券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 4 | 265.13 | 5 | 265.50 | 269.00 | -1 | 630 | -0.16% |
|
| 2024/04/17 | 6.1 | 276.08 | 0 | 0.00 | 276.00 | 6.1 | 622 | 0.97% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 279.50 | 270.00 | -1 | 622 | -0.16% |
|
| 2024/04/12 | 2 | 291.00 | 0 | 0.00 | 288.00 | 2 | 601 | 0.33% |
|
| 2024/04/10 | 3 | 291.17 | 0 | 0.00 | 289.00 | 3 | 611 | 0.49% |
|
| 2024/03/26 | 1 | 266.50 | 0 | 0.00 | 266.50 | 1 | 728 | 0.14% |
|
| 2024/03/19 | 0 | 270.00 | 0 | 0.00 | 266.00 | 0 | 706 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 267.50 | 268.00 | -1 | 700 | -0.14% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 263.25 | 267.00 | -2 | 691 | -0.29% |
|
| 2024/03/14 | 1 | 251.50 | 0 | 0.00 | 251.00 | 1 | 664 | 0.15% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 254.00 | 254.00 | -1 | 659 | -0.15% |
|
| 2024/03/01 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 660 | 0.15% |
|
| 2024/02/27 | 2 | 259.50 | 0 | 0.00 | 261.00 | 2 | 653 | 0.31% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 260.00 | 260.00 | -1 | 646 | -0.15% |
|
| 2024/02/19 | 1 | 257.00 | 0 | 0.00 | 256.00 | 1 | 637 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 245.00 | 244.00 | 0 | 636 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 246.00 | 243.50 | 0 | 628 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 255.50 | 255.00 | 0 | 626 | 0.00% |
|
| 2024/01/10 | 0 | 266.50 | 0 | 0.00 | 267.00 | 0 | 643 | 0.00% |
|
| 2024/01/03 | 0 | 267.00 | 0 | 0.00 | 268.00 | 0 | 631 | 0.00% |
|
| 2023/12/28 | 1 | 260.00 | 1 | 264.35 | 266.00 | 0 | 591 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 244.50 | 242.00 | 0 | 523 | 0.00% |
|
| 2023/12/22 | 0 | 249.00 | 0 | 0.00 | 247.00 | 0 | 531 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 259.50 | 260.00 | -1 | 539 | -0.19% |
|
| 2023/12/05 | 1 | 256.00 | 0 | 0.00 | 256.00 | 1 | 727 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 256.00 | 256.50 | 0 | 835 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 253.00 | 248.50 | -1 | 941 | -0.11% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 262.00 | 263.50 | 0 | 937 | 0.00% |
|
| 2023/10/11 | 0 | 260.00 | 0 | 0.00 | 259.50 | 0 | 940 | 0.00% |
|
| 2023/10/05 | 0 | 275.50 | 0 | 0.00 | 275.00 | 0 | 933 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 260.00 | 265.00 | -0.1 | 920 | -0.01% |
|
| 2023/09/22 | 0 | 259.50 | 0 | 0.00 | 266.00 | 0 | 923 | 0.00% |
|
| 2023/09/18 | 5 | 288.00 | 5 | 283.50 | 283.50 | 0 | 845 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 278.50 | 277.50 | -1 | 818 | -0.12% |
|
| 2023/09/14 | 1 | 275.49 | 0 | 0.00 | 275.50 | 1 | 791 | 0.13% |
|
| 2023/09/07 | 1 | 254.50 | 1 | 256.50 | 252.50 | 0 | 714 | 0.00% |
|
| 2023/09/05 | 0 | 250.00 | 3 | 249.50 | 248.00 | -3 | 695 | -0.43% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 228.50 | 231.00 | -0.1 | 684 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 228.00 | 232.00 | -0.1 | 633 | -0.02% |
|
| 2023/08/09 | 0 | 231.00 | 2 | 225.00 | 228.50 | -2 | 574 | -0.35% |
|
| 2023/08/07 | 0 | 213.50 | 0 | 0.00 | 219.50 | 0 | 575 | 0.00% |
|
| 2023/07/25 | 1 | 198.00 | 0 | 0.00 | 199.00 | 1 | 518 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 198.50 | 199.00 | -0.1 | 522 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 193.00 | 194.00 | 0 | 555 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 190.50 | 191.50 | 0 | 555 | 0.00% |
|
| 2023/07/03 | 0.1 | 197.34 | 0 | 0.00 | 198.00 | 0.1 | 556 | 0.01% |
|
| 2023/06/07 | 0 | 197.00 | 0 | 0.00 | 198.00 | 0 | 561 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 187.00 | 191.50 | -2 | 780 | -0.26% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 182.00 | 179.00 | 0 | 764 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 176.50 | 177.00 | 0 | 784 | 0.00% |
|
| 2023/05/09 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 794 | 0.13% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 176.50 | 176.00 | 0 | 817 | 0.00% |
|
