券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 297.50 | 0 | 0.00 | 296.50 | 1 | 681 | 0.15% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 298.00 | 297.50 | -0.1 | 685 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 297.25 | 298.50 | -2 | 678 | -0.29% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 283.00 | 282.50 | -1 | 605 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 269.50 | 267.00 | -1 | 715 | -0.14% |
|
| 2024/03/19 | 1 | 268.50 | 1 | 269.50 | 266.00 | 0 | 706 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 263.00 | 267.00 | -1 | 691 | -0.14% |
|
| 2024/03/12 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 657 | 0.15% |
|
| 2024/03/04 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 662 | 0.15% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 262.00 | 262.00 | -1 | 660 | -0.15% |
|
| 2024/02/26 | 1 | 265.00 | 0 | 0.00 | 262.00 | 1 | 652 | 0.15% |
|
| 2024/02/23 | 1 | 263.00 | 1 | 266.00 | 262.50 | 0 | 655 | 0.00% |
|
| 2024/02/21 | 1 | 265.00 | 1 | 263.00 | 265.00 | 0 | 658 | 0.00% |
|
| 2024/02/20 | 1 | 259.00 | 1 | 261.00 | 260.00 | 0 | 646 | 0.00% |
|
| 2024/02/19 | 1 | 258.00 | 1 | 259.50 | 256.00 | 0 | 637 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 249.00 | 245.00 | -1 | 634 | -0.16% |
|
| 2024/01/26 | 1 | 247.50 | 0 | 0.00 | 245.00 | 1 | 629 | 0.16% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 263.50 | 266.00 | -1 | 591 | -0.17% |
|
| 2023/11/22 | 1 | 267.50 | 0 | 0.00 | 272.00 | 1 | 792 | 0.13% |
|
| 2023/11/21 | 1 | 270.50 | 1 | 266.50 | 266.50 | 0 | 788 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 269.50 | 270.00 | -2 | 787 | -0.25% |
|
| 2023/11/17 | 1 | 266.00 | 1 | 265.00 | 266.00 | 0 | 780 | 0.00% |
|
| 2023/11/16 | 1 | 261.50 | 0 | 0.00 | 262.00 | 1 | 785 | 0.13% |
|
| 2023/11/10 | 1 | 253.00 | 1 | 256.00 | 256.00 | 0 | 791 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 261.00 | 262.50 | -1 | 815 | -0.12% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 257.00 | 260.50 | -1 | 944 | -0.11% |
|
| 2023/10/25 | 2 | 258.00 | 0 | 0.00 | 256.00 | 2 | 940 | 0.21% |
|
| 2023/10/23 | 1 | 256.00 | 1 | 258.00 | 258.00 | 0 | 955 | 0.00% |
|
| 2023/10/20 | 1 | 260.50 | 0 | 0.00 | 263.50 | 1 | 954 | 0.10% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 264.00 | 265.00 | -1 | 955 | -0.10% |
|
| 2023/10/16 | 1 | 260.00 | 1 | 262.50 | 263.50 | 0 | 937 | 0.00% |
|
| 2023/10/02 | 1 | 269.50 | 1 | 261.50 | 269.50 | 0 | 925 | 0.00% |
|
| 2023/09/27 | 1 | 260.50 | 1 | 262.00 | 265.00 | 0 | 920 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 264.50 | 264.00 | -2 | 913 | -0.22% |
|
| 2023/09/20 | 1 | 280.50 | 1 | 278.50 | 276.00 | 0 | 883 | 0.00% |
|
| 2023/09/19 | 1 | 280.50 | 1 | 283.00 | 282.50 | 0 | 866 | 0.00% |
|
| 2023/09/18 | 4 | 284.25 | 2 | 284.00 | 283.50 | 2 | 845 | 0.24% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 262.83 | 268.00 | -3 | 767 | -0.39% |
|
| 2023/09/12 | 1 | 264.50 | 0 | 0.00 | 260.00 | 1 | 751 | 0.13% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 689 | -0.15% |
|
| 2023/08/30 | 1 | 228.50 | 0 | 0.00 | 229.00 | 1 | 685 | 0.15% |
|
| 2023/08/16 | 1 | 219.50 | 1 | 221.50 | 226.50 | 0 | 662 | 0.00% |
|
| 2023/08/11 | 2 | 236.00 | 2 | 231.75 | 236.00 | 0 | 619 | 0.00% |
|
| 2023/08/10 | 2 | 234.50 | 3 | 236.00 | 233.00 | -1 | 599 | -0.17% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 220.50 | 221.00 | -1 | 579 | -0.17% |
|
| 2023/07/31 | 1 | 204.50 | 1 | 206.50 | 203.50 | 0 | 545 | 0.00% |
|
| 2023/07/03 | 1 | 197.50 | 0 | 0.00 | 198.00 | 1 | 556 | 0.18% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 199.50 | 199.50 | -1 | 556 | -0.18% |
|
| 2023/06/19 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 565 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 198.50 | 198.00 | -1 | 561 | -0.18% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 187.50 | 187.50 | -2 | 709 | -0.28% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 770 | -0.13% |
