券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 291.50 | 292.00 | -1 | 703 | -0.14% |
|
| 2024/05/13 | 1 | 281.00 | 1 | 284.00 | 283.50 | 0 | 703 | 0.00% |
|
| 2024/05/10 | 1 | 295.50 | 0 | 0.00 | 296.50 | 1 | 688 | 0.15% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 300.00 | 301.00 | -1 | 678 | -0.15% |
|
| 2024/05/03 | 1 | 298.00 | 0 | 0.00 | 297.50 | 1 | 685 | 0.15% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 287.00 | 288.50 | -3 | 654 | -0.46% |
|
| 2024/04/26 | 1 | 285.50 | 1 | 285.50 | 285.50 | 0 | 648 | 0.00% |
|
| 2024/04/25 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 645 | 0.15% |
|
| 2024/04/24 | 1 | 281.50 | 2 | 281.50 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 275.00 | 276.00 | -1 | 622 | -0.16% |
|
| 2024/04/16 | 4 | 273.13 | 0 | 0.00 | 270.00 | 4 | 622 | 0.64% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 280.00 | 282.50 | 0 | 605 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 284.17 | 289.00 | -3 | 611 | -0.49% |
|
| 2024/04/09 | 1 | 268.50 | 0 | 0.00 | 271.50 | 1 | 601 | 0.17% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 275.00 | 274.50 | -1 | 608 | -0.16% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 271.50 | 273.50 | -2 | 625 | -0.32% |
|
| 2024/03/27 | 2 | 267.75 | 0 | 0.00 | 267.00 | 2 | 722 | 0.28% |
|
| 2024/03/26 | 1 | 272.00 | 0.1 | 270.00 | 266.50 | 0.9 | 728 | 0.12% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 276.00 | 274.50 | -1 | 731 | -0.14% |
|
| 2024/03/21 | 1 | 272.50 | 0 | 0.00 | 270.50 | 1 | 736 | 0.14% |
|
| 2024/03/20 | 2.1 | 275.00 | 4 | 273.00 | 273.50 | -1.9 | 725 | -0.26% |
|
| 2024/03/19 | 3 | 269.83 | 0 | 0.00 | 266.00 | 3 | 706 | 0.42% |
|
| 2024/03/15 | 0 | 0.00 | 6.2 | 265.21 | 267.00 | -6.2 | 691 | -0.90% |
|
| 2024/03/13 | 2 | 257.00 | 0 | 0.00 | 254.00 | 2 | 659 | 0.30% |
|
| 2024/03/08 | 0 | 0.00 | 1.4 | 258.64 | 257.00 | -1.4 | 668 | -0.21% |
|
| 2024/03/07 | 1 | 254.50 | 0 | 0.00 | 253.00 | 1 | 659 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 259.50 | 257.00 | -1 | 659 | -0.15% |
|
| 2024/03/05 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 662 | 0.15% |
|
| 2024/03/04 | 2 | 262.50 | 0 | 0.00 | 261.00 | 2 | 662 | 0.30% |
|
| 2024/02/29 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 658 | 0.15% |
|
| 2024/02/26 | 1 | 265.00 | 1 | 264.50 | 262.00 | 0 | 652 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 263.50 | 262.50 | -1 | 655 | -0.15% |
|
| 2024/02/22 | 1.5 | 263.46 | 1.1 | 263.55 | 263.00 | 0.4 | 654 | 0.06% |
|
| 2024/02/21 | 1.3 | 263.25 | 2 | 264.50 | 265.00 | -0.7 | 658 | -0.10% |
|
| 2024/02/20 | 3 | 259.67 | 1 | 260.00 | 260.00 | 2 | 646 | 0.31% |
|
| 2024/02/19 | 0.1 | 255.00 | 5 | 256.30 | 256.00 | -4.9 | 637 | -0.77% |
|
| 2024/02/16 | 1 | 250.00 | 0 | 0.00 | 250.50 | 1 | 633 | 0.16% |
|
| 2024/02/02 | 2 | 245.25 | 0 | 247.00 | 247.00 | 2 | 636 | 0.31% |
|
| 2024/01/29 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 628 | 0.16% |
|
| 2024/01/26 | 4 | 248.63 | 0 | 0.00 | 245.00 | 4 | 629 | 0.64% |
|
| 2024/01/18 | 0.1 | 256.00 | 0 | 0.00 | 255.50 | 0.1 | 632 | 0.02% |
|
| 2024/01/17 | 0.1 | 260.00 | 1 | 260.00 | 259.00 | -0.9 | 631 | -0.14% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 260.50 | 260.50 | 0 | 630 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 261.50 | 264.00 | -1 | 630 | -0.16% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 643 | -0.16% |
|
| 2024/01/05 | 0 | 263.00 | 0 | 0.00 | 267.00 | 0 | 642 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 3.3 | 270.00 | 268.00 | -3.3 | 635 | -0.52% |
|
| 2024/01/03 | 4 | 268.38 | 4 | 268.13 | 268.00 | 0 | 631 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 265.00 | 267.50 | -1 | 607 | -0.16% |
|
| 2023/12/29 | 1 | 263.00 | 0 | 0.00 | 264.00 | 1 | 597 | 0.17% |
|
| 2023/12/28 | 1 | 264.00 | 2.2 | 263.95 | 266.00 | -1.2 | 591 | -0.20% |
|
| 2023/12/27 | 0.1 | 247.00 | 4 | 249.00 | 248.50 | -3.9 | 535 | -0.73% |
|
| 2023/12/26 | 2 | 243.00 | 0.2 | 245.00 | 242.50 | 1.8 | 528 | 0.34% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 243.00 | 242.00 | -1 | 523 | -0.19% |
|
| 2023/12/22 | 1 | 248.00 | 0 | 0.00 | 247.00 | 1 | 531 | 0.19% |
|
| 2023/12/21 | 2 | 248.50 | 0 | 0.00 | 247.50 | 2 | 530 | 0.38% |
|
| 2023/12/19 | 1.1 | 250.91 | 0 | 0.00 | 248.00 | 1.1 | 528 | 0.21% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 256.00 | 255.50 | -1 | 628 | -0.16% |
|
| 2023/12/11 | 2.2 | 257.77 | 0 | 0.00 | 258.50 | 2.2 | 655 | 0.34% |
|
| 2023/12/07 | 0.3 | 257.00 | 0 | 0.00 | 258.50 | 0.3 | 705 | 0.04% |
|
| 2023/12/06 | 1 | 258.00 | 0 | 0.00 | 257.00 | 1 | 713 | 0.14% |
|
| 2023/12/05 | 1 | 257.00 | 0 | 0.00 | 256.00 | 1 | 727 | 0.14% |
|
| 2023/12/04 | 2 | 267.50 | 0 | 0.00 | 266.50 | 2 | 735 | 0.27% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 272.00 | 272.00 | -1 | 792 | -0.13% |
|
| 2023/11/21 | 1 | 268.00 | 0 | 0.00 | 266.50 | 1 | 788 | 0.13% |
|
| 2023/11/14 | 2 | 269.00 | 2 | 270.50 | 269.00 | 0 | 786 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 262.83 | 262.50 | -3 | 780 | -0.38% |
|
| 2023/11/10 | 2 | 254.00 | 1 | 255.00 | 256.00 | 1 | 791 | 0.13% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 259.00 | 262.50 | -2 | 815 | -0.25% |
|
| 2023/11/06 | 1 | 254.00 | 0 | 0.00 | 253.50 | 1 | 880 | 0.11% |
|
| 2023/11/03 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 912 | 0.11% |
|
| 2023/10/27 | 1 | 248.00 | 1 | 253.50 | 250.00 | 0 | 942 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 252.00 | 250.50 | -1 | 942 | -0.11% |
|
| 2023/10/25 | 1 | 260.00 | 0 | 0.00 | 256.00 | 1 | 940 | 0.11% |
|
| 2023/10/23 | 1 | 260.00 | 1 | 258.00 | 258.00 | 0 | 955 | 0.00% |
|
| 2023/10/18 | 2 | 260.00 | 3 | 260.00 | 261.00 | -1 | 956 | -0.10% |
|
| 2023/10/17 | 0 | 263.00 | 0 | 0.00 | 255.50 | 0 | 938 | 0.00% |
|
| 2023/10/06 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 929 | 0.11% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 262.00 | 266.00 | -1 | 923 | -0.11% |
|
| 2023/09/19 | 1 | 283.50 | 3 | 282.17 | 282.50 | -2 | 866 | -0.23% |
|
| 2023/09/18 | 1 | 285.00 | 1 | 288.50 | 283.50 | 0 | 845 | 0.00% |
|
| 2023/09/15 | 1 | 282.00 | 2 | 285.00 | 277.50 | -1 | 818 | -0.12% |
|
| 2023/09/14 | 1 | 276.00 | 1 | 270.00 | 275.50 | 0 | 791 | 0.00% |
|
| 2023/09/13 | 1 | 267.00 | 0 | 0.00 | 268.00 | 1 | 767 | 0.13% |
|
| 2023/09/12 | 0 | 0.00 | 1.2 | 264.83 | 260.00 | -1.2 | 751 | -0.16% |
|
| 2023/09/11 | 1 | 250.00 | 2 | 252.75 | 252.00 | -1 | 722 | -0.14% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 250.50 | 253.00 | -1 | 717 | -0.14% |
|
| 2023/09/07 | 1 | 254.00 | 4 | 254.75 | 252.50 | -3 | 714 | -0.42% |
|