| 2023/04/26 | 0 | 175.75 | 0 | 0.00 | 176.00 | 0 | 877 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 897 | -0.11% |
|
| 2023/04/24 | 0 | 181.00 | 0 | 0.00 | 180.50 | 0 | 917 | 0.00% |
|
| 2023/04/21 | 0.1 | 184.50 | 0 | 0.00 | 184.50 | 0.1 | 922 | 0.01% |
|
| 2023/04/20 | 0 | 191.00 | 0 | 0.00 | 191.00 | 0 | 927 | 0.00% |
|
| 2023/04/18 | 0 | 195.00 | 0 | 0.00 | 196.00 | 0 | 956 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 930 | -0.11% |
|
| 2023/04/11 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 905 | 0.11% |
|
| 2023/03/30 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 901 | 0.00% |
|
| 2023/03/29 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 902 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 181.83 | 184.00 | -3 | 898 | -0.33% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 179.50 | 177.00 | 0 | 882 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 173.00 | 174.50 | -1 | 896 | -0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 889 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 176.51 | 176.50 | -1 | 881 | -0.11% |
|
| 2023/02/21 | 0 | 178.00 | 1 | 175.00 | 177.00 | -1 | 867 | -0.11% |
|
| 2023/02/17 | 2 | 171.00 | 0 | 0.00 | 170.00 | 2 | 856 | 0.23% |
|
| 2023/02/16 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 864 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 7 | 171.57 | 173.00 | -7 | 873 | -0.80% |
|
| 2023/02/14 | 1 | 162.50 | 0 | 0.00 | 167.00 | 1 | 851 | 0.12% |
|
| 2023/02/13 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 809 | 0.12% |
|
| 2023/02/10 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 800 | 0.12% |
|
| 2023/02/09 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 795 | 0.13% |
|
| 2023/02/08 | 3 | 172.00 | 8 | 170.38 | 172.00 | -5 | 776 | -0.64% |
|
| 2023/02/03 | 2 | 166.00 | 0 | 0.00 | 165.00 | 2 | 736 | 0.27% |
|
| 2023/02/02 | 3 | 166.50 | 0 | 0.00 | 167.50 | 3 | 730 | 0.41% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 151.00 | 154.00 | -1 | 671 | -0.15% |
|
| 2023/01/03 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 633 | 0.16% |
|
| 2022/12/01 | 1 | 153.50 | 0 | 154.00 | 152.00 | 1 | 585 | 0.16% |
|
| 2022/11/30 | 0 | 145.00 | 0 | 0.00 | 147.00 | 0 | 563 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 551 | -0.18% |
|
| 2022/11/16 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 541 | 0.18% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 140.00 | 142.50 | -2 | 532 | -0.38% |
|
| 2022/11/14 | 2 | 141.25 | 0 | 0.00 | 141.00 | 2 | 528 | 0.38% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 147.00 | 145.50 | -0.1 | 519 | -0.01% |
|
| 2022/11/10 | 1 | 144.50 | 1 | 144.50 | 145.00 | 0 | 490 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 145.00 | 143.00 | -0.2 | 477 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 138.00 | 137.00 | -0.1 | 470 | -0.02% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 133.00 | 135.00 | -1 | 470 | -0.21% |
|
| 2022/11/04 | 0.1 | 132.50 | 0 | 0.00 | 133.00 | 0.1 | 469 | 0.01% |
|
| 2022/10/27 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 438 | 0.23% |
|
| 2022/10/20 | 0 | 124.50 | 1 | 128.00 | 135.00 | -1 | 406 | -0.24% |
|
| 2022/10/19 | 0.1 | 127.50 | 0 | 0.00 | 126.00 | 0.1 | 394 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 392 | -0.25% |
|
| 2022/10/13 | 1 | 118.00 | 0 | 0.00 | 113.50 | 1 | 395 | 0.25% |
|
| 2022/10/05 | 0 | 128.00 | 0 | 126.50 | 125.00 | 0 | 408 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 421 | -0.24% |
|
| 2022/09/28 | 0 | 117.50 | 0 | 0.00 | 116.00 | 0 | 467 | 0.01% |
|
| 2022/08/30 | 0.1 | 149.50 | 0 | 0.00 | 148.50 | 0.1 | 576 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 1.1 | 149.32 | 152.00 | -1.1 | 566 | -0.19% |
|
| 2022/08/12 | 0.1 | 144.00 | 1 | 149.00 | 147.50 | -1 | 555 | -0.17% |
|
| 2022/08/01 | 1.1 | 144.14 | 0 | 0.00 | 144.00 | 1.1 | 701 | 0.16% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 714 | -0.14% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 716 | -0.14% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 139.00 | 136.50 | -1 | 648 | -0.15% |