|
| 2023/05/15 | 5 | 193.90 | 3 | 187.17 | 185.00 | 2 | 788 | 0.25% |
|
| 2023/05/12 | 1 | 187.50 | 0 | 0.00 | 191.50 | 1 | 780 | 0.13% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 877 | -0.11% |
|
| 2023/04/25 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 897 | 0.11% |
|
| 2023/04/19 | 1 | 195.00 | 0 | 0.00 | 192.50 | 1 | 944 | 0.11% |
|
| 2023/04/18 | 1 | 192.00 | 1 | 196.00 | 196.00 | 0 | 956 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 941 | -0.11% |
|
| 2023/04/14 | 1 | 187.00 | 0 | 0.00 | 189.00 | 1 | 932 | 0.11% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 902 | -0.11% |
|
| 2023/03/24 | 1 | 180.00 | 0 | 0.00 | 184.00 | 1 | 898 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 893 | -0.11% |
|
| 2023/03/17 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 887 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 172.25 | 175.50 | -2 | 882 | -0.23% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 898 | -0.11% |
|
| 2023/03/02 | 1 | 177.00 | 1 | 173.00 | 177.50 | 0 | 901 | 0.00% |
|
| 2023/02/23 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 881 | 0.11% |
|
| 2023/02/22 | 1 | 171.00 | 1 | 173.00 | 172.00 | 0 | 881 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 852 | -0.12% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 171.50 | 170.00 | -3 | 856 | -0.35% |
|
| 2023/02/16 | 6 | 174.58 | 6 | 173.17 | 173.50 | 0 | 864 | 0.00% |
|
| 2023/02/15 | 2 | 169.75 | 0 | 0.00 | 173.00 | 2 | 873 | 0.23% |
|
| 2023/02/14 | 2 | 165.00 | 4 | 164.63 | 167.00 | -2 | 851 | -0.23% |
|
| 2023/02/13 | 4 | 169.25 | 0 | 0.00 | 171.00 | 4 | 809 | 0.49% |
|
| 2023/02/09 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 795 | 0.13% |
|
| 2023/02/08 | 1 | 171.50 | 1 | 169.50 | 172.00 | 0 | 776 | 0.00% |
|
| 2023/02/07 | 1 | 162.50 | 1 | 161.50 | 164.00 | 0 | 750 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 736 | -0.14% |
|
| 2023/01/31 | 2 | 161.25 | 0 | 0.00 | 161.50 | 2 | 725 | 0.28% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 155.75 | 157.00 | -2 | 711 | -0.28% |
|
| 2023/01/13 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 715 | 0.14% |
|
| 2023/01/12 | 1 | 156.50 | 1 | 157.50 | 157.00 | 0 | 708 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 680 | -0.15% |
|
| 2023/01/09 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 671 | 0.15% |
|
| 2023/01/05 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 637 | 0.16% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 634 | -0.16% |
|
| 2023/01/03 | 1 | 149.50 | 3 | 147.50 | 149.50 | -2 | 633 | -0.32% |
|
| 2022/12/30 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 621 | 0.16% |
|
| 2022/12/16 | 1 | 148.00 | 1 | 148.00 | 147.50 | 0 | 633 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 619 | -0.16% |
|
| 2022/12/08 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 603 | 0.17% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 603 | -0.17% |
|
| 2022/12/06 | 1 | 147.50 | 1 | 148.50 | 146.50 | 0 | 596 | 0.00% |
|
| 2022/12/05 | 2 | 152.75 | 0 | 0.00 | 151.50 | 2 | 593 | 0.34% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 151.00 | 152.50 | -1 | 588 | -0.17% |
|
| 2022/12/01 | 1 | 155.00 | 0 | 0.00 | 152.00 | 1 | 585 | 0.17% |
|
| 2022/11/30 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 563 | 0.18% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 141.50 | 139.50 | -1 | 551 | -0.18% |
|
| 2022/11/16 | 1 | 144.50 | 16 | 142.47 | 143.00 | -15 | 541 | -2.77% |
|
| 2022/11/15 | 1 | 140.00 | 0 | 0.00 | 142.50 | 1 | 532 | 0.19% |
|
| 2022/11/11 | 1 | 150.50 | 1 | 145.00 | 145.50 | 0 | 519 | 0.00% |
|
| 2022/10/26 | 15 | 130.50 | 0 | 0.00 | 130.00 | 15 | 435 | 3.44% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 424 | -0.24% |
|
| 2022/10/21 | 1 | 131.00 | 0 | 0.00 | 127.00 | 1 | 416 | 0.24% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 563 | -0.18% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 576 | -0.17% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 148.50 | 150.00 | -2 | 572 | -0.35% |