| 2023/09/06 | 1 | 253.00 | 1 | 250.00 | 250.50 | 0 | 703 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 247.50 | 248.00 | -1 | 695 | -0.14% |
|
| 2023/09/04 | 1 | 236.00 | 0 | 0.00 | 237.50 | 1 | 681 | 0.15% |
|
| 2023/08/31 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 689 | 0.15% |
|
| 2023/08/30 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 685 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 228.00 | 227.00 | -1 | 665 | -0.15% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 224.00 | 226.50 | -2 | 662 | -0.30% |
|
| 2023/08/10 | 3 | 234.17 | 3 | 233.00 | 233.00 | 0 | 599 | 0.00% |
|
| 2023/08/09 | 4 | 230.50 | 4 | 227.13 | 228.50 | 0 | 574 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 16 | 215.06 | 221.00 | -16 | 579 | -2.76% |
|
| 2023/08/07 | 15 | 215.17 | 0 | 0.00 | 219.50 | 15 | 575 | 2.61% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 207.25 | 209.00 | -2 | 557 | -0.36% |
|
| 2023/08/02 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 556 | 0.18% |
|
| 2023/07/27 | 1 | 202.00 | 0 | 0.00 | 205.50 | 1 | 532 | 0.19% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 203.00 | 201.00 | -2 | 529 | -0.38% |
|
| 2023/07/24 | 1 | 198.00 | 0 | 0.00 | 199.00 | 1 | 517 | 0.19% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 199.50 | 201.50 | -1 | 516 | -0.19% |
|
| 2023/07/17 | 1 | 195.50 | 0 | 0.00 | 198.50 | 1 | 524 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 529 | -0.19% |
|
| 2023/07/12 | 2 | 192.00 | 0 | 0.00 | 194.00 | 2 | 555 | 0.36% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 187.00 | 191.50 | -1 | 555 | -0.18% |
|
| 2023/07/07 | 1 | 182.00 | 0 | 0.00 | 185.00 | 1 | 577 | 0.17% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 576 | -0.17% |
|
| 2023/06/19 | 1 | 200.50 | 0 | 0.00 | 199.50 | 1 | 565 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 202.00 | 203.50 | -1 | 567 | -0.18% |
|
| 2023/06/14 | 1 | 206.00 | 0 | 0.00 | 203.00 | 1 | 570 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 200.00 | 203.00 | -1 | 578 | -0.17% |
|
| 2023/06/09 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 566 | 0.18% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 583 | -0.17% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 619 | -0.16% |
|
| 2023/05/23 | 1 | 191.50 | 0 | 0.00 | 191.00 | 1 | 643 | 0.16% |
|
| 2023/05/16 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 770 | 0.13% |
|
| 2023/05/15 | 3 | 191.50 | 3 | 188.00 | 185.00 | 0 | 788 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 188.00 | 191.50 | -1 | 780 | -0.13% |
|
| 2023/05/09 | 1 | 176.50 | 0 | 0.00 | 174.50 | 1 | 794 | 0.13% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 189.50 | 191.00 | -1 | 927 | -0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 190.50 | 196.00 | -1 | 956 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 193.00 | 192.50 | -1 | 941 | -0.11% |
|
| 2023/04/14 | 1 | 187.50 | 0 | 0.00 | 189.00 | 1 | 932 | 0.11% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 191.50 | 188.00 | -5 | 930 | -0.54% |
|
| 2023/03/31 | 5 | 180.50 | 0 | 0.00 | 180.50 | 5 | 904 | 0.55% |
|
| 2023/03/30 | 1 | 180.00 | 1 | 179.50 | 180.00 | 0 | 901 | 0.00% |
|
| 2023/03/29 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 902 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 181.00 | 184.00 | -3 | 898 | -0.33% |
|
| 2023/03/20 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 890 | 0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 178.50 | 177.00 | -1 | 882 | -0.11% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 896 | -0.11% |
|
| 2023/03/08 | 3 | 179.00 | 0 | 0.00 | 178.50 | 3 | 907 | 0.33% |
|
| 2023/03/07 | 1 | 178.00 | 0 | 0.00 | 179.50 | 1 | 908 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 179.00 | 177.50 | -5 | 898 | -0.56% |
|
| 2023/03/03 | 6 | 177.58 | 3 | 178.50 | 177.00 | 3 | 898 | 0.33% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 174.17 | 174.50 | -3 | 896 | -0.33% |
|
| 2023/02/24 | 3 | 175.50 | 1 | 178.50 | 175.00 | 2 | 889 | 0.22% |
|
| 2023/02/23 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 881 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1.1 | 172.05 | 172.00 | -1.1 | 852 | -0.13% |
|
| 2023/02/17 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 856 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 172.50 | 173.00 | -3 | 873 | -0.34% |
|
| 2023/02/09 | 3 | 170.33 | 2 | 170.50 | 168.00 | 1 | 795 | 0.13% |
|
| 2023/02/08 | 2 | 169.50 | 2 | 169.50 | 172.00 | 0 | 776 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 161.00 | 161.50 | -2 | 749 | -0.27% |
|
| 2023/02/02 | 2 | 166.50 | 0 | 0.00 | 167.50 | 2 | 730 | 0.27% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 162.50 | 162.00 | -2 | 728 | -0.27% |
|
| 2023/01/31 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 725 | 0.14% |
|
| 2023/01/30 | 2 | 156.25 | 0 | 0.00 | 157.00 | 2 | 711 | 0.28% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 155.50 | 157.00 | -2 | 708 | -0.28% |
|
| 2023/01/11 | 2 | 153.25 | 1 | 154.00 | 153.50 | 1 | 684 | 0.15% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 153.25 | 152.00 | -2 | 680 | -0.29% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 653 | -0.15% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 637 | -0.16% |
|
| 2022/12/27 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 626 | 0.16% |
|
| 2022/12/20 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 636 | 0.16% |
|
| 2022/12/16 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 633 | 0.16% |
|
| 2022/12/15 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 630 | 0.16% |
|
| 2022/12/07 | 1 | 144.00 | 1 | 143.00 | 143.50 | 0 | 603 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 593 | -0.17% |
|
| 2022/12/02 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 588 | 0.17% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 563 | -0.18% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 551 | -0.36% |
|
| 2022/11/18 | 0.1 | 144.50 | 0 | 0.00 | 142.00 | 0.1 | 551 | 0.02% |
|
| 2022/11/17 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 542 | 0.18% |
|
| 2022/11/16 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 541 | 0.18% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 532 | -0.19% |
|
| 2022/11/14 | 2 | 142.00 | 1 | 141.00 | 141.00 | 1 | 528 | 0.19% |
|
| 2022/11/11 | 2 | 148.00 | 2 | 146.50 | 145.50 | 0 | 519 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 138.50 | 137.00 | -3 | 470 | -0.64% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 469 | -0.21% |
|
| 2022/11/03 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 467 | 0.21% |
|