|
| 2022/07/05 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 647 | 0.15% |
|
| 2022/06/27 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/24 | 4.1 | 173.02 | 0 | 0.00 | 173.00 | 4.1 | 610 | 0.66% |
|
| 2022/06/22 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 606 | 0.16% |
|
| 2022/06/20 | 2 | 184.25 | 0 | 0.00 | 181.50 | 2 | 604 | 0.33% |
|
| 2022/06/17 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 596 | 0.17% |
|
| 2022/06/16 | 1 | 196.00 | 1 | 197.00 | 195.50 | 0 | 592 | 0.00% |
|
| 2022/06/14 | 1 | 202.00 | 0 | 0.00 | 203.00 | 1 | 600 | 0.17% |
|
| 2022/06/13 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 605 | 0.17% |
|
| 2022/06/10 | 2 | 213.25 | 0 | 0.00 | 213.00 | 2 | 611 | 0.33% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 223.50 | 223.00 | -1 | 616 | -0.16% |
|
| 2022/05/30 | 2 | 219.75 | 2 | 221.00 | 220.50 | 0 | 613 | 0.00% |
|
| 2022/05/19 | 0 | 217.50 | 0 | 0.00 | 220.00 | 0 | 668 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 674 | -0.15% |
|
| 2022/05/17 | 1 | 216.50 | 0 | 0.00 | 219.00 | 1 | 694 | 0.14% |
|
| 2022/05/16 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 725 | 0.14% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 218.00 | 222.50 | -1 | 734 | -0.14% |
|
| 2022/05/12 | 1 | 219.00 | 5 | 222.20 | 223.50 | -4 | 674 | -0.59% |
|
| 2022/05/10 | 1 | 203.00 | 0 | 0.00 | 205.00 | 1 | 626 | 0.16% |
|
| 2022/05/06 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 637 | 0.16% |
|
| 2022/04/28 | 1 | 199.00 | 0 | 0.00 | 197.50 | 1 | 647 | 0.15% |
|
| 2022/04/18 | 0 | 209.00 | 0 | 0.00 | 210.00 | 0 | 647 | 0.00% |
|
| 2022/04/14 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 652 | 0.15% |
|
| 2022/04/13 | 0.1 | 216.50 | 0 | 0.00 | 215.50 | 0.1 | 658 | 0.01% |
|
| 2022/04/11 | 1 | 215.50 | 1 | 215.50 | 215.50 | 0 | 665 | 0.00% |
|
| 2022/04/08 | 1 | 222.50 | 0 | 0.00 | 219.50 | 1 | 668 | 0.15% |
|
| 2022/04/07 | 1 | 228.50 | 0 | 0.00 | 227.00 | 1 | 672 | 0.15% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 234.50 | 231.50 | -1 | 705 | -0.14% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 243.00 | 242.50 | -1 | 723 | -0.14% |
|
| 2022/03/09 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 719 | 0.14% |
|
| 2022/02/21 | 1 | 255.50 | 0 | 0.00 | 254.50 | 1 | 784 | 0.13% |
|
| 2022/02/17 | 1 | 265.00 | 2 | 257.75 | 256.00 | -1 | 818 | -0.12% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 260.50 | 259.50 | -1 | 829 | -0.12% |
|
| 2022/02/14 | 1 | 237.00 | 0 | 0.00 | 234.00 | 1 | 814 | 0.12% |
|
| 2022/02/11 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 827 | 0.12% |
|
| 2022/02/10 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 831 | 0.12% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 226.50 | 228.00 | -1 | 813 | -0.12% |
|
| 2022/01/18 | 1 | 242.00 | 0 | 0.00 | 242.00 | 1 | 813 | 0.12% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 256.58 | 258.50 | -6 | 807 | -0.74% |
|
| 2021/12/16 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 834 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 258.50 | 256.50 | -2 | 844 | -0.24% |
|
| 2021/12/09 | 1 | 259.50 | 0 | 0.00 | 255.00 | 1 | 876 | 0.11% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 259.50 | 260.50 | -1 | 871 | -0.11% |
|
| 2021/12/01 | 1 | 256.50 | 0 | 0.00 | 254.50 | 1 | 923 | 0.11% |
|
| 2021/11/19 | 1 | 251.00 | 0 | 0.00 | 251.50 | 1 | 1,010 | 0.10% |
|
| 2021/11/16 | 1 | 248.00 | 0 | 0.00 | 249.50 | 1 | 1,012 | 0.10% |
|
| 2021/11/15 | 1 | 248.50 | 0 | 0.00 | 248.50 | 1 | 999 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 241.83 | 239.50 | -3 | 1,936 | -0.15% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 254.50 | 254.00 | -1 | 1,914 | -0.05% |
|
| 2021/09/02 | 1 | 284.00 | 0 | 0.00 | 267.50 | 1 | 1,972 | 0.05% |
|
| 2021/09/01 | 1 | 270.00 | 0 | 0.00 | 269.50 | 1 | 1,925 | 0.05% |
|
| 2021/08/30 | 1 | 262.00 | 1 | 256.00 | 262.00 | 0 | 1,925 | 0.00% |
|
| 2021/08/24 | 1 | 273.50 | 0 | 0.00 | 266.00 | 1 | 1,978 | 0.05% |