|
| 2022/08/25 | 2 | 153.50 | 1 | 153.50 | 153.00 | 1 | 572 | 0.17% |
|
| 2022/08/18 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 574 | 0.17% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 152.83 | 152.00 | -3 | 566 | -0.53% |
|
| 2022/08/12 | 1 | 145.00 | 0 | 0.00 | 147.50 | 1 | 555 | 0.18% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 702 | -0.28% |
|
| 2022/07/21 | 2 | 151.00 | 0 | 0.00 | 152.00 | 2 | 718 | 0.28% |
|
| 2022/07/11 | 1 | 138.50 | 2 | 138.00 | 138.50 | -1 | 689 | -0.15% |
|
| 2022/06/30 | 1 | 158.50 | 0 | 0.00 | 152.00 | 1 | 646 | 0.15% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 160.00 | 159.00 | -2 | 643 | -0.31% |
|
| 2022/06/28 | 2 | 175.25 | 1 | 177.00 | 174.50 | 1 | 629 | 0.16% |
|
| 2022/06/27 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/10 | 1 | 216.50 | 0 | 0.00 | 213.00 | 1 | 611 | 0.16% |
|
| 2022/06/09 | 1 | 219.00 | 0 | 0.00 | 220.50 | 1 | 606 | 0.17% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 223.50 | 223.00 | -1 | 616 | -0.16% |
|
| 2022/05/17 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 694 | 0.14% |
|
| 2022/05/13 | 3 | 220.33 | 2 | 224.00 | 222.50 | 1 | 734 | 0.14% |
|
| 2022/05/12 | 1 | 215.50 | 2 | 220.25 | 223.50 | -1 | 674 | -0.15% |
|
| 2022/04/26 | 1 | 200.00 | 1 | 203.00 | 202.50 | 0 | 637 | 0.00% |
|
| 2022/04/25 | 1 | 202.00 | 1 | 204.00 | 203.00 | 0 | 635 | 0.00% |
|
| 2022/04/20 | 2 | 214.00 | 0 | 0.00 | 212.50 | 2 | 641 | 0.31% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 213.00 | 214.00 | -1 | 641 | -0.16% |
|
| 2022/04/15 | 1 | 208.00 | 3 | 208.83 | 208.50 | -2 | 646 | -0.31% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 215.13 | 215.50 | -4 | 658 | -0.61% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 217.00 | 214.00 | -1 | 662 | -0.15% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 222.50 | 215.50 | -1 | 665 | -0.15% |
|
| 2022/04/08 | 2 | 219.00 | 0 | 0.00 | 219.50 | 2 | 668 | 0.30% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 247.00 | 241.00 | -1 | 709 | -0.14% |
|
| 2022/03/17 | 1 | 238.50 | 1 | 240.00 | 239.00 | 0 | 714 | 0.00% |
|
| 2022/03/04 | 1 | 243.00 | 1 | 244.50 | 243.00 | 0 | 760 | 0.00% |
|
| 2022/03/02 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 774 | 0.13% |
|
| 2022/02/21 | 1 | 255.00 | 0 | 0.00 | 254.50 | 1 | 784 | 0.13% |
|
| 2022/02/16 | 5 | 256.00 | 0 | 0.00 | 259.50 | 5 | 829 | 0.60% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 827 | -0.12% |
|
| 2022/02/10 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 831 | 0.12% |
|
| 2022/02/08 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 820 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 240.00 | 238.00 | -1 | 814 | -0.12% |
|
| 2022/01/19 | 1 | 240.00 | 0 | 0.00 | 238.00 | 1 | 812 | 0.12% |
|
| 2022/01/04 | 2 | 266.00 | 2 | 269.00 | 267.00 | 0 | 837 | 0.00% |
|
| 2022/01/03 | 1 | 268.00 | 1 | 272.00 | 265.00 | 0 | 832 | 0.00% |
|
| 2021/12/30 | 1 | 265.50 | 1 | 267.00 | 265.50 | 0 | 824 | 0.00% |
|
| 2021/12/28 | 1 | 258.50 | 0 | 0.00 | 258.00 | 1 | 811 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 259.50 | 256.00 | -1 | 811 | -0.12% |
|
| 2021/12/15 | 1 | 249.50 | 0 | 0.00 | 250.00 | 1 | 824 | 0.12% |
|
| 2021/12/13 | 1 | 256.00 | 0 | 0.00 | 256.50 | 1 | 844 | 0.12% |
|
| 2021/12/01 | 1 | 255.50 | 1 | 258.50 | 254.50 | 0 | 923 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 250.75 | 249.50 | 0 | 1,012 | 0.00% |
|
| 2021/11/11 | 5 | 230.00 | 5 | 229.70 | 228.00 | 0 | 983 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 227.00 | 219.00 | 0 | 1,106 | 0.00% |
|
| 2021/10/29 | 0 | 226.00 | 0 | 0.00 | 224.50 | 0 | 1,119 | 0.00% |
|
| 2021/09/30 | 1 | 229.00 | 1 | 232.00 | 231.50 | 0 | 1,925 | 0.00% |
|
| 2021/09/17 | 1 | 243.00 | 1 | 244.50 | 248.00 | 0 | 1,938 | 0.00% |
|
