2	104.50	3	103.83	104.50	-1	1,271	-0.08%
2019/07/11	3	100.53	3	101.50	101.00	0	1,238	0.00%
2019/07/10	2	95.60	2	97.00	96.70	0	1,191	0.00%
2019/07/09	0	0.00	5	94.48	95.20	-5	1,191	-0.42%
2019/07/04	0	0.00	1	94.00	93.80	-1	1,222	-0.08%
2019/07/03	3	95.70	0	0.00	93.20	3	1,222	0.25%
2019/07/01	0	0.00	1	93.70	93.50	-1	1,210	-0.08%
2019/06/28	0	0.00	1	92.10	92.40	-1	1,208	-0.08%
2019/06/25	2	93.25	0	0.00	92.90	2	1,193	0.17%
2019/06/24	2	95.15	2	94.90	94.80	0	1,169	0.00%
2019/06/21	1	90.30	7	90.93	91.30	-6	1,086	-0.55%
2019/06/20	1	89.10	0	0.00	89.00	1	1,066	0.09%
2019/06/19	3	88.20	0	0.00	88.00	3	1,069	0.28%
2019/06/14	1	87.90	0	0.00	87.20	1	1,089	0.09%
2019/06/13	2	89.20	0	0.00	89.20	2	1,087	0.18%
2019/06/11	0	0.00	2	89.90	90.50	-2	1,086	-0.18%
2019/06/06	1	87.10	0	0.00	85.70	1	1,065	0.09%
2019/06/04	0	0.00	1	89.20	87.60	-1	1,051	-0.10%
2019/06/03	4	89.88	0	0.00	89.20	4	1,046	0.38%
2019/05/31	0	0.00	5	92.96	92.60	-5	1,053	-0.47%
2019/05/27	2	87.70	0	0.00	89.00	2	1,025	0.19%
2019/05/22	2	91.65	0	0.00	90.90	2	1,008	0.20%
2019/05/21	1	91.50	1	92.00	92.00	0	993	0.00%
2019/05/20	1	89.40	3	90.07	91.00	-2	981	-0.20%
2019/05/17	4	90.75	1	89.10	88.60	3	959	0.31%
2019/05/16	1	94.90	2	94.40	93.80	-1	923	-0.11%
2019/05/15	4	95.73	3	96.63	93.60	1	895	0.11%
2019/05/14	4	94.23	2	92.90	94.00	2	814	0.25%
2019/05/13	0	0.00	3	88.90	90.00	-3	709	-0.42%
2019/05/09	1	86.60	0	0.00	84.00	1	643	0.16%
2019/05/07	1	88.00	0	0.00	88.00	1	613	0.16%
2019/05/06	1	87.80	0	0.00	86.30	1	595	0.17%
2019/04/23	2	81.20	0	0.00	82.20	2	459	0.44%
2019/04/12	0	0.00	1	80.00	79.10	-1	364	-0.27%
2019/03/27	0	0.00	2	74.10	73.70	-2	274	-0.73%
2019/03/22	0	0.00	0	74.00	74.00	0	267	0.00%
2019/03/20	0	0.00	1	73.60	72.40	-1	258	-0.39%
2019/03/18	0	0.00	3	72.80	73.20	-3	235	-1.27%
2019/03/15	0	0.00	2	73.00	72.10	-2	229	-0.87%
2019/03/07	0	0.00	1	73.50	71.90	-1	223	-0.45%
2019/03/06	2	73.40	0	0.00	73.80	2	218	0.92%
2019/03/05	0	0.00	3	71.00	72.00	-3	195	-1.54%
2019/02/27	3	70.40	0	0.00	70.90	3	187	1.60%
2019/02/26	0	0.00	8	69.91	70.00	-8	178	-4.49%
2019/02/25	0	0.00	5	69.62	69.60	-5	172	-2.91%
2019/02/21	0	67.70	0	0.00	67.80	0	153	0.00%
2019/02/20	6	67.90	2	68.05	67.70	4	153	2.61%
2019/02/19	0	67.90	6	68.00	68.00	-6	153	-3.90%
2019/02/15	6	67.40	7	67.13	67.90	-1	148	-0.67%
2019/02/14	2	67.30	0	0.00	67.40	2	143	1.39%
2019/02/13	0	0.00	5	65.90	66.30	-5	140	-3.56%
2019/02/11	8	64.58	0	0.00	64.60	8	136	5.84%
2019/01/28	0	0.00	5	64.24	64.10	-5	136	-3.66%
2019/01/21	5	63.80	0	0.00	63.70	5	146	3.40%
2019/01/18	2	63.50	3	63.60	63.50	-1	149	-0.67%
2019/01/17	2	63.20	0	0.00	63.60	2	154	1.29%
2019/01/15	3	63.20	0	0.00	63.30	3	155	1.93%
2019/01/07	1	63.50	0	0.00	63.60	1	168	0.59%
2018/12/13	1	66.60	0	0.00	66.40	1	242	0.41%
2018/12/12	0	0.00	3	65.90	66.40	-3	254	-1.18%
2018/12/10	0	0.00	2	64.95	65.50	-2	290	-0.69%
2018/12/07	1	65.30	0	0.00	65.40	1	291	0.34%