|
| 2021/08/18 | 1 | 267.00 | 0 | 0.00 | 269.00 | 1 | 1,979 | 0.05% |
|
| 2021/08/13 | 1 | 279.00 | 1 | 267.50 | 272.50 | 0 | 2,028 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 251.00 | 252.50 | -3 | 2,125 | -0.14% |
|
| 2021/08/02 | 1 | 277.50 | 0 | 0.00 | 279.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/27 | 2 | 277.50 | 2 | 272.00 | 270.50 | 0 | 2,253 | 0.00% |
|
| 2021/07/26 | 2 | 281.50 | 0 | 0.00 | 285.00 | 2 | 2,232 | 0.09% |
|
| 2021/07/21 | 2 | 283.75 | 4 | 273.75 | 282.00 | -2 | 2,102 | -0.10% |
|
| 2021/07/20 | 2 | 268.00 | 5 | 271.50 | 266.00 | -3 | 2,032 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 258.00 | 258.50 | -1 | 1,982 | -0.05% |
|
| 2021/07/15 | 6 | 250.25 | 0 | 0.00 | 260.00 | 6 | 1,951 | 0.31% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 255.00 | 237.00 | -1 | 1,808 | -0.06% |
|
| 2021/07/09 | 1 | 236.00 | 1 | 240.50 | 243.00 | 0 | 1,737 | 0.00% |
|
| 2021/07/07 | 2 | 235.50 | 0 | 0.00 | 232.50 | 2 | 1,749 | 0.11% |
|
| 2021/07/05 | 2 | 231.00 | 0 | 0.00 | 233.00 | 2 | 1,835 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 0.2 | 226.50 | 228.50 | -0.2 | 1,873 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 229.50 | 226.50 | 0 | 1,898 | 0.00% |
|
| 2021/06/25 | 1 | 225.50 | 1 | 226.00 | 225.00 | 0 | 2,034 | 0.00% |
|
| 2021/06/17 | 1 | 227.00 | 1 | 231.00 | 233.00 | 0 | 2,008 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 230.00 | 229.50 | -2 | 1,987 | -0.10% |
|
| 2021/06/11 | 1 | 235.50 | 1 | 234.00 | 235.00 | 0 | 1,979 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 0.3 | 225.50 | 227.00 | -0.3 | 1,880 | -0.02% |
|
| 2021/06/08 | 2 | 219.00 | 0 | 0.00 | 217.00 | 2 | 1,835 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 215.00 | 217.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 207.25 | 201.50 | -2 | 1,732 | -0.12% |
|
| 2021/05/20 | 1 | 199.10 | 0 | 0.00 | 197.50 | 1 | 1,712 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 206.00 | 209.00 | -1 | 1,688 | -0.06% |
|
| 2021/05/18 | 2 | 202.25 | 0 | 0.00 | 207.00 | 2 | 1,672 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 194.50 | 196.00 | -1 | 1,622 | -0.06% |
|
| 2021/05/14 | 1.1 | 200.00 | 0 | 0.00 | 205.00 | 1.1 | 1,612 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 188.00 | 188.00 | -2 | 1,538 | -0.13% |
|
| 2021/05/11 | 2 | 181.00 | 3 | 178.67 | 177.00 | -1 | 1,478 | -0.07% |
|
| 2021/05/10 | 1 | 202.00 | 0 | 0.00 | 192.50 | 1 | 1,454 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 199.00 | 202.00 | -2 | 1,457 | -0.14% |
|
| 2021/05/06 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 1,465 | 0.07% |
|
| 2021/05/05 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 1,467 | 0.07% |
|
| 2021/05/04 | 1 | 192.00 | 1 | 199.00 | 199.50 | 0 | 1,485 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 216.50 | 209.00 | -10 | 1,716 | -0.58% |
|
| 2021/04/20 | 10 | 225.50 | 0 | 0.00 | 222.00 | 10 | 1,719 | 0.58% |
|
| 2021/04/16 | 0.1 | 219.00 | 2 | 217.75 | 216.00 | -1.9 | 1,747 | -0.11% |
|
| 2021/04/15 | 4 | 217.75 | 2 | 217.75 | 222.00 | 2 | 1,802 | 0.11% |
|
| 2021/04/14 | 1 | 212.50 | 1 | 210.50 | 212.50 | 0 | 1,778 | 0.00% |
|
| 2021/04/13 | 1 | 218.50 | 0 | 0.00 | 216.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/12 | 8.1 | 225.76 | 6 | 223.00 | 223.00 | 2.1 | 1,736 | 0.12% |
|
| 2021/04/08 | 2 | 234.75 | 2 | 237.50 | 237.50 | 0 | 1,626 | 0.00% |
|
| 2021/04/07 | 0.1 | 225.00 | 0 | 0.00 | 224.00 | 0.1 | 1,575 | 0.01% |
|
| 2021/04/01 | 1.1 | 218.18 | 2 | 221.00 | 225.50 | -0.9 | 1,509 | -0.06% |
|
| 2021/03/24 | 1 | 193.50 | 1 | 192.00 | 192.50 | 0 | 1,352 | 0.00% |
|
| 2021/03/22 | 1 | 193.50 | 1 | 195.50 | 197.00 | 0 | 1,355 | 0.00% |
|
| 2021/03/17 | 1 | 196.00 | 0 | 0.00 | 193.00 | 1 | 1,343 | 0.07% |
|
| 2021/03/16 | 1 | 195.50 | 0 | 0.00 | 196.50 | 1 | 1,350 | 0.07% |
|
| 2021/03/12 | 1 | 191.50 | 1 | 189.50 | 189.50 | 0 | 1,364 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 1,387 | -0.07% |
|
| 2021/03/09 | 1 | 182.50 | 1 | 183.50 | 183.00 | 0 | 1,394 | 0.00% |
|