| 2021/09/16 | 1 | 250.00 | 1 | 242.50 | 241.50 | 0 | 1,940 | 0.00% |
|
| 2021/09/03 | 1 | 261.00 | 0 | 0.00 | 260.00 | 1 | 1,920 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 282.50 | 267.50 | -2 | 1,972 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 264.00 | 269.50 | 0 | 1,925 | 0.00% |
|
| 2021/08/30 | 1 | 262.00 | 0 | 0.00 | 262.00 | 1 | 1,925 | 0.05% |
|
| 2021/08/17 | 1 | 260.00 | 1 | 259.50 | 260.00 | 0 | 2,011 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 277.00 | 272.50 | -2 | 2,028 | -0.10% |
|
| 2021/08/09 | 1 | 251.00 | 0 | 0.00 | 252.50 | 1 | 2,125 | 0.05% |
|
| 2021/08/03 | 1 | 278.50 | 0 | 0.00 | 279.00 | 1 | 2,267 | 0.04% |
|
| 2021/08/02 | 1 | 279.50 | 0 | 0.00 | 279.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 282.50 | 272.50 | -5 | 2,264 | -0.22% |
|
| 2021/07/29 | 0 | 0.00 | 9 | 274.00 | 278.00 | -9 | 2,265 | -0.40% |
|
| 2021/07/26 | 1 | 281.50 | 0 | 0.00 | 285.00 | 1 | 2,232 | 0.04% |
|
| 2021/07/21 | 4 | 281.00 | 5 | 279.00 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/20 | 11 | 272.77 | 9 | 272.17 | 266.00 | 2 | 2,032 | 0.10% |
|
| 2021/07/19 | 3 | 256.50 | 7 | 265.64 | 265.00 | -4 | 1,986 | -0.20% |
|
| 2021/07/16 | 2 | 262.75 | 0 | 0.00 | 258.50 | 2 | 1,982 | 0.10% |
|
| 2021/07/15 | 8 | 261.75 | 3 | 254.17 | 260.00 | 5 | 1,951 | 0.26% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 256.06 | 260.50 | -8 | 1,875 | -0.43% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 237.67 | 243.00 | -3 | 1,737 | -0.17% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 236.50 | 232.50 | -1 | 1,749 | -0.06% |
|
| 2021/06/30 | 2 | 226.00 | 3 | 227.67 | 235.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/29 | 1 | 229.50 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 229.00 | 229.00 | -2 | 2,016 | -0.10% |
|
| 2021/06/25 | 2 | 226.00 | 0 | 0.00 | 225.00 | 2 | 2,034 | 0.10% |
|
| 2021/06/23 | 3 | 226.67 | 3 | 229.33 | 232.00 | 0 | 2,042 | 0.00% |
|
| 2021/06/22 | 1 | 231.00 | 0 | 0.00 | 223.00 | 1 | 2,028 | 0.05% |
|
| 2021/06/21 | 2 | 226.00 | 2 | 229.00 | 228.00 | 0 | 2,019 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 232.50 | 230.00 | -1 | 2,012 | -0.05% |
|
| 2021/06/17 | 2 | 226.00 | 2 | 229.00 | 233.00 | 0 | 2,008 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 229.00 | 229.50 | -2 | 1,987 | -0.10% |
|
| 2021/06/15 | 3 | 235.17 | 0 | 0.00 | 235.50 | 3 | 1,991 | 0.15% |
|
| 2021/06/11 | 1 | 233.00 | 1 | 235.50 | 235.00 | 0 | 1,979 | 0.00% |
|
| 2021/06/10 | 2 | 231.00 | 0 | 0.00 | 232.50 | 2 | 1,963 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 220.00 | 227.00 | -1 | 1,880 | -0.05% |
|
| 2021/06/08 | 1 | 220.50 | 2 | 219.00 | 217.00 | -1 | 1,835 | -0.05% |
|
| 2021/06/07 | 2 | 216.75 | 1 | 220.50 | 219.50 | 1 | 1,837 | 0.05% |
|
| 2021/06/04 | 1 | 213.00 | 1 | 216.50 | 217.00 | 0 | 1,827 | 0.00% |
|
| 2021/06/02 | 1 | 218.00 | 0 | 0.00 | 215.00 | 1 | 1,823 | 0.05% |
|
| 2021/05/31 | 1 | 217.50 | 1 | 222.50 | 221.00 | 0 | 1,763 | 0.00% |
|
| 2021/05/28 | 2 | 218.50 | 1 | 219.00 | 220.00 | 1 | 1,754 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 217.00 | 214.50 | -1 | 1,742 | -0.06% |
|
| 2021/05/21 | 1 | 201.00 | 2 | 203.75 | 201.50 | -1 | 1,732 | -0.06% |
|
| 2021/05/20 | 1 | 204.00 | 1 | 201.50 | 197.50 | 0 | 1,712 | 0.00% |
|
| 2021/05/18 | 1 | 197.50 | 2 | 201.00 | 207.00 | -1 | 1,672 | -0.06% |
|
| 2021/05/17 | 1 | 193.50 | 1 | 196.00 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/14 | 1 | 205.00 | 3 | 204.83 | 205.00 | -2 | 1,612 | -0.12% |
|
| 2021/05/13 | 1 | 176.50 | 1 | 188.00 | 188.00 | 0 | 1,538 | 0.00% |
|
| 2021/05/12 | 1 | 175.00 | 1 | 171.00 | 171.00 | 0 | 1,505 | 0.00% |
|
| 2021/05/11 | 2 | 177.00 | 1 | 177.00 | 177.00 | 1 | 1,478 | 0.07% |
|
| 2021/05/10 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 1,454 | 0.07% |
|
| 2021/05/06 | 1 | 188.00 | 1 | 188.50 | 188.50 | 0 | 1,465 | 0.00% |
|
| 2021/04/23 | 9 | 215.00 | 0 | 0.00 | 215.00 | 9 | 1,711 | 0.53% |
|