| 2022/10/26 | 3 | 130.50 | 3 | 126.33 | 130.00 | 0 | 435 | 0.00% |
|
| 2022/10/21 | 3 | 129.50 | 0 | 0.00 | 127.00 | 3 | 416 | 0.72% |
|
| 2022/10/20 | 1 | 129.50 | 1 | 126.50 | 135.00 | 0 | 406 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 394 | -0.25% |
|
| 2022/10/18 | 3 | 124.00 | 0 | 0.00 | 125.50 | 3 | 390 | 0.77% |
|
| 2022/10/17 | 1 | 122.50 | 0 | 0.00 | 125.00 | 1 | 389 | 0.26% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 117.00 | 123.00 | -1 | 392 | -0.25% |
|
| 2022/09/02 | 2 | 145.00 | 2 | 145.50 | 143.00 | 0 | 574 | 0.00% |
|
| 2022/08/31 | 1 | 147.50 | 0 | 0.00 | 149.50 | 1 | 577 | 0.17% |
|
| 2022/08/30 | 1 | 148.50 | 1 | 149.00 | 148.50 | 0 | 576 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 575 | -0.17% |
|
| 2022/08/23 | 1 | 151.00 | 1 | 151.00 | 150.50 | 0 | 582 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 154.50 | 153.00 | 0 | 585 | 0.00% |
|
| 2022/08/19 | 1 | 156.00 | 11 | 154.00 | 154.50 | -10 | 583 | -1.71% |
|
| 2022/08/18 | 11 | 152.50 | 0 | 0.00 | 152.50 | 11 | 574 | 1.91% |
|
| 2022/07/29 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 702 | 0.14% |
|
| 2022/07/20 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 718 | 0.14% |
|
| 2022/07/11 | 2 | 138.25 | 1 | 143.00 | 138.50 | 1 | 689 | 0.15% |
|
| 2022/07/06 | 1 | 140.00 | 0 | 0.00 | 136.50 | 1 | 648 | 0.15% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 147.00 | 141.00 | -2 | 657 | -0.30% |
|
| 2022/06/29 | 1 | 158.00 | 1 | 157.50 | 159.00 | 0 | 643 | 0.00% |
|
| 2022/06/28 | 2 | 173.00 | 2 | 172.50 | 174.50 | 0 | 629 | 0.00% |
|
| 2022/06/27 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/24 | 2 | 176.50 | 0 | 0.00 | 173.00 | 2 | 610 | 0.33% |
|
| 2022/06/22 | 4 | 181.75 | 0 | 0.00 | 177.50 | 4 | 606 | 0.66% |
|
| 2022/06/15 | 1 | 203.00 | 1 | 202.00 | 202.00 | 0 | 590 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 600 | -0.17% |
|
| 2022/06/13 | 1 | 206.00 | 1 | 206.00 | 204.50 | 0 | 605 | 0.00% |
|
| 2022/06/10 | 1 | 213.50 | 1 | 213.00 | 213.00 | 0 | 611 | 0.00% |
|
| 2022/06/09 | 1 | 218.00 | 0 | 0.00 | 220.50 | 1 | 606 | 0.17% |
|
| 2022/06/08 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 605 | 0.17% |
|
| 2022/05/31 | 1 | 223.50 | 0 | 0.00 | 223.00 | 1 | 616 | 0.16% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 215.50 | 216.00 | -1 | 611 | -0.16% |
|
| 2022/05/24 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 642 | 0.16% |
|
| 2022/05/16 | 2 | 224.00 | 2 | 214.50 | 214.50 | 0 | 725 | 0.00% |
|
| 2022/05/13 | 6 | 221.92 | 7 | 222.29 | 222.50 | -1 | 734 | -0.14% |
|
| 2022/05/12 | 1 | 215.00 | 4 | 220.38 | 223.50 | -3 | 674 | -0.44% |
|
| 2022/05/10 | 0 | 202.00 | 0 | 0.00 | 205.00 | 0 | 626 | 0.00% |
|
| 2022/04/25 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 635 | 0.16% |
|
| 2022/04/19 | 1 | 212.50 | 0 | 0.00 | 214.00 | 1 | 641 | 0.16% |
|
| 2022/04/13 | 1 | 213.00 | 0 | 0.00 | 215.50 | 1 | 658 | 0.15% |
|
| 2022/04/12 | 1 | 217.50 | 0 | 0.00 | 214.00 | 1 | 662 | 0.15% |
|
| 2022/04/08 | 2.1 | 218.67 | 0 | 0.00 | 219.50 | 2.1 | 668 | 0.31% |
|
| 2022/04/07 | 1 | 228.00 | 0 | 0.00 | 227.00 | 1 | 672 | 0.15% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 237.00 | 237.50 | -1 | 705 | -0.14% |
|
| 2022/03/23 | 1 | 243.50 | 0 | 0.00 | 243.00 | 1 | 705 | 0.14% |
|
| 2022/03/15 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 705 | 0.14% |
|
| 2022/03/10 | 1 | 239.00 | 0 | 0.00 | 242.50 | 1 | 723 | 0.14% |
|
| 2022/03/08 | 0.1 | 230.00 | 0 | 0.00 | 231.00 | 0.1 | 721 | 0.01% |
|
| 2022/02/25 | 0.3 | 237.12 | 0 | 0.00 | 238.00 | 0.3 | 778 | 0.03% |
|
| 2022/02/24 | 0 | 240.00 | 0 | 0.00 | 237.50 | 0 | 781 | 0.00% |
|
| 2022/02/22 | 0.2 | 246.50 | 0 | 0.00 | 251.00 | 0.2 | 775 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 259.50 | 256.00 | -0.1 | 818 | -0.01% |
|
| 2022/02/16 | 2 | 260.00 | 2 | 259.50 | 259.50 | 0 | 829 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 247.00 | 245.00 | -1 | 807 | -0.12% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 827 | -0.12% |
|
| 2022/02/10 | 0.1 | 243.00 | 0 | 0.00 | 241.00 | 0.1 | 831 | 0.01% |
|
| 2022/02/07 | 1 | 226.00 | 0 | 0.00 | 228.00 | 1 | 813 | 0.12% |
|
| 2022/01/25 | 1 | 233.00 | 0 | 0.00 | 230.00 | 1 | 814 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 241.50 | 238.00 | -1 | 814 | -0.12% |
|
| 2022/01/14 | 1.3 | 235.31 | 0 | 0.00 | 234.00 | 1.3 | 820 | 0.16% |
|
| 2022/01/11 | 1.1 | 241.18 | 1 | 242.00 | 240.50 | 0.1 | 821 | 0.01% |
|
| 2022/01/07 | 1 | 251.00 | 0 | 0.00 | 247.50 | 1 | 836 | 0.12% |
|
| 2022/01/06 | 1 | 259.50 | 0 | 0.00 | 256.00 | 1 | 829 | 0.12% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 268.50 | 267.00 | -3 | 837 | -0.36% |
|
| 2022/01/03 | 2 | 270.75 | 1 | 266.00 | 265.00 | 1 | 832 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 265.70 | 265.50 | -5 | 824 | -0.61% |
|
| 2021/12/29 | 1 | 257.00 | 0 | 0.00 | 258.50 | 1 | 807 | 0.12% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 262.00 | 258.00 | -1 | 811 | -0.12% |
|
| 2021/12/27 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 821 | 0.12% |
|
| 2021/12/24 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 824 | 0.12% |
|
| 2021/12/23 | 0.3 | 261.50 | 0 | 0.00 | 260.00 | 0.3 | 824 | 0.04% |
|
| 2021/12/22 | 0.2 | 264.25 | 0.2 | 267.00 | 263.50 | 0 | 834 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 256.00 | 256.00 | -2 | 811 | -0.25% |
|
| 2021/12/17 | 0.1 | 254.00 | 0 | 0.00 | 254.50 | 0.1 | 821 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 258.00 | 258.00 | -1 | 834 | -0.12% |
|
| 2021/12/14 | 2.1 | 249.23 | 2 | 251.75 | 248.00 | 0.1 | 833 | 0.02% |
|
| 2021/12/13 | 1 | 258.00 | 0 | 0.00 | 256.50 | 1 | 844 | 0.12% |
|
| 2021/12/10 | 0.2 | 254.42 | 0 | 0.00 | 253.00 | 0.2 | 865 | 0.02% |
|
| 2021/12/08 | 1 | 256.00 | 2 | 258.25 | 260.50 | -1 | 871 | -0.11% |
|
| 2021/12/06 | 0.1 | 250.50 | 0 | 0.00 | 249.00 | 0.1 | 861 | 0.01% |
|
| 2021/12/03 | 0.8 | 253.27 | 0 | 0.00 | 251.50 | 0.8 | 878 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 250.50 | 250.50 | -1 | 912 | -0.11% |
|
| 2021/12/01 | 1.2 | 253.55 | 0 | 0.00 | 254.50 | 1.2 | 923 | 0.13% |
|
| 2021/11/30 | 0.1 | 250.00 | 0 | 0.00 | 264.00 | 0.1 | 937 | 0.01% |
|
| 2021/11/23 | 1 | 243.50 | 1 | 245.00 | 243.50 | 0 | 1,005 | 0.00% |
|
| 2021/11/16 | 1 | 248.00 | 1 | 247.00 | 249.50 | 0 | 1,012 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 240.00 | 248.50 | -1 | 999 | -0.10% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 234.00 | 232.00 | -1 | 977 | -0.10% |
|
| 2021/11/11 | 3.2 | 228.16 | 1 | 228.00 | 228.00 | 2.2 | 983 | 0.22% |
|