| 2021/03/03 | 1 | 187.00 | 1 | 190.00 | 191.50 | 0 | 1,407 | 0.00% |
|
| 2021/03/02 | 1 | 196.50 | 1 | 192.00 | 191.50 | 0 | 1,404 | 0.00% |
|
| 2021/02/25 | 1 | 208.00 | 0 | 0.00 | 204.00 | 1 | 1,406 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 213.00 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 196.50 | 197.50 | -1 | 1,396 | -0.07% |
|
| 2021/02/22 | 1 | 198.00 | 0 | 0.00 | 200.00 | 1 | 1,388 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 193.00 | 194.50 | -1 | 1,372 | -0.07% |
|
| 2021/02/17 | 1 | 190.50 | 1 | 189.50 | 190.00 | 0 | 1,361 | 0.00% |
|
| 2021/02/05 | 2 | 185.50 | 3 | 188.33 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/02/04 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 1,305 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 177.25 | 178.50 | -2 | 1,298 | -0.15% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,300 | -0.08% |
|
| 2021/01/29 | 1 | 175.00 | 0 | 0.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/28 | 1 | 171.00 | 2 | 171.50 | 172.00 | -1 | 1,325 | -0.08% |
|
| 2021/01/27 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 1,304 | 0.08% |
|
| 2021/01/26 | 1 | 183.00 | 1 | 187.00 | 181.50 | 0 | 1,284 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 193.67 | 186.50 | -3 | 1,259 | -0.24% |
|
| 2021/01/22 | 5 | 188.30 | 3 | 185.33 | 197.00 | 2 | 1,135 | 0.18% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 179.00 | 179.50 | -2 | 1,030 | -0.19% |
|
| 2021/01/20 | 1 | 172.50 | 1 | 170.50 | 170.00 | 0 | 982 | 0.00% |
|
| 2021/01/15 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 941 | 0.11% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 179.00 | 178.00 | -2 | 927 | -0.22% |
|
| 2021/01/12 | 5 | 174.60 | 5 | 176.50 | 173.00 | 0 | 878 | 0.00% |
|
| 2021/01/08 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 817 | 0.12% |
|
| 2021/01/06 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 759 | 0.13% |
|
| 2020/12/25 | 1 | 159.00 | 1 | 160.00 | 158.50 | 0 | 746 | 0.00% |
|
| 2020/12/23 | 1 | 157.50 | 1 | 159.50 | 160.00 | 0 | 749 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 760 | -0.13% |
|
| 2020/12/15 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 751 | 0.13% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 167.00 | 166.50 | -2 | 743 | -0.27% |
|
| 2020/12/07 | 4 | 167.00 | 0 | 0.00 | 167.50 | 4 | 763 | 0.52% |
|
| 2020/11/25 | 1 | 164.00 | 1 | 162.50 | 162.50 | 0 | 716 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 167.00 | 168.00 | -3 | 687 | -0.44% |
|
| 2020/11/18 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 636 | 0.16% |
|
| 2020/09/11 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 162.50 | 158.50 | -3 | 1,532 | -0.20% |
|
| 2020/09/07 | 1 | 155.00 | 1 | 158.50 | 156.00 | 0 | 1,542 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 1,667 | -0.06% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 1,890 | -0.05% |
|
| 2020/08/20 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,915 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 161.00 | 163.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,974 | -0.05% |
|
| 2020/08/12 | 10 | 162.50 | 0 | 0.00 | 166.00 | 10 | 1,977 | 0.51% |
|
| 2020/08/11 | 1 | 166.00 | 10 | 162.00 | 161.50 | -9 | 2,054 | -0.44% |
|
| 2020/08/07 | 5 | 168.70 | 1 | 168.00 | 167.50 | 4 | 2,133 | 0.19% |
|
| 2020/07/20 | 20 | 158.50 | 0 | 0.00 | 158.00 | 20 | 2,353 | 0.85% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 2,367 | -0.04% |
|
| 2020/07/15 | 3 | 162.00 | 1 | 160.50 | 160.00 | 2 | 2,368 | 0.08% |
|
| 2020/07/10 | 0 | 0.00 | 20 | 167.50 | 166.50 | -20 | 2,360 | -0.85% |
|
| 2020/07/09 | 2 | 173.25 | 0 | 0.00 | 172.00 | 2 | 2,377 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 173.50 | 180.00 | -1 | 2,341 | -0.04% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 166.75 | 167.00 | -6 | 2,297 | -0.26% |
|
| 2020/07/06 | 1 | 167.50 | 2 | 168.00 | 171.00 | -1 | 2,264 | -0.04% |
|
| 2020/07/03 | 2 | 166.00 | 1 | 162.00 | 167.00 | 1 | 2,234 | 0.04% |
|