| 2021/04/21 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,715 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 223.00 | 222.00 | -3 | 1,719 | -0.17% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 213.00 | 217.50 | -2 | 1,736 | -0.12% |
|
| 2021/04/15 | 1 | 214.50 | 1 | 219.00 | 222.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/14 | 9 | 208.44 | 1 | 211.50 | 212.50 | 8 | 1,778 | 0.45% |
|
| 2021/04/13 | 4 | 219.88 | 1 | 219.00 | 216.50 | 3 | 1,763 | 0.17% |
|
| 2021/04/12 | 1 | 228.00 | 1 | 223.00 | 223.00 | 0 | 1,736 | 0.00% |
|
| 2021/04/09 | 7 | 244.79 | 23 | 249.33 | 247.50 | -16 | 1,680 | -0.95% |
|
| 2021/04/08 | 1 | 240.50 | 1 | 235.00 | 237.50 | 0 | 1,626 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 221.00 | 220.50 | -1 | 1,545 | -0.06% |
|
| 2021/04/01 | 5 | 218.90 | 5.2 | 220.39 | 225.50 | -0.2 | 1,509 | -0.01% |
|
| 2021/03/31 | 8 | 209.13 | 8 | 207.50 | 207.50 | 0 | 1,420 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 202.00 | 206.00 | -1 | 1,382 | -0.07% |
|
| 2021/03/29 | 2 | 198.50 | 0 | 0.00 | 198.50 | 2 | 1,359 | 0.15% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 202.00 | 195.50 | -1 | 1,361 | -0.07% |
|
| 2021/03/16 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 1,350 | 0.07% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 186.50 | 185.00 | -3 | 1,387 | -0.22% |
|
| 2021/03/09 | 1 | 184.50 | 0 | 182.00 | 183.00 | 1 | 1,394 | 0.07% |
|
| 2021/03/04 | 1 | 191.50 | 0 | 0.00 | 188.00 | 1 | 1,409 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 1,410 | -0.07% |
|
| 2021/02/25 | 1 | 207.00 | 0 | 205.50 | 204.00 | 1 | 1,406 | 0.07% |
|
| 2021/02/24 | 2 | 204.00 | 1 | 205.00 | 204.50 | 1 | 1,446 | 0.07% |
|
| 2021/02/22 | 0.2 | 202.68 | 1 | 201.00 | 200.00 | -0.9 | 1,388 | -0.06% |
|
| 2021/02/19 | 1 | 197.00 | 0.1 | 196.16 | 197.00 | 0.9 | 1,368 | 0.07% |
|
| 2021/02/18 | 1 | 194.50 | 1 | 195.00 | 194.50 | 0 | 1,372 | 0.00% |
|
| 2021/02/17 | 17 | 190.00 | 2.1 | 192.39 | 190.00 | 14.9 | 1,361 | 1.09% |
|
| 2021/02/05 | 4 | 186.75 | 2 | 190.00 | 188.00 | 2 | 1,341 | 0.15% |
|
| 2021/02/04 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 1,305 | 0.08% |
|
| 2021/02/03 | 1 | 177.00 | 0 | 0.00 | 178.50 | 1 | 1,298 | 0.08% |
|
| 2021/01/28 | 1 | 171.00 | 1 | 173.00 | 172.00 | 0 | 1,325 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 177.50 | 178.50 | -2 | 1,304 | -0.15% |
|
| 2021/01/26 | 0.1 | 182.00 | 0 | 0.00 | 181.50 | 0.1 | 1,284 | 0.01% |
|
| 2021/01/25 | 2.1 | 187.86 | 0 | 0.00 | 186.50 | 2.1 | 1,259 | 0.17% |
|
| 2021/01/22 | 3 | 193.17 | 3 | 193.33 | 197.00 | 0 | 1,135 | 0.00% |
|
| 2021/01/21 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 1,030 | 0.10% |
|
| 2021/01/20 | 0 | 0.00 | 15 | 171.03 | 170.00 | -15 | 982 | -1.53% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 174.50 | 176.00 | -1 | 959 | -0.10% |
|
| 2021/01/18 | 0 | 176.00 | 0 | 0.00 | 173.50 | 0 | 950 | 0.00% |
|
| 2021/01/15 | 2 | 177.00 | 1 | 176.00 | 176.00 | 1 | 941 | 0.11% |
|
| 2021/01/14 | 5 | 178.70 | 0 | 0.00 | 178.00 | 5 | 927 | 0.54% |
|
| 2021/01/12 | 1 | 178.50 | 0 | 0.00 | 173.00 | 1 | 878 | 0.11% |
|
| 2021/01/08 | 11 | 169.27 | 2 | 170.50 | 171.50 | 9 | 817 | 1.10% |
|
| 2020/11/30 | 1 | 166.50 | 1 | 166.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 0.2 | 158.50 | 159.50 | -0.2 | 692 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 155.50 | 154.50 | 0 | 714 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0.2 | 160.00 | 158.50 | -0.2 | 729 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 0.1 | 150.00 | 148.50 | -0.1 | 703 | -0.01% |
|
| 2020/09/24 | 0.1 | 151.00 | 0 | 0.00 | 151.50 | 0.1 | 1,375 | 0.01% |
|
| 2020/09/23 | 0.1 | 155.50 | 0 | 0.00 | 155.00 | 0.1 | 1,375 | 0.01% |
|
| 2020/09/21 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 1,402 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 160.00 | 157.50 | -1 | 1,492 | -0.07% |
|
| 2020/09/14 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 1,534 | 0.01% |