| 2021/11/10 | 1 | 238.00 | 1 | 235.00 | 240.00 | 0 | 978 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 1,119 | -0.09% |
|
| 2021/10/27 | 1 | 222.00 | 2 | 223.50 | 224.00 | -1 | 1,147 | -0.09% |
|
| 2021/10/26 | 3 | 221.67 | 1 | 227.00 | 221.00 | 2 | 1,160 | 0.17% |
|
| 2021/10/25 | 1 | 217.00 | 0 | 0.00 | 220.50 | 1 | 1,183 | 0.08% |
|
| 2021/10/14 | 2 | 201.25 | 3 | 203.33 | 202.50 | -1 | 1,520 | -0.07% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 202.00 | 205.00 | -1 | 1,556 | -0.06% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 212.00 | 206.00 | -2 | 1,593 | -0.13% |
|
| 2021/10/07 | 2 | 220.50 | 0 | 0.00 | 220.50 | 2 | 1,756 | 0.11% |
|
| 2021/09/29 | 0.2 | 236.50 | 0 | 0.00 | 227.50 | 0.2 | 1,932 | 0.01% |
|
| 2021/09/28 | 2 | 241.00 | 1 | 242.00 | 244.50 | 1 | 1,923 | 0.05% |
|
| 2021/09/23 | 0.1 | 243.00 | 0 | 0.00 | 237.00 | 0.1 | 1,943 | 0.01% |
|
| 2021/09/16 | 1 | 245.50 | 0 | 0.00 | 241.50 | 1 | 1,940 | 0.05% |
|
| 2021/09/15 | 1 | 245.00 | 1 | 251.50 | 253.50 | 0 | 1,925 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 262.00 | 254.00 | -1 | 1,914 | -0.05% |
|
| 2021/09/03 | 4 | 260.38 | 1 | 260.00 | 260.00 | 3 | 1,920 | 0.16% |
|
| 2021/09/02 | 2 | 279.50 | 4 | 281.75 | 267.50 | -2 | 1,972 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 266.75 | 269.50 | -2 | 1,925 | -0.10% |
|
| 2021/08/31 | 1 | 260.50 | 1 | 263.00 | 261.50 | 0 | 1,919 | 0.00% |
|
| 2021/08/30 | 1 | 260.50 | 0 | 0.00 | 262.00 | 1 | 1,925 | 0.05% |
|
| 2021/08/27 | 2 | 258.75 | 0 | 0.00 | 258.00 | 2 | 1,927 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 271.00 | 274.00 | -1 | 1,942 | -0.05% |
|
| 2021/08/24 | 1 | 269.00 | 1 | 266.00 | 266.00 | 0 | 1,978 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 0.2 | 268.00 | 268.00 | -0.2 | 1,973 | -0.01% |
|
| 2021/08/20 | 1 | 259.00 | 2 | 260.25 | 255.00 | -1 | 1,974 | -0.05% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 263.50 | 269.00 | -1 | 1,979 | -0.05% |
|
| 2021/08/17 | 2 | 265.00 | 0 | 0.00 | 260.00 | 2 | 2,011 | 0.10% |
|
| 2021/08/13 | 2 | 268.50 | 5 | 273.30 | 272.50 | -3 | 2,028 | -0.15% |
|
| 2021/08/12 | 2 | 263.50 | 6.2 | 269.08 | 269.00 | -4.2 | 2,006 | -0.21% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 246.50 | 248.00 | -1 | 2,005 | -0.05% |
|
| 2021/08/10 | 1 | 258.00 | 0 | 0.00 | 253.50 | 1 | 2,074 | 0.05% |
|
| 2021/08/09 | 0.2 | 251.00 | 0 | 0.00 | 252.50 | 0.2 | 2,125 | 0.01% |
|
| 2021/08/06 | 3.2 | 266.98 | 2 | 266.50 | 262.50 | 1.2 | 2,188 | 0.05% |
|
| 2021/08/04 | 1 | 279.00 | 0 | 0.00 | 279.50 | 1 | 2,246 | 0.04% |
|
| 2021/08/03 | 4 | 280.50 | 1 | 278.50 | 279.00 | 3 | 2,267 | 0.13% |
|
| 2021/08/02 | 2 | 276.50 | 1 | 280.00 | 279.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/30 | 1 | 276.50 | 0 | 0.00 | 272.50 | 1 | 2,264 | 0.04% |
|
| 2021/07/29 | 2 | 275.75 | 1 | 273.50 | 278.00 | 1 | 2,265 | 0.04% |
|
| 2021/07/28 | 3.1 | 257.35 | 3.3 | 262.71 | 266.00 | -0.2 | 2,255 | -0.01% |
|
| 2021/07/27 | 0.1 | 270.17 | 0 | 0.00 | 270.50 | 0.1 | 2,253 | 0.00% |
|
| 2021/07/26 | 2.1 | 279.80 | 1 | 276.50 | 285.00 | 1.1 | 2,232 | 0.05% |
|
| 2021/07/23 | 1.5 | 279.17 | 0 | 0.00 | 275.50 | 1.5 | 2,212 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 4.2 | 289.85 | 291.00 | -4.2 | 2,164 | -0.19% |
|
| 2021/07/21 | 3 | 278.17 | 3 | 277.83 | 282.00 | 0 | 2,102 | 0.00% |
|
| 2021/07/20 | 6 | 273.58 | 8 | 270.00 | 266.00 | -2 | 2,032 | -0.10% |
|
| 2021/07/19 | 3 | 258.17 | 1 | 263.50 | 265.00 | 2 | 1,986 | 0.10% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 259.07 | 258.50 | -7 | 1,982 | -0.35% |
|
| 2021/07/15 | 7 | 255.79 | 2 | 252.75 | 260.00 | 5 | 1,951 | 0.26% |
|
| 2021/07/14 | 2 | 239.00 | 2 | 251.00 | 260.50 | 0 | 1,875 | 0.00% |
|
| 2021/07/13 | 0 | 240.00 | 0 | 0.00 | 237.00 | 0 | 1,808 | 0.00% |
|
| 2021/07/12 | 3.1 | 240.13 | 0 | 0.00 | 241.50 | 3.1 | 1,758 | 0.18% |
|
| 2021/07/09 | 1.1 | 233.49 | 3 | 241.50 | 243.00 | -1.9 | 1,737 | -0.11% |
|
| 2021/07/07 | 1 | 234.50 | 1 | 237.00 | 232.50 | 0 | 1,749 | 0.00% |
|
| 2021/07/05 | 2 | 232.25 | 2 | 233.50 | 233.00 | 0 | 1,835 | 0.00% |
|
| 2021/07/01 | 1 | 228.50 | 0 | 0.00 | 226.50 | 1 | 1,898 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 229.50 | 235.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/29 | 1 | 226.00 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 229.50 | 229.00 | -1 | 2,016 | -0.05% |
|
| 2021/06/25 | 2 | 228.25 | 0 | 0.00 | 225.00 | 2 | 2,034 | 0.10% |
|
| 2021/06/24 | 1 | 227.00 | 1 | 230.00 | 229.00 | 0 | 2,038 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 229.00 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 234.00 | 233.00 | -1 | 2,008 | -0.05% |
|
| 2021/06/16 | 1 | 229.50 | 1 | 229.50 | 229.50 | 0 | 1,987 | 0.00% |
|
| 2021/06/15 | 2 | 238.00 | 1 | 230.50 | 235.50 | 1 | 1,991 | 0.05% |
|
| 2021/06/11 | 1 | 233.50 | 2.3 | 234.33 | 235.00 | -1.3 | 1,979 | -0.06% |
|
| 2021/06/10 | 4 | 232.38 | 1 | 234.00 | 232.50 | 3 | 1,963 | 0.15% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 222.50 | 221.00 | -1 | 1,763 | -0.06% |
|
| 2021/05/28 | 0.3 | 219.50 | 0 | 0.00 | 220.00 | 0.3 | 1,754 | 0.02% |
|
| 2021/05/25 | 2 | 215.50 | 1.1 | 212.57 | 214.50 | 0.9 | 1,742 | 0.05% |
|
| 2021/05/24 | 3 | 206.83 | 0 | 0.00 | 206.00 | 3 | 1,747 | 0.17% |
|
| 2021/05/20 | 0.1 | 205.36 | 0 | 0.00 | 197.50 | 0.1 | 1,712 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 208.63 | 209.00 | -4 | 1,688 | -0.24% |
|
| 2021/05/18 | 4 | 205.38 | 3.3 | 204.47 | 207.00 | 0.7 | 1,672 | 0.04% |
|
| 2021/05/17 | 0.1 | 204.00 | 0 | 0.00 | 196.00 | 0.1 | 1,622 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 202.67 | 205.00 | -3 | 1,612 | -0.19% |
|
| 2021/05/13 | 1 | 178.00 | 1 | 188.00 | 188.00 | 0 | 1,538 | 0.00% |
|
| 2021/05/11 | 3 | 182.33 | 4 | 177.00 | 177.00 | -1 | 1,478 | -0.07% |
|
| 2021/05/10 | 3 | 194.83 | 0 | 0.00 | 192.50 | 3 | 1,454 | 0.21% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 201.50 | 202.00 | -1 | 1,457 | -0.07% |
|
| 2021/05/06 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 1,465 | 0.07% |
|
| 2021/05/05 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 1,467 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 212.50 | 215.50 | -3 | 1,726 | -0.17% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 213.50 | 215.00 | -1 | 1,711 | -0.06% |
|
| 2021/04/22 | 1 | 209.00 | 1 | 210.00 | 209.00 | 0 | 1,716 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 215.25 | 217.50 | -2 | 1,736 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,747 | -0.06% |
|
| 2021/04/15 | 1 | 214.00 | 1 | 218.50 | 222.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/14 | 1 | 210.00 | 1 | 213.00 | 212.50 | 0 | 1,778 | 0.00% |