| 2020/07/01 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/12 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 2,268 | 0.04% |
|
| 2020/06/11 | 3 | 150.00 | 0 | 0.00 | 146.00 | 3 | 2,263 | 0.13% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 2,252 | -0.04% |
|
| 2020/06/05 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/04 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,273 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 152.33 | 155.00 | -3 | 2,161 | -0.14% |
|
| 2020/05/27 | 2 | 149.50 | 2 | 147.00 | 147.00 | 0 | 2,096 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 149.00 | 146.50 | -2 | 2,086 | -0.10% |
|
| 2020/05/25 | 2 | 143.50 | 0 | 0.00 | 147.00 | 2 | 2,046 | 0.10% |
|
| 2020/05/22 | 1 | 141.50 | 3 | 140.50 | 141.00 | -2 | 2,025 | -0.10% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 1,998 | -0.05% |
|
| 2020/05/20 | 5 | 147.40 | 2 | 146.00 | 147.50 | 3 | 1,994 | 0.15% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 143.00 | 144.50 | -2 | 1,954 | -0.10% |
|
| 2020/05/14 | 1 | 136.50 | 0 | 0.00 | 133.50 | 1 | 1,827 | 0.05% |
|
| 2020/05/12 | 2 | 137.50 | 0 | 0.00 | 136.50 | 2 | 1,727 | 0.12% |
|
| 2020/05/06 | 0 | 0.00 | 12 | 133.50 | 133.00 | -12 | 1,601 | -0.75% |
|
| 2020/05/05 | 12 | 131.42 | 0 | 0.00 | 133.50 | 12 | 1,609 | 0.75% |
|
| 2020/05/04 | 1 | 129.00 | 0 | 0.00 | 134.00 | 1 | 1,580 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 1,556 | -0.06% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,533 | -0.07% |
|
| 2020/04/21 | 1 | 124.00 | 10 | 122.00 | 122.00 | -9 | 1,592 | -0.57% |
|
| 2020/04/17 | 10 | 123.00 | 0 | 0.00 | 123.00 | 10 | 1,587 | 0.63% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 1,547 | -0.13% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,544 | -0.06% |
|
| 2020/04/07 | 4 | 108.63 | 1 | 112.50 | 113.00 | 3 | 1,528 | 0.20% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 106.25 | 107.50 | -2 | 1,488 | -0.13% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,530 | -0.07% |
|
| 2020/03/19 | 2 | 86.00 | 2 | 88.10 | 86.00 | 0 | 1,472 | 0.00% |
|
| 2020/03/17 | 1 | 97.60 | 1 | 90.30 | 94.40 | 0 | 1,487 | 0.00% |
|
| 2020/03/16 | 1 | 98.50 | 0 | 0.00 | 95.00 | 1 | 1,524 | 0.07% |
|
| 2020/03/12 | 1 | 111.00 | 2 | 110.25 | 107.00 | -1 | 1,561 | -0.06% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 1,542 | -0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,523 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,506 | -0.07% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,494 | -0.07% |
|
| 2020/02/24 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,471 | 0.07% |
|
| 2020/02/21 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 1,487 | 0.07% |
|
| 2020/02/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,643 | -0.06% |
|
| 2020/02/04 | 1 | 112.00 | 2 | 112.75 | 111.50 | -1 | 1,649 | -0.06% |
|
| 2020/02/03 | 1 | 106.00 | 0 | 0.00 | 110.50 | 1 | 1,657 | 0.06% |
|
| 2020/01/31 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,665 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 118.50 | 116.50 | -5 | 1,708 | -0.29% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 130.33 | 131.50 | -3 | 2,032 | -0.15% |
|
| 2020/01/14 | 1 | 129.50 | 1 | 129.00 | 128.00 | 0 | 1,999 | 0.00% |
|
| 2020/01/08 | 1 | 122.50 | 0 | 0.00 | 120.00 | 1 | 2,023 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 2,032 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 127.67 | 128.50 | -3 | 2,051 | -0.15% |
|
| 2019/12/30 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,177 | 0.05% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,182 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 2,193 | -0.05% |
|
| 2019/12/20 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 2,198 | 0.05% |
|
| 2019/12/16 | 0 | 0.00 | 8 | 127.50 | 127.50 | -8 | 2,302 | -0.35% |
|
| 2019/12/12 | 11 | 125.73 | 12 | 129.17 | 125.00 | -1 | 2,285 | -0.04% |
|
| 2019/12/09 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 2,193 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 120.42 | 119.00 | -6 | 2,214 | -0.27% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 2,293 | -0.09% |