|
| 2020/09/11 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/10 | 0.1 | 158.50 | 0 | 0.00 | 158.50 | 0.1 | 1,532 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 1,511 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 159.00 | 156.00 | -1 | 1,542 | -0.06% |
|
| 2020/08/10 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 2,095 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 2,133 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 160.00 | 162.50 | -1 | 2,123 | -0.05% |
|
| 2020/08/05 | 1 | 162.50 | 2 | 159.25 | 162.50 | -1 | 2,133 | -0.05% |
|
| 2020/07/30 | 2 | 158.50 | 2 | 159.00 | 158.00 | 0 | 2,227 | 0.00% |
|
| 2020/07/28 | 2 | 156.00 | 0 | 0.00 | 151.50 | 2 | 2,283 | 0.09% |
|
| 2020/07/23 | 1 | 160.00 | 1 | 160.00 | 160.50 | 0 | 2,335 | 0.00% |
|
| 2020/07/22 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,360 | 0.04% |
|
| 2020/07/21 | 1 | 161.00 | 1 | 162.00 | 162.50 | 0 | 2,345 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 2,377 | -0.04% |
|
| 2020/07/08 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 2,341 | 0.04% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 164.00 | 167.00 | -2 | 2,297 | -0.09% |
|
| 2020/07/06 | 2 | 169.25 | 0 | 0.00 | 171.00 | 2 | 2,264 | 0.09% |
|
| 2020/07/03 | 1 | 160.00 | 1 | 163.00 | 167.00 | 0 | 2,234 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,253 | -0.04% |
|
| 2020/06/24 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,254 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 160.50 | 155.50 | -1 | 2,251 | -0.04% |
|
| 2020/06/19 | 1 | 156.50 | 1 | 156.00 | 156.50 | 0 | 2,225 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 147.50 | 146.00 | -3 | 2,263 | -0.13% |
|
| 2020/06/01 | 1 | 155.50 | 1 | 151.00 | 155.50 | 0 | 2,257 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 151.17 | 151.00 | -3 | 2,235 | -0.13% |
|
| 2020/05/28 | 6 | 153.17 | 0 | 0.00 | 155.00 | 6 | 2,161 | 0.28% |
|
| 2020/05/26 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 2,086 | 0.05% |
|
| 2020/05/22 | 2 | 141.50 | 12 | 143.50 | 141.00 | -10 | 2,025 | -0.49% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 146.50 | 146.50 | -2 | 1,998 | -0.10% |
|
| 2020/05/20 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 1,994 | 0.10% |
|
| 2020/05/18 | 6 | 142.50 | 3 | 142.50 | 139.50 | 3 | 1,962 | 0.15% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 1,727 | -0.06% |
|
| 2020/05/11 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 1,702 | 0.06% |
|
| 2020/05/08 | 3 | 140.50 | 4 | 140.50 | 141.50 | -1 | 1,686 | -0.06% |
|
| 2020/05/07 | 6 | 138.50 | 6 | 137.58 | 138.50 | 0 | 1,655 | 0.00% |
|
| 2020/05/06 | 7 | 133.00 | 0 | 0.00 | 133.00 | 7 | 1,601 | 0.44% |
|
| 2020/05/05 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,609 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 1,556 | -0.06% |
|
| 2020/04/29 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 1,533 | 0.07% |
|
| 2020/04/14 | 1 | 118.00 | 1 | 119.50 | 122.00 | 0 | 1,579 | 0.00% |
|
| 2020/04/08 | 1 | 114.00 | 1 | 115.50 | 115.00 | 0 | 1,544 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 104.83 | 107.50 | -3 | 1,488 | -0.20% |
|
| 2020/04/01 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,530 | 0.07% |
|
| 2020/03/31 | 2 | 102.25 | 1 | 102.50 | 101.50 | 1 | 1,533 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 1,530 | -0.07% |
|
| 2020/03/26 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,517 | 0.07% |
|
| 2020/03/25 | 2 | 102.50 | 1 | 100.50 | 100.00 | 1 | 1,513 | 0.07% |
|
| 2020/03/24 | 2 | 99.40 | 3 | 97.17 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/18 | 1 | 96.50 | 1 | 94.70 | 93.90 | 0 | 1,446 | 0.00% |
|
| 2020/03/17 | 1 | 97.50 | 0 | 0.00 | 94.40 | 1 | 1,487 | 0.07% |
|
| 2020/03/09 | 1 | 113.00 | 1 | 111.50 | 109.50 | 0 | 1,520 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,453 | -0.07% |
|