|
| 2021/04/12 | 4 | 226.38 | 3 | 231.17 | 223.00 | 1 | 1,736 | 0.06% |
|
| 2021/04/09 | 5 | 243.90 | 3 | 249.17 | 247.50 | 2 | 1,680 | 0.12% |
|
| 2021/04/08 | 4 | 239.75 | 3 | 241.17 | 237.50 | 1 | 1,626 | 0.06% |
|
| 2021/04/07 | 2 | 223.75 | 1 | 222.50 | 224.00 | 1 | 1,575 | 0.06% |
|
| 2021/04/06 | 2 | 221.50 | 0 | 0.00 | 220.50 | 2 | 1,545 | 0.13% |
|
| 2021/04/01 | 4 | 218.13 | 5 | 222.30 | 225.50 | -1 | 1,509 | -0.07% |
|
| 2021/03/31 | 3 | 208.50 | 3 | 209.67 | 207.50 | 0 | 1,420 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 203.50 | 206.00 | -2 | 1,382 | -0.14% |
|
| 2021/03/26 | 2 | 197.00 | 0 | 0.00 | 196.50 | 2 | 1,351 | 0.15% |
|
| 2021/03/12 | 1 | 193.00 | 0 | 0.00 | 189.50 | 1 | 1,364 | 0.07% |
|
| 2021/03/03 | 1 | 187.50 | 0 | 0.00 | 191.50 | 1 | 1,407 | 0.07% |
|
| 2021/03/02 | 1 | 194.50 | 0 | 0.00 | 191.50 | 1 | 1,404 | 0.07% |
|
| 2021/02/26 | 2 | 196.00 | 2 | 196.50 | 196.00 | 0 | 1,410 | 0.00% |
|
| 2021/02/25 | 3 | 203.83 | 1 | 204.00 | 204.00 | 2 | 1,406 | 0.14% |
|
| 2021/02/24 | 2 | 206.00 | 3 | 207.50 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/22 | 2 | 201.50 | 0 | 0.00 | 200.00 | 2 | 1,388 | 0.14% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 191.00 | 194.50 | -3 | 1,372 | -0.22% |
|
| 2021/02/17 | 1 | 190.50 | 5 | 190.00 | 190.00 | -4 | 1,361 | -0.29% |
|
| 2021/02/05 | 1 | 187.00 | 1 | 188.00 | 188.00 | 0 | 1,341 | 0.00% |
|
| 2021/02/02 | 2 | 173.50 | 0 | 0.00 | 175.00 | 2 | 1,300 | 0.15% |
|
| 2021/01/27 | 1 | 182.00 | 0 | 0.00 | 178.50 | 1 | 1,304 | 0.08% |
|
| 2021/01/26 | 3 | 184.83 | 3 | 183.00 | 181.50 | 0 | 1,284 | 0.00% |
|
| 2021/01/25 | 6 | 193.33 | 1 | 190.50 | 186.50 | 5 | 1,259 | 0.40% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 197.00 | 197.00 | -2 | 1,135 | -0.18% |
|
| 2021/01/21 | 1 | 177.00 | 3 | 176.67 | 179.50 | -2 | 1,030 | -0.19% |
|
| 2021/01/20 | 2 | 177.75 | 0 | 0.00 | 170.00 | 2 | 982 | 0.20% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 179.50 | 176.00 | -1 | 941 | -0.11% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 176.00 | 175.50 | -2 | 894 | -0.22% |
|
| 2021/01/12 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 878 | 0.11% |
|
| 2021/01/08 | 1 | 170.00 | 4 | 170.13 | 171.50 | -3 | 817 | -0.37% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 160.00 | 159.50 | -2 | 737 | -0.27% |
|
| 2020/12/30 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 747 | 0.13% |
|
| 2020/12/18 | 0 | 0.00 | 46 | 165.02 | 163.00 | -46 | 758 | -6.07% |
|
| 2020/12/14 | 48 | 166.50 | 0 | 0.00 | 167.00 | 48 | 745 | 6.44% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 753 | -0.13% |
|
| 2020/12/09 | 1 | 168.00 | 2 | 166.50 | 166.50 | -1 | 743 | -0.13% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 164.80 | 166.50 | -5 | 750 | -0.67% |
|
| 2020/12/03 | 4 | 163.00 | 0 | 0.00 | 162.50 | 4 | 736 | 0.54% |
|
| 2020/12/02 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 734 | 0.14% |
|
| 2020/11/26 | 2 | 163.50 | 5 | 163.20 | 163.50 | -3 | 719 | -0.42% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 169.00 | 168.00 | -4 | 687 | -0.58% |
|
| 2020/11/20 | 3 | 160.00 | 0 | 0.00 | 160.50 | 3 | 634 | 0.47% |
|
| 2020/11/17 | 2 | 163.00 | 2 | 160.50 | 160.50 | 0 | 646 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 158.25 | 159.50 | -4 | 692 | -0.58% |
|
| 2020/11/12 | 0 | 0.00 | 12 | 157.96 | 157.50 | -12 | 699 | -1.72% |
|
| 2020/11/11 | 10 | 153.00 | 4 | 154.00 | 154.50 | 6 | 714 | 0.84% |
|
| 2020/11/10 | 5 | 152.40 | 0 | 0.00 | 153.00 | 5 | 717 | 0.70% |
|
| 2020/11/09 | 1 | 159.00 | 7 | 160.36 | 158.50 | -6 | 729 | -0.82% |
|
| 2020/11/02 | 6 | 146.25 | 0 | 0.00 | 146.50 | 6 | 813 | 0.74% |
|
| 2020/10/28 | 1 | 150.50 | 1 | 151.00 | 151.00 | 0 | 875 | 0.00% |
|
| 2020/10/22 | 5 | 154.00 | 0 | 0.00 | 157.50 | 5 | 935 | 0.53% |
|
| 2020/10/08 | 3 | 159.33 | 3 | 160.00 | 159.00 | 0 | 1,059 | 0.00% |
|
| 2020/10/06 | 3 | 155.00 | 0 | 0.00 | 156.00 | 3 | 1,089 | 0.28% |
|
| 2020/10/05 | 2 | 154.00 | 0 | 0.00 | 154.50 | 2 | 1,115 | 0.18% |
|
| 2020/09/17 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,438 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 1,447 | -0.14% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,534 | -0.07% |
|
| 2020/09/11 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/09/10 | 2 | 160.50 | 1 | 159.00 | 158.50 | 1 | 1,532 | 0.07% |
|
| 2020/09/08 | 2 | 156.00 | 0 | 0.00 | 158.00 | 2 | 1,516 | 0.13% |
|
| 2020/09/03 | 2 | 156.00 | 2 | 156.75 | 157.50 | 0 | 1,619 | 0.00% |
|
| 2020/09/02 | 1 | 158.50 | 1 | 158.00 | 158.50 | 0 | 1,628 | 0.00% |
|
| 2020/08/31 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 1,645 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 1,699 | -0.06% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 151.00 | 152.50 | -1 | 1,814 | -0.06% |
|
| 2020/08/20 | 2 | 147.00 | 2 | 152.00 | 147.50 | 0 | 1,915 | 0.00% |
|
| 2020/08/19 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 1,910 | 0.10% |
|
| 2020/08/18 | 2 | 164.25 | 0 | 0.00 | 164.50 | 2 | 1,914 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 166.50 | 167.00 | -2 | 1,928 | -0.10% |
|
| 2020/08/13 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,974 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 165.50 | 161.50 | -2 | 2,054 | -0.10% |
|
| 2020/08/10 | 3 | 167.17 | 0 | 0.00 | 164.50 | 3 | 2,095 | 0.14% |
|
| 2020/08/07 | 3 | 167.67 | 6 | 167.50 | 167.50 | -3 | 2,133 | -0.14% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 2,123 | -0.05% |
|
| 2020/08/05 | 2 | 162.00 | 3 | 160.83 | 162.50 | -1 | 2,133 | -0.05% |
|
| 2020/08/03 | 1 | 155.50 | 0 | 0.00 | 152.50 | 1 | 2,163 | 0.05% |
|
| 2020/07/31 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 2,224 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,227 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 156.17 | 151.50 | -6 | 2,283 | -0.26% |
|
| 2020/07/27 | 2 | 155.50 | 0 | 0.00 | 154.00 | 2 | 2,313 | 0.09% |
|
| 2020/07/24 | 1 | 159.00 | 6 | 154.50 | 155.00 | -5 | 2,330 | -0.21% |
|
| 2020/07/23 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 2,335 | 0.04% |
|
| 2020/07/21 | 6 | 161.50 | 0 | 0.00 | 162.50 | 6 | 2,345 | 0.26% |
|
| 2020/07/14 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 2,359 | 0.04% |
|
| 2020/07/10 | 0.3 | 166.50 | 0 | 166.50 | 166.50 | 0.2 | 2,360 | 0.01% |
|
| 2020/07/08 | 1 | 178.50 | 2 | 176.75 | 180.00 | -1 | 2,341 | -0.04% |
|
| 2020/07/07 | 1 | 170.50 | 0 | 0.00 | 167.00 | 1 | 2,297 | 0.04% |
|
| 2020/06/30 | 1 | 156.00 | 1 | 157.50 | 158.00 | 0 | 2,253 | 0.00% |
|
| 2020/06/29 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 2,261 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 2,254 | -0.04% |