|
| 2019/12/02 | 6 | 115.92 | 3 | 116.50 | 118.00 | 3 | 2,320 | 0.13% |
|
| 2019/11/28 | 3 | 118.17 | 2 | 118.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 2,351 | -0.09% |
|
| 2019/11/26 | 2 | 119.25 | 1 | 120.00 | 119.00 | 1 | 2,365 | 0.04% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 2,528 | -0.04% |
|
| 2019/11/18 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,669 | 0.04% |
|
| 2019/11/12 | 3 | 117.50 | 3 | 118.00 | 118.00 | 0 | 3,026 | 0.00% |
|
| 2019/11/11 | 12 | 120.04 | 16 | 117.00 | 116.00 | -4 | 3,089 | -0.13% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 126.00 | 126.00 | -4 | 3,062 | -0.13% |
|
| 2019/11/07 | 7 | 124.50 | 9 | 123.83 | 124.00 | -2 | 3,076 | -0.07% |
|
| 2019/11/06 | 7 | 129.71 | 0 | 0.00 | 128.50 | 7 | 3,076 | 0.23% |
|
| 2019/11/05 | 2 | 128.00 | 5 | 131.80 | 134.50 | -3 | 3,056 | -0.10% |
|
| 2019/11/04 | 4 | 128.38 | 0 | 0.00 | 129.00 | 4 | 3,026 | 0.13% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 130.00 | 130.00 | -7 | 3,010 | -0.23% |
|
| 2019/10/31 | 3 | 127.50 | 1 | 127.50 | 127.00 | 2 | 3,006 | 0.07% |
|
| 2019/10/30 | 7 | 128.36 | 5 | 130.40 | 129.00 | 2 | 3,005 | 0.07% |
|
| 2019/10/29 | 12 | 133.58 | 3 | 130.00 | 129.50 | 9 | 2,980 | 0.30% |
|
| 2019/10/28 | 3 | 136.67 | 0 | 0.00 | 138.50 | 3 | 2,922 | 0.10% |
|
| 2019/10/25 | 5 | 137.70 | 0 | 0.00 | 137.00 | 5 | 2,863 | 0.17% |
|
| 2019/10/24 | 2 | 127.00 | 13 | 128.50 | 132.50 | -11 | 2,638 | -0.42% |
|
| 2019/10/23 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 2,519 | 0.08% |
|
| 2019/10/22 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,527 | 0.04% |
|
| 2019/10/21 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,584 | 0.04% |
|
| 2019/10/16 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 2,597 | 0.04% |
|
| 2019/10/08 | 5 | 125.10 | 4 | 123.38 | 121.50 | 1 | 2,560 | 0.04% |
|
| 2019/10/07 | 5 | 123.50 | 4 | 123.50 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2019/10/04 | 6 | 123.33 | 5 | 123.30 | 123.50 | 1 | 2,551 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 7 | 120.86 | 126.00 | -7 | 2,463 | -0.28% |
|
| 2019/10/01 | 5 | 116.80 | 11 | 117.18 | 118.50 | -6 | 2,375 | -0.25% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 2,364 | -0.04% |
|
| 2019/09/26 | 5 | 116.00 | 0 | 0.00 | 115.50 | 5 | 2,350 | 0.21% |
|
| 2019/09/20 | 3 | 120.00 | 1 | 121.00 | 121.00 | 2 | 2,288 | 0.09% |
|
| 2019/09/18 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 2,242 | 0.04% |
|
| 2019/09/12 | 7 | 120.14 | 2 | 120.50 | 119.50 | 5 | 2,293 | 0.22% |
|
| 2019/09/09 | 2 | 118.00 | 2 | 117.50 | 115.50 | 0 | 2,172 | 0.00% |
|
| 2019/09/06 | 3 | 120.00 | 3 | 119.17 | 119.00 | 0 | 2,094 | 0.00% |
|
| 2019/09/05 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 2,091 | 0.05% |
|
| 2019/09/04 | 2 | 117.00 | 1 | 117.50 | 121.00 | 1 | 2,071 | 0.05% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 116.83 | 118.00 | -3 | 2,029 | -0.15% |
|
| 2019/08/29 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,005 | 0.05% |
|
| 2019/08/27 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,957 | 0.05% |
|
| 2019/08/26 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 1,942 | 0.05% |
|
| 2019/08/23 | 6 | 120.58 | 1 | 122.50 | 120.00 | 5 | 1,901 | 0.26% |
|
| 2019/08/22 | 2 | 129.50 | 1 | 128.00 | 125.00 | 1 | 1,857 | 0.05% |
|
| 2019/08/21 | 1 | 122.50 | 0 | 0.00 | 126.00 | 1 | 1,748 | 0.06% |
|
| 2019/08/20 | 5 | 121.90 | 6 | 123.33 | 121.50 | -1 | 1,710 | -0.06% |
|
| 2019/08/19 | 2 | 122.50 | 2 | 118.00 | 119.50 | 0 | 1,627 | 0.00% |
|
| 2019/08/16 | 1 | 119.00 | 6 | 118.67 | 120.00 | -5 | 1,523 | -0.33% |
|
| 2019/08/15 | 6 | 105.67 | 6 | 108.58 | 110.50 | 0 | 1,387 | 0.00% |
|
| 2019/08/12 | 2 | 99.00 | 2 | 100.15 | 101.00 | 0 | 1,223 | 0.00% |
|
| 2019/08/01 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 1,384 | 0.07% |
|
| 2019/07/26 | 2 | 101.00 | 2 | 101.00 | 101.00 | 0 | 1,449 | 0.00% |