| 2020/02/13 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2020/02/06 | 1 | 111.00 | 1 | 113.00 | 115.50 | 0 | 1,643 | 0.00% |
|
| 2020/01/14 | 1 | 129.50 | 1 | 128.00 | 128.00 | 0 | 1,999 | 0.00% |
|
| 2020/01/03 | 1 | 130.00 | 1 | 127.00 | 127.50 | 0 | 2,032 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 2,193 | 0.00% |
|
| 2019/12/12 | 1 | 128.00 | 1 | 129.00 | 125.00 | 0 | 2,285 | 0.00% |
|
| 2019/12/02 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 2,320 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 2,365 | -0.04% |
|
| 2019/11/15 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 2,749 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 2,835 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,936 | -0.03% |
|
| 2019/11/11 | 4 | 118.63 | 3 | 119.00 | 116.00 | 1 | 3,089 | 0.03% |
|
| 2019/11/08 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 3,062 | 0.03% |
|
| 2019/11/07 | 1 | 122.00 | 1 | 124.00 | 124.00 | 0 | 3,076 | 0.00% |
|
| 2019/11/06 | 1 | 132.00 | 3 | 130.67 | 128.50 | -2 | 3,076 | -0.06% |
|
| 2019/11/05 | 2 | 132.75 | 2 | 129.75 | 134.50 | 0 | 3,056 | 0.00% |
|
| 2019/11/04 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/01 | 1 | 129.00 | 1 | 130.00 | 130.00 | 0 | 3,010 | 0.00% |
|
| 2019/10/31 | 1 | 128.50 | 2 | 128.00 | 127.00 | -1 | 3,006 | -0.03% |
|
| 2019/10/30 | 3 | 130.00 | 4 | 128.88 | 129.00 | -1 | 3,005 | -0.03% |
|
| 2019/10/29 | 3 | 131.33 | 1 | 129.50 | 129.50 | 2 | 2,980 | 0.07% |
|
| 2019/10/28 | 4 | 138.75 | 2 | 135.50 | 138.50 | 2 | 2,922 | 0.07% |
|
| 2019/10/25 | 7 | 139.86 | 8 | 137.56 | 137.00 | -1 | 2,863 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 126.40 | 132.50 | -5 | 2,638 | -0.19% |
|
| 2019/10/23 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 2,519 | 0.08% |
|
| 2019/10/22 | 3 | 121.83 | 3 | 121.00 | 121.50 | 0 | 2,527 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 2,584 | -0.04% |
|
| 2019/10/18 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 2,601 | 0.08% |
|
| 2019/10/17 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 2,596 | 0.04% |
|
| 2019/10/16 | 5 | 121.60 | 5 | 120.00 | 118.50 | 0 | 2,597 | 0.00% |
|
| 2019/10/09 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 2,537 | 0.04% |
|
| 2019/10/07 | 1 | 124.00 | 1 | 125.50 | 127.00 | 0 | 2,570 | 0.00% |
|
| 2019/10/03 | 1 | 121.50 | 1 | 123.50 | 126.00 | 0 | 2,463 | 0.00% |
|
| 2019/09/27 | 1 | 114.50 | 1 | 114.50 | 115.00 | 0 | 2,364 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 116.50 | 115.50 | 0 | 2,350 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 2,348 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 120.50 | 121.00 | -2 | 2,288 | -0.09% |
|
| 2019/09/19 | 1 | 116.50 | 2 | 116.50 | 116.50 | -1 | 2,229 | -0.04% |
|
| 2019/09/18 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,242 | 0.04% |
|
| 2019/09/17 | 2 | 115.25 | 2 | 116.00 | 114.00 | 0 | 2,316 | 0.00% |
|
| 2019/09/16 | 1 | 117.50 | 2 | 116.00 | 115.50 | -1 | 2,318 | -0.04% |
|
| 2019/09/12 | 2 | 121.25 | 1 | 120.00 | 119.50 | 1 | 2,293 | 0.04% |
|
| 2019/09/11 | 2 | 118.25 | 3 | 121.00 | 121.50 | -1 | 2,253 | -0.04% |
|
| 2019/09/10 | 1 | 116.50 | 1 | 117.00 | 116.50 | 0 | 2,205 | 0.00% |
|
| 2019/09/09 | 6 | 119.58 | 6 | 120.00 | 115.50 | 0 | 2,172 | 0.00% |
|
| 2019/09/05 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 2,091 | 0.05% |
|
| 2019/09/04 | 1 | 117.50 | 2 | 118.25 | 121.00 | -1 | 2,071 | -0.05% |
|
| 2019/09/02 | 2 | 118.50 | 2 | 117.50 | 118.00 | 0 | 2,029 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,023 | -0.05% |
|
| 2019/08/29 | 1 | 117.00 | 1 | 118.00 | 119.00 | 0 | 2,005 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 123.00 | 118.00 | -1 | 1,993 | -0.05% |
|
| 2019/08/26 | 1 | 121.50 | 1 | 119.50 | 119.50 | 0 | 1,942 | 0.00% |
|
| 2019/08/23 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 1,901 | 0.11% |
|