|
| 2020/06/23 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,248 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 2,251 | -0.04% |
|
| 2020/06/19 | 2 | 156.75 | 9 | 156.22 | 156.50 | -7 | 2,225 | -0.31% |
|
| 2020/06/18 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,198 | 0.05% |
|
| 2020/06/17 | 2 | 151.00 | 0 | 0.00 | 149.00 | 2 | 2,209 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 148.50 | 150.50 | -1 | 2,223 | -0.04% |
|
| 2020/06/15 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 2,260 | 0.04% |
|
| 2020/06/12 | 1 | 145.00 | 0 | 0.00 | 149.50 | 1 | 2,268 | 0.04% |
|
| 2020/06/11 | 4 | 149.13 | 0 | 0.00 | 146.00 | 4 | 2,263 | 0.18% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 154.20 | 155.00 | -5 | 2,252 | -0.22% |
|
| 2020/06/03 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,262 | 0.04% |
|
| 2020/06/02 | 1 | 156.00 | 1 | 153.00 | 153.00 | 0 | 2,258 | 0.00% |
|
| 2020/06/01 | 1 | 155.00 | 2 | 153.00 | 155.50 | -1 | 2,257 | -0.04% |
|
| 2020/05/29 | 5 | 154.50 | 1 | 156.50 | 151.00 | 4 | 2,235 | 0.18% |
|
| 2020/05/28 | 5 | 154.10 | 5.4 | 154.09 | 155.00 | -0.4 | 2,161 | -0.02% |
|
| 2020/05/26 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 2,086 | 0.05% |
|
| 2020/05/25 | 0.4 | 147.00 | 1 | 147.00 | 147.00 | -0.6 | 2,046 | -0.03% |
|
| 2020/05/22 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 2,025 | 0.05% |
|
| 2020/05/19 | 1 | 144.50 | 1 | 141.50 | 144.50 | 0 | 1,954 | 0.00% |
|
| 2020/05/18 | 7 | 146.00 | 7 | 142.07 | 139.50 | 0 | 1,962 | 0.00% |
|
| 2020/05/15 | 4 | 138.25 | 3 | 139.50 | 139.00 | 1 | 1,877 | 0.05% |
|
| 2020/05/13 | 5 | 139.10 | 4 | 137.88 | 140.00 | 1 | 1,774 | 0.06% |
|
| 2020/05/11 | 2 | 141.75 | 3 | 144.17 | 140.50 | -1 | 1,702 | -0.06% |
|
| 2020/05/08 | 4 | 140.63 | 2 | 141.00 | 141.50 | 2 | 1,686 | 0.12% |
|
| 2020/05/07 | 3 | 138.00 | 4 | 138.25 | 138.50 | -1 | 1,655 | -0.06% |
|
| 2020/05/06 | 1 | 133.50 | 2 | 132.75 | 133.00 | -1 | 1,601 | -0.06% |
|
| 2020/05/05 | 2 | 132.50 | 0 | 0.00 | 133.50 | 2 | 1,609 | 0.12% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 130.00 | 134.00 | -1 | 1,580 | -0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 1,556 | -0.06% |
|
| 2020/04/29 | 1 | 128.50 | 3 | 130.00 | 128.00 | -2 | 1,533 | -0.13% |
|
| 2020/04/28 | 1 | 126.50 | 1 | 127.50 | 127.00 | 0 | 1,526 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 1,545 | -0.06% |
|
| 2020/04/23 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 1,536 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 1,592 | -0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/17 | 1 | 125.00 | 1 | 124.00 | 123.00 | 0 | 1,587 | 0.00% |
|
| 2020/04/16 | 1 | 122.00 | 1 | 123.00 | 123.00 | 0 | 1,603 | 0.00% |
|
| 2020/04/15 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 1,596 | 0.13% |
|
| 2020/04/14 | 1 | 120.50 | 4 | 119.00 | 122.00 | -3 | 1,579 | -0.19% |
|
| 2020/04/13 | 1 | 117.50 | 1 | 117.50 | 116.50 | 0 | 1,558 | 0.00% |
|
| 2020/04/10 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,553 | 0.06% |
|
| 2020/04/07 | 3 | 111.50 | 4 | 113.25 | 113.00 | -1 | 1,528 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 1,488 | -0.13% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 100.50 | 101.50 | -2 | 1,536 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 102.50 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/24 | 1 | 99.90 | 1 | 99.50 | 98.50 | 0 | 1,487 | 0.00% |
|
| 2020/03/20 | 1 | 93.50 | 5 | 94.10 | 93.70 | -4 | 1,469 | -0.27% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 88.10 | 86.00 | -10 | 1,472 | -0.68% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 95.00 | 93.90 | -10 | 1,446 | -0.69% |
|
| 2020/03/16 | 5 | 95.60 | 2 | 101.50 | 95.00 | 3 | 1,524 | 0.20% |
|
| 2020/03/13 | 3 | 97.07 | 1 | 97.50 | 101.00 | 2 | 1,588 | 0.13% |
|
| 2020/03/12 | 11 | 107.45 | 0 | 0.00 | 107.00 | 11 | 1,561 | 0.70% |
|
| 2020/03/11 | 11 | 116.41 | 1 | 117.00 | 114.00 | 10 | 1,542 | 0.65% |
|
| 2020/03/10 | 1 | 115.00 | 1 | 115.50 | 116.00 | 0 | 1,531 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 110.00 | 109.50 | -3 | 1,520 | -0.20% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 1,506 | -0.20% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 108.00 | 107.50 | -5 | 1,506 | -0.33% |
|
| 2020/02/25 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,470 | 0.07% |
|
| 2020/02/24 | 1 | 115.50 | 1 | 115.50 | 115.50 | 0 | 1,471 | 0.00% |
|
| 2020/02/13 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2020/02/07 | 3 | 113.00 | 0 | 0.00 | 112.50 | 3 | 1,621 | 0.18% |
|
| 2020/02/03 | 1 | 105.00 | 0 | 0.00 | 110.50 | 1 | 1,657 | 0.06% |
|
| 2020/01/31 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 1,665 | 0.06% |
|
| 2020/01/20 | 5 | 130.00 | 5 | 128.50 | 129.00 | 0 | 1,733 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 6 | 131.17 | 129.50 | -6 | 1,953 | -0.31% |
|
| 2020/01/16 | 9 | 131.17 | 0 | 0.00 | 132.00 | 9 | 2,073 | 0.43% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 129.88 | 131.50 | -4 | 2,032 | -0.20% |
|
| 2019/12/30 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,177 | 0.05% |
|
| 2019/12/27 | 1 | 130.50 | 2 | 130.50 | 126.00 | -1 | 2,242 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/24 | 1 | 124.00 | 1 | 123.50 | 124.00 | 0 | 2,182 | 0.00% |
|
| 2019/12/23 | 1 | 125.00 | 2 | 125.50 | 124.00 | -1 | 2,193 | -0.05% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,252 | -0.04% |
|
| 2019/12/17 | 3 | 127.83 | 0 | 0.00 | 126.50 | 3 | 2,309 | 0.13% |
|
| 2019/12/13 | 1 | 124.50 | 5 | 123.60 | 124.00 | -4 | 2,283 | -0.18% |
|
| 2019/12/12 | 7 | 126.71 | 2 | 129.25 | 125.00 | 5 | 2,285 | 0.22% |
|
| 2019/12/11 | 1 | 125.00 | 2 | 126.75 | 127.50 | -1 | 2,255 | -0.04% |
|
| 2019/12/10 | 2 | 126.25 | 3 | 124.50 | 126.00 | -1 | 2,236 | -0.04% |
|
| 2019/12/09 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,193 | 0.05% |
|
| 2019/12/06 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,214 | 0.05% |
|
| 2019/12/05 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 2,289 | 0.04% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,290 | -0.04% |
|
| 2019/12/03 | 1 | 120.50 | 1 | 120.50 | 120.00 | 0 | 2,293 | 0.00% |
|
| 2019/11/28 | 8 | 118.38 | 1 | 117.50 | 117.00 | 7 | 2,341 | 0.30% |
|
| 2019/11/27 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,351 | 0.04% |
|
| 2019/11/25 | 1 | 119.50 | 1 | 120.00 | 118.50 | 0 | 2,409 | 0.00% |
|
| 2019/11/21 | 1 | 118.50 | 0 | 0.00 | 120.50 | 1 | 2,488 | 0.04% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 2,528 | -0.04% |