|
| 2019/07/23 | 19 | 99.15 | 18 | 99.66 | 98.80 | 1 | 1,401 | 0.07% |
|
| 2019/07/18 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,306 | 0.08% |
|
| 2019/07/17 | 3 | 103.50 | 1 | 104.50 | 104.00 | 2 | 1,299 | 0.15% |
|
| 2019/07/16 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 1,286 | 0.08% |
|
| 2019/07/15 | 4 | 102.88 | 1 | 103.50 | 103.00 | 3 | 1,280 | 0.23% |
|
| 2019/07/12 | 1 | 104.50 | 1 | 103.00 | 104.50 | 0 | 1,271 | 0.00% |
|
| 2019/07/11 | 3 | 100.00 | 7 | 99.69 | 101.00 | -4 | 1,238 | -0.32% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 97.25 | 96.70 | -2 | 1,191 | -0.17% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 94.65 | 95.20 | -2 | 1,191 | -0.17% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 93.50 | 92.70 | -1 | 1,211 | -0.08% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 93.35 | 93.80 | -2 | 1,222 | -0.16% |
|
| 2019/07/03 | 2 | 93.00 | 0 | 0.00 | 93.20 | 2 | 1,222 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 94.50 | 93.50 | -1 | 1,210 | -0.08% |
|
| 2019/06/27 | 2 | 91.95 | 1 | 91.60 | 91.60 | 1 | 1,207 | 0.08% |
|
| 2019/06/24 | 1 | 95.60 | 3 | 95.13 | 94.80 | -2 | 1,169 | -0.17% |
|
| 2019/06/14 | 2 | 87.50 | 1 | 87.80 | 87.20 | 1 | 1,089 | 0.09% |
|
| 2019/06/03 | 3 | 90.00 | 0 | 0.00 | 89.20 | 3 | 1,046 | 0.29% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 91.43 | 91.00 | -3 | 1,045 | -0.29% |
|
| 2019/05/23 | 2 | 89.50 | 0 | 0.00 | 89.50 | 2 | 1,018 | 0.20% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 91.50 | 92.00 | -1 | 993 | -0.10% |
|
| 2019/05/17 | 3 | 89.20 | 2 | 89.00 | 88.60 | 1 | 959 | 0.10% |
|
| 2019/05/15 | 5 | 96.94 | 3 | 94.27 | 93.60 | 2 | 895 | 0.22% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 92.15 | 94.00 | -2 | 814 | -0.25% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 91.00 | 90.00 | -1 | 709 | -0.14% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 87.20 | 90.50 | -2 | 556 | -0.36% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 81.50 | 81.80 | -1 | 487 | -0.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 81.40 | 82.30 | -1 | 393 | -0.25% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 80.45 | 79.10 | -2 | 364 | -0.55% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 308 | -0.32% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 259 | -0.39% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 72.00 | 73.20 | -1 | 235 | -0.42% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 229 | -0.43% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 162 | -0.61% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 65.95 | 66.30 | -2 | 140 | -1.42% |
|
| 2018/12/13 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 242 | 0.41% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 60.70 | 60.90 | -2 | 277 | -0.72% |
|
| 2018/10/24 | 2 | 62.00 | 0 | 0.00 | 62.50 | 2 | 264 | 0.76% |
|
| 2018/10/19 | 2 | 62.50 | 0 | 0.00 | 63.20 | 2 | 263 | 0.76% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 70.10 | 70.10 | -2 | 229 | -0.87% |
|
| 2018/09/18 | 1 | 68.70 | 3 | 68.43 | 69.00 | -2 | 186 | -1.07% |
|
| 2018/09/17 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 172 | 1.16% |
|
| 2018/09/06 | 1 | 64.40 | 0 | 0.00 | 65.20 | 1 | 122 | 0.82% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 117 | -0.85% |
|
| 2018/07/03 | 2 | 66.70 | 0 | 0.00 | 66.00 | 2 | 132 | 1.51% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 173 | -0.58% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 182 | -0.55% |
|
| 2018/04/10 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 189 | 0.53% |
|
| 2018/03/16 | 0 | 67.30 | 0 | 0.00 | 67.20 | 0 | 172 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 176 | -0.57% |
|
| 2018/02/23 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 193 | 0.52% |
|
| 2018/02/06 | 3 | 63.90 | 2 | 64.70 | 64.40 | 1 | 229 | 0.44% |
|
| 2018/01/26 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 386 | 0.26% |
|
| 2018/01/15 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 480 | 0.21% |
|