| 2019/08/22 | 1 | 127.50 | 3 | 129.17 | 125.00 | -2 | 1,857 | -0.11% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 124.00 | 126.00 | -2 | 1,748 | -0.11% |
|
| 2019/08/20 | 3 | 123.83 | 1 | 125.00 | 121.50 | 2 | 1,710 | 0.12% |
|
| 2019/08/19 | 3 | 118.17 | 0 | 0.00 | 119.50 | 3 | 1,627 | 0.18% |
|
| 2019/08/16 | 4 | 115.50 | 6 | 118.17 | 120.00 | -2 | 1,523 | -0.13% |
|
| 2019/08/15 | 5 | 108.30 | 4 | 110.13 | 110.50 | 1 | 1,387 | 0.07% |
|
| 2019/08/14 | 1 | 100.00 | 6 | 107.00 | 107.00 | -5 | 1,291 | -0.39% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 93.23 | 98.00 | -3 | 1,215 | -0.25% |
|
| 2019/08/07 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 1,259 | 0.08% |
|
| 2019/08/02 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 1,389 | 0.07% |
|
| 2019/07/29 | 1 | 99.80 | 1 | 99.70 | 100.00 | 0 | 1,397 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 100.50 | 101.00 | -10 | 1,444 | -0.69% |
|
| 2019/07/24 | 11 | 97.68 | 1 | 98.10 | 98.10 | 10 | 1,423 | 0.70% |
|
| 2019/07/23 | 34 | 99.80 | 37 | 99.10 | 98.80 | -3 | 1,401 | -0.21% |
|
| 2019/07/22 | 10 | 104.90 | 6 | 105.50 | 107.00 | 4 | 1,328 | 0.30% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 93.40 | 93.20 | -1 | 1,222 | -0.08% |
|
| 2019/07/02 | 1 | 95.60 | 1 | 95.90 | 95.70 | 0 | 1,223 | 0.00% |
|
| 2019/07/01 | 1 | 94.40 | 0 | 0.00 | 93.50 | 1 | 1,210 | 0.08% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 94.40 | 92.90 | -1 | 1,193 | -0.08% |
|
| 2019/06/24 | 8 | 94.91 | 1 | 94.80 | 94.80 | 7 | 1,169 | 0.60% |
|
| 2019/06/11 | 1 | 89.70 | 1 | 90.00 | 90.50 | 0 | 1,086 | 0.00% |
|
| 2019/05/17 | 1 | 89.10 | 0 | 0.00 | 88.60 | 1 | 959 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 94.10 | 93.80 | -1 | 923 | -0.11% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 613 | -0.16% |
|
| 2019/05/06 | 1 | 87.50 | 0 | 0.00 | 86.30 | 1 | 595 | 0.17% |
|
| 2019/04/22 | 1 | 83.50 | 1 | 82.30 | 82.10 | 0 | 448 | 0.00% |
|
| 2019/04/15 | 1 | 81.10 | 4 | 82.03 | 82.30 | -3 | 393 | -0.76% |
|
| 2019/04/02 | 1 | 74.30 | 1 | 74.80 | 74.90 | 0 | 293 | 0.00% |
|
| 2019/04/01 | 1 | 73.50 | 1 | 74.20 | 73.70 | 0 | 283 | 0.00% |
|
| 2019/03/22 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 267 | 0.37% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 178 | -0.56% |
|
| 2019/02/14 | 0 | 68.00 | 0 | 0.00 | 67.40 | 0 | 143 | 0.00% |
|
| 2019/01/29 | 0 | 64.20 | 0 | 0.00 | 64.20 | 0 | 136 | 0.00% |
|
| 2019/01/28 | 0 | 64.90 | 0 | 0.00 | 64.10 | 0 | 136 | 0.00% |
|
| 2019/01/11 | 0 | 63.70 | 0 | 0.00 | 63.60 | 0 | 159 | 0.00% |
|
| 2019/01/10 | 0 | 64.20 | 0 | 0.00 | 63.60 | 0 | 159 | 0.00% |
|
| 2018/12/28 | 0 | 65.20 | 0 | 0.00 | 64.60 | 0 | 182 | 0.00% |
|
| 2018/12/27 | 0 | 64.80 | 0 | 0.00 | 64.30 | 0 | 188 | 0.00% |
|
| 2018/12/26 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 191 | 0.00% |
|
| 2018/12/25 | 0 | 65.00 | 0 | 0.00 | 64.70 | 0 | 192 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 8 | 60.23 | 60.90 | -8 | 277 | -2.88% |
|
| 2018/11/12 | 8 | 61.10 | 0 | 0.00 | 61.10 | 8 | 278 | 2.87% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 69.20 | 68.20 | -1 | 207 | -0.48% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 127 | -0.78% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 143 | -0.70% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 143 | -0.70% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 68.90 | 67.80 | -1 | 153 | -0.65% |
|
| 2018/04/24 | 1 | 66.10 | 0 | 0.00 | 65.90 | 1 | 174 | 0.57% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 68.60 | 68.40 | -3 | 182 | -1.64% |
|
| 2018/03/16 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 172 | 0.58% |
|
| 2018/03/06 | 0 | 67.80 | 0 | 0.00 | 67.80 | 0 | 180 | 0.00% |
|
| 2018/02/23 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 193 | 0.52% |
|
| 2018/02/06 | 1 | 66.10 | 0 | 0.00 | 64.40 | 1 | 229 | 0.44% |
|
| 2018/02/05 | 2 | 67.30 | 0 | 0.00 | 67.70 | 2 | 252 | 0.79% |
|
| 2018/02/02 | 0 | 68.10 | 0 | 0.00 | 68.10 | 0 | 264 | 0.00% |
|