|
| 2019/11/19 | 1 | 120.00 | 1 | 121.50 | 120.00 | 0 | 2,627 | 0.00% |
|
| 2019/11/18 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,669 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,835 | -0.04% |
|
| 2019/11/12 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/11 | 2 | 117.25 | 2 | 119.50 | 116.00 | 0 | 3,089 | 0.00% |
|
| 2019/11/08 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 3,062 | 0.03% |
|
| 2019/11/06 | 1 | 132.50 | 1 | 128.50 | 128.50 | 0 | 3,076 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 131.75 | 134.50 | -2 | 3,056 | -0.07% |
|
| 2019/11/04 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/01 | 2 | 128.50 | 1 | 129.50 | 130.00 | 1 | 3,010 | 0.03% |
|
| 2019/10/31 | 1 | 130.00 | 1 | 127.50 | 127.00 | 0 | 3,006 | 0.00% |
|
| 2019/10/30 | 2 | 130.75 | 1 | 129.00 | 129.00 | 1 | 3,005 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 136.50 | 129.50 | -1 | 2,980 | -0.03% |
|
| 2019/10/28 | 3 | 139.00 | 4 | 137.25 | 138.50 | -1 | 2,922 | -0.03% |
|
| 2019/10/25 | 4 | 138.13 | 6 | 138.25 | 137.00 | -2 | 2,863 | -0.07% |
|
| 2019/10/24 | 9 | 127.83 | 27 | 128.57 | 132.50 | -18 | 2,638 | -0.68% |
|
| 2019/10/22 | 4 | 121.38 | 2 | 122.25 | 121.50 | 2 | 2,527 | 0.08% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 2,584 | -0.04% |
|
| 2019/10/18 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 2,601 | 0.08% |
|
| 2019/10/16 | 2 | 122.25 | 6 | 118.50 | 118.50 | -4 | 2,597 | -0.15% |
|
| 2019/10/15 | 3 | 122.17 | 2 | 124.00 | 124.00 | 1 | 2,544 | 0.04% |
|
| 2019/10/14 | 2 | 123.00 | 5 | 122.40 | 122.00 | -3 | 2,542 | -0.12% |
|
| 2019/10/09 | 2 | 122.00 | 5 | 122.10 | 121.00 | -3 | 2,537 | -0.12% |
|
| 2019/10/08 | 6 | 123.17 | 0 | 0.00 | 121.50 | 6 | 2,560 | 0.23% |
|
| 2019/10/07 | 1 | 127.00 | 1 | 126.50 | 127.00 | 0 | 2,570 | 0.00% |
|
| 2019/10/04 | 6 | 123.92 | 7 | 122.64 | 123.50 | -1 | 2,551 | -0.04% |
|
| 2019/10/03 | 4 | 119.25 | 3 | 122.67 | 126.00 | 1 | 2,463 | 0.04% |
|
| 2019/10/02 | 4 | 120.00 | 0 | 0.00 | 119.50 | 4 | 2,391 | 0.17% |
|
| 2019/09/27 | 3 | 114.00 | 1 | 114.50 | 115.00 | 2 | 2,364 | 0.08% |
|
| 2019/09/25 | 3 | 117.67 | 2 | 117.50 | 117.00 | 1 | 2,348 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 2,344 | -0.04% |
|
| 2019/09/23 | 4 | 122.38 | 0 | 0.00 | 119.00 | 4 | 2,332 | 0.17% |
|
| 2019/09/20 | 1 | 120.50 | 2 | 121.50 | 121.00 | -1 | 2,288 | -0.04% |
|
| 2019/09/19 | 4 | 117.00 | 1 | 116.50 | 116.50 | 3 | 2,229 | 0.13% |
|
| 2019/09/18 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 2,242 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 114.33 | 114.00 | -3 | 2,316 | -0.13% |
|
| 2019/09/16 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 2,318 | 0.04% |
|
| 2019/09/12 | 5 | 122.10 | 1 | 124.00 | 119.50 | 4 | 2,293 | 0.17% |
|
| 2019/09/11 | 3 | 119.00 | 17 | 118.76 | 121.50 | -14 | 2,253 | -0.62% |
|
| 2019/09/09 | 2 | 119.00 | 1 | 118.00 | 115.50 | 1 | 2,172 | 0.05% |
|
| 2019/09/05 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 2,091 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 2,071 | -0.05% |
|
| 2019/09/03 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,041 | 0.05% |
|
| 2019/09/02 | 1 | 117.00 | 1 | 118.00 | 118.00 | 0 | 2,029 | 0.00% |
|
| 2019/08/28 | 4 | 121.25 | 1 | 118.50 | 118.00 | 3 | 1,993 | 0.15% |
|
| 2019/08/26 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,942 | 0.05% |
|
| 2019/08/23 | 3 | 120.33 | 3 | 121.67 | 120.00 | 0 | 1,901 | 0.00% |
|
| 2019/08/22 | 6 | 129.25 | 0 | 0.00 | 125.00 | 6 | 1,857 | 0.32% |
|
| 2019/08/21 | 2 | 121.75 | 4 | 124.75 | 126.00 | -2 | 1,748 | -0.11% |
|
| 2019/08/20 | 4 | 119.75 | 2 | 125.00 | 121.50 | 2 | 1,710 | 0.12% |
|
| 2019/08/19 | 4 | 118.75 | 1 | 119.00 | 119.50 | 3 | 1,627 | 0.18% |
|
| 2019/08/16 | 2 | 118.75 | 11 | 118.95 | 120.00 | -9 | 1,523 | -0.59% |
|
| 2019/08/15 | 2 | 104.50 | 3 | 109.00 | 110.50 | -1 | 1,387 | -0.07% |
|
| 2019/08/14 | 1 | 104.50 | 10 | 105.60 | 107.00 | -9 | 1,291 | -0.70% |
|
| 2019/08/13 | 12 | 100.08 | 6 | 98.83 | 98.00 | 6 | 1,227 | 0.49% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 99.88 | 101.00 | -4 | 1,223 | -0.33% |
|
| 2019/08/08 | 4 | 95.30 | 8 | 95.88 | 98.00 | -4 | 1,215 | -0.33% |
|
| 2019/08/07 | 1 | 90.50 | 0 | 0.00 | 89.80 | 1 | 1,259 | 0.08% |
|
| 2019/08/06 | 2 | 84.50 | 5 | 85.80 | 87.50 | -3 | 1,348 | -0.22% |
|
| 2019/08/05 | 1 | 89.00 | 0 | 0.00 | 88.30 | 1 | 1,390 | 0.07% |
|
| 2019/08/02 | 2 | 92.15 | 0 | 0.00 | 90.90 | 2 | 1,389 | 0.14% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 99.30 | 99.80 | -2 | 1,375 | -0.15% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 1,449 | -0.14% |
|
| 2019/07/25 | 5 | 101.00 | 10 | 100.50 | 101.00 | -5 | 1,444 | -0.35% |
|
| 2019/07/24 | 10 | 97.90 | 0 | 0.00 | 98.10 | 10 | 1,423 | 0.70% |
|
| 2019/07/23 | 6 | 101.13 | 3 | 98.83 | 98.80 | 3 | 1,401 | 0.21% |
|
| 2019/07/22 | 5 | 104.50 | 3 | 105.17 | 107.00 | 2 | 1,328 | 0.15% |
|
| 2019/07/19 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,306 | 0.08% |
|
| 2019/07/17 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,299 | 0.08% |
|
| 2019/07/16 | 1 | 103.50 | 1 | 103.50 | 105.00 | 0 | 1,286 | 0.00% |
|
| 2019/07/15 | 1 | 103.00 | 10 | 103.20 | 103.00 | -9 | 1,280 | -0.70% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 104.93 | 104.50 | -7 | 1,271 | -0.55% |
|
| 2019/07/11 | 11 | 100.80 | 3 | 100.33 | 101.00 | 8 | 1,238 | 0.65% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 95.15 | 96.70 | -2 | 1,191 | -0.17% |
|
| 2019/07/09 | 3 | 94.33 | 1 | 94.30 | 95.20 | 2 | 1,191 | 0.17% |
|
| 2019/07/05 | 1 | 93.80 | 0 | 0.00 | 94.40 | 1 | 1,216 | 0.08% |
|
| 2019/07/04 | 1 | 93.50 | 0 | 0.00 | 93.80 | 1 | 1,222 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 95.30 | 95.70 | -1 | 1,223 | -0.08% |
|
| 2019/06/27 | 1 | 92.40 | 1 | 91.70 | 91.60 | 0 | 1,207 | 0.00% |
|
| 2019/06/26 | 1 | 92.00 | 1 | 93.20 | 92.00 | 0 | 1,198 | 0.00% |
|
| 2019/06/25 | 1 | 92.80 | 1 | 94.00 | 92.90 | 0 | 1,193 | 0.00% |
|
| 2019/06/24 | 1 | 95.70 | 2 | 93.95 | 94.80 | -1 | 1,169 | -0.09% |
|
| 2019/06/21 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 1,086 | 0.09% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 87.90 | 86.90 | -1 | 1,066 | -0.09% |
|
| 2019/06/17 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 1,086 | 0.09% |
|
| 2019/06/12 | 1 | 90.00 | 1 | 89.80 | 90.30 | 0 | 1,088 | 0.00% |
|
| 2019/06/11 | 1 | 89.30 | 1 | 89.40 | 90.50 | 0 | 1,086 | 0.00% |
|
| 2019/06/10 | 1 | 88.40 | 1 | 86.80 | 88.50 | 0 | 1,075 | 0.00% |
|
| 2019/06/06 | 2 | 86.15 | 2 | 86.95 | 85.70 | 0 | 1,065 | 0.00% |
|
| 2019/06/05 | 1 | 88.00 | 1 | 89.30 | 88.00 | 0 | 1,052 | 0.00% |