2018/12/06	2	65.20	0	0.00	64.60	2	292	0.68%
2018/12/04	1	65.40	0	0.00	65.60	1	284	0.35%
2018/12/03	3	65.57	0	0.00	65.50	3	287	1.04%
2018/11/30	0	0.00	6	64.70	64.90	-6	290	-2.07%
2018/11/29	2	63.25	0	0.00	63.70	2	284	0.70%
2018/11/26	4	62.55	0	0.00	62.20	4	278	1.44%
2018/11/21	0	0.00	3	62.50	62.60	-3	281	-1.07%
2018/11/12	0	0.00	2	61.20	61.10	-2	278	-0.72%
2018/10/31	1	59.10	0	0.00	59.70	1	277	0.36%
2018/10/26	2	60.90	0	0.00	60.60	2	270	0.74%
2018/10/23	0	0.00	2	62.60	62.60	-2	264	-0.76%
2018/10/18	2	63.50	0	0.00	63.60	2	262	0.76%
2018/10/17	1	64.20	0	0.00	64.00	1	261	0.38%
2018/10/16	0	0.00	1	64.50	63.90	-1	258	-0.39%
2018/10/15	1	64.70	3	64.50	63.50	-2	257	-0.78%
2018/10/12	6	64.17	0	0.00	66.00	6	252	2.38%
2018/09/17	0	0.00	7	68.80	68.70	-7	172	-4.05%
2018/09/14	7	66.17	1	66.20	66.80	6	144	4.15%
2018/09/13	1	65.00	4	65.18	65.40	-3	132	-2.26%
2018/09/11	3	64.70	0	0.00	64.80	3	129	2.32%
2018/09/07	1	63.70	5	63.64	64.20	-4	125	-3.19%
2018/09/06	2	64.40	5	64.56	65.20	-3	122	-2.45%
2018/09/05	3	64.03	1	63.80	64.20	2	117	1.70%
2018/08/31	2	63.40	0	0.00	64.00	2	119	1.67%
2018/08/21	1	63.90	0	0.00	63.90	1	114	0.88%
2018/07/26	1	63.10	0	0.00	63.10	1	126	0.79%
2018/07/25	2	62.70	0	0.00	62.50	2	126	1.58%
2018/07/05	0	0.00	3	62.10	61.70	-3	135	-2.21%
2018/07/04	0	0.00	4	61.93	62.00	-4	134	-2.98%
2018/07/03	3	66.80	0	0.00	66.00	3	132	2.27%
2018/06/28	0	0.00	8	66.75	66.70	-8	128	-6.23%
2018/06/27	0	0.00	8	66.90	66.90	-8	127	-6.26%
2018/06/26	0	0.00	1	66.60	66.60	-1	127	-0.78%
2018/06/13	0	0.00	4	67.90	68.00	-4	143	-2.79%
2018/06/05	3	67.03	0	0.00	66.90	3	143	2.10%
2018/06/04	4	67.10	0	0.00	67.20	4	143	2.79%
2018/06/01	4	66.65	0	0.00	66.80	4	143	2.78%
2018/05/30	10	66.95	0	0.00	67.10	10	149	6.68%
2018/05/29	3	67.20	0	0.00	67.10	3	149	2.00%
2018/05/25	0	0.00	5	67.50	67.30	-5	150	-3.33%
2018/05/23	5	69.00	11	68.75	67.80	-6	153	-3.92%
2018/05/14	3	65.50	0	0.00	65.40	3	163	1.83%
2018/05/03	0	0.00	0	66.20	65.60	0	166	0.00%
2018/05/02	0	0.00	5	65.60	65.90	-5	169	-2.96%
2018/04/27	0	0.00	5	65.24	65.30	-5	170	-2.93%
2018/04/23	4	67.40	0	0.00	67.10	4	173	2.31%
2018/03/27	3	68.60	0	0.00	68.80	3	191	1.56%
2018/03/23	0	0.00	2	69.00	68.70	-2	189	-1.06%
2018/03/22	11	68.25	4	68.33	68.40	7	182	3.83%
2018/03/07	1	66.80	0	0.00	67.00	1	176	0.57%
2018/03/06	2	66.40	0	0.00	67.80	2	180	1.11%
2018/03/05	0	0.00	2	66.30	66.10	-2	179	-1.12%
2018/02/22	1	66.30	0	0.00	66.70	1	198	0.50%
2018/02/06	3	66.10	0	0.00	64.40	3	229	1.31%
2018/02/01	5	68.84	0	0.00	68.50	5	283	1.77%
2018/01/30	0	0.00	2	69.50	68.70	-2	308	-0.65%
2018/01/23	0	0.00	3	69.20	69.00	-3	465	-0.64%
2018/01/19	2	69.80	0	0.00	69.30	2	479	0.42%
2018/01/18	1	69.70	0	0.00	69.50	1	479	0.21%
2018/01/17	2	69.70	0	0.00	69.50	2	482	0.41%
2018/01/12	0	0.00	3	68.70	68.70	-3	478	-0.63%
2018/01/11	3	67.50	0	0.00	67.60	3	479	0.63%
2018/01/04	0	0.00	3	69.60	69.20	-3	507	-0.59%