|
| 2019/06/04 | 1 | 88.10 | 0 | 0.00 | 87.60 | 1 | 1,051 | 0.10% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 91.35 | 89.20 | -2 | 1,046 | -0.19% |
|
| 2019/05/31 | 4 | 92.90 | 2 | 92.80 | 92.60 | 2 | 1,053 | 0.19% |
|
| 2019/05/30 | 1 | 91.60 | 2 | 91.90 | 91.00 | -1 | 1,045 | -0.10% |
|
| 2019/05/29 | 1 | 90.90 | 0 | 0.00 | 89.60 | 1 | 1,031 | 0.10% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 90.00 | 90.90 | -1 | 1,033 | -0.10% |
|
| 2019/05/27 | 1 | 87.60 | 1 | 89.30 | 89.00 | 0 | 1,025 | 0.00% |
|
| 2019/05/24 | 3 | 90.90 | 1 | 90.60 | 88.90 | 2 | 1,021 | 0.20% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 90.90 | 92.00 | -2 | 993 | -0.20% |
|
| 2019/05/20 | 1 | 91.20 | 5 | 91.50 | 91.00 | -4 | 981 | -0.41% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 94.80 | 93.80 | -1 | 923 | -0.11% |
|
| 2019/05/15 | 1 | 97.70 | 5 | 94.40 | 93.60 | -4 | 895 | -0.45% |
|
| 2019/05/14 | 2 | 91.40 | 7 | 90.01 | 94.00 | -5 | 814 | -0.61% |
|
| 2019/05/13 | 1 | 90.00 | 1 | 88.00 | 90.00 | 0 | 709 | 0.00% |
|
| 2019/05/09 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 643 | 0.16% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 87.00 | 86.50 | -3 | 629 | -0.48% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 88.40 | 88.00 | -1 | 613 | -0.16% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 87.40 | 86.30 | -5 | 595 | -0.84% |
|
| 2019/05/03 | 8 | 90.30 | 0 | 0.00 | 90.50 | 8 | 556 | 1.44% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 82.10 | 82.90 | -2 | 493 | -0.41% |
|
| 2019/04/25 | 2 | 82.20 | 0 | 0.00 | 82.30 | 2 | 473 | 0.42% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 459 | -0.22% |
|
| 2019/04/18 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 432 | 0.23% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 81.90 | 81.60 | -2 | 421 | -0.47% |
|
| 2019/04/16 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 403 | 0.25% |
|
| 2019/04/15 | 5 | 81.66 | 3 | 82.07 | 82.30 | 2 | 393 | 0.51% |
|
| 2019/04/12 | 1 | 80.00 | 2 | 80.20 | 79.10 | -1 | 364 | -0.27% |
|
| 2019/04/11 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 330 | 0.30% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 77.00 | 77.40 | -1 | 320 | -0.31% |
|
| 2019/04/08 | 0 | 0.00 | 5.3 | 75.90 | 76.20 | -5.3 | 308 | -1.73% |
|
| 2019/04/03 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 298 | 0.34% |
|
| 2019/04/02 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 293 | 0.34% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 74.50 | 73.70 | -2 | 283 | -0.71% |
|
| 2019/03/29 | 5 | 72.86 | 0 | 0.00 | 73.30 | 5 | 276 | 1.81% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 73.50 | 73.90 | -1 | 272 | -0.37% |
|
| 2019/03/22 | 7 | 73.63 | 1 | 73.90 | 74.00 | 6 | 267 | 2.24% |
|
| 2019/03/20 | 1 | 72.00 | 1 | 72.30 | 72.40 | 0 | 258 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 240 | -0.42% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 71.90 | 73.20 | -6 | 235 | -2.55% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 72.80 | 72.10 | -1 | 229 | -0.43% |
|
| 2019/03/08 | 1 | 71.40 | 1 | 72.00 | 72.00 | 0 | 225 | 0.00% |
|
| 2019/03/07 | 3 | 74.30 | 0 | 0.00 | 71.90 | 3 | 223 | 1.34% |
|
| 2019/03/06 | 5 | 73.02 | 3 | 74.13 | 73.80 | 2 | 218 | 0.92% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 71.63 | 72.00 | -3 | 195 | -1.54% |
|
| 2019/03/04 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 190 | 1.05% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 70.30 | 70.90 | -1 | 187 | -0.53% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 69.56 | 69.60 | -5 | 172 | -2.91% |
|
| 2019/02/22 | 5 | 69.10 | 5 | 69.28 | 69.80 | 0 | 162 | 0.00% |
|
| 2019/02/15 | 1 | 67.80 | 1 | 68.00 | 67.90 | 0 | 148 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 67.08 | 67.40 | -6 | 143 | -4.18% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 65.93 | 66.30 | -3 | 140 | -2.13% |
|
| 2019/01/17 | 5 | 63.80 | 0 | 0.00 | 63.60 | 5 | 154 | 3.23% |
|
| 2019/01/02 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 181 | 0.55% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 194 | -0.51% |
|
| 2018/12/21 | 1 | 63.10 | 0 | 0.00 | 64.40 | 1 | 196 | 0.51% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 65.90 | 66.40 | -1 | 254 | -0.39% |
|
| 2018/12/07 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 291 | 0.34% |
|
| 2018/12/04 | 1 | 64.90 | 0 | 0.00 | 65.60 | 1 | 284 | 0.35% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 64.50 | 64.90 | -2 | 290 | -0.69% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 284 | -0.35% |
|
| 2018/11/27 | 2 | 60.75 | 0 | 0.00 | 61.60 | 2 | 283 | 0.71% |
|
| 2018/11/22 | 0 | 0.00 | 26 | 62.40 | 62.60 | -26 | 280 | -9.26% |
|
| 2018/11/19 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 282 | 0.35% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 281 | -0.36% |
|
| 2018/11/15 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 278 | 0.36% |
|
| 2018/11/08 | 0 | 0.00 | 13 | 60.88 | 60.70 | -13 | 278 | -4.68% |
|
| 2018/11/02 | 0 | 0.00 | 45 | 60.11 | 60.30 | -45 | 280 | -16.04% |
|
| 2018/10/25 | 2 | 61.35 | 4 | 61.60 | 61.00 | -2 | 269 | -0.74% |
|
| 2018/10/23 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 264 | 0.76% |
|
| 2018/10/18 | 18 | 63.83 | 0 | 0.00 | 63.60 | 18 | 262 | 6.86% |
|
| 2018/10/17 | 71 | 64.07 | 0 | 0.00 | 64.00 | 71 | 261 | 27.15% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 252 | -0.40% |
|
| 2018/10/09 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 240 | 0.42% |
|
| 2018/10/05 | 2 | 65.20 | 0 | 0.00 | 65.60 | 2 | 238 | 0.84% |
|
| 2018/09/28 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 228 | 0.88% |
|
| 2018/09/27 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 228 | 0.44% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 229 | -0.44% |
|
| 2018/09/21 | 1 | 67.10 | 0 | 0.00 | 68.90 | 1 | 219 | 0.46% |
|
| 2018/09/19 | 1 | 69.19 | 0 | 0.00 | 68.20 | 1 | 207 | 0.49% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 68.78 | 68.70 | -5 | 172 | -2.90% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 66.83 | 66.80 | -4 | 144 | -2.77% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 65.40 | 64.80 | -1 | 131 | -0.76% |
|
| 2018/09/07 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 125 | 0.80% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 122 | -0.82% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 63.90 | 63.80 | -5 | 116 | -4.28% |
|
| 2018/08/29 | 3 | 63.10 | 0 | 0.00 | 63.30 | 3 | 117 | 2.56% |
|
| 2018/08/28 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 116 | 0.86% |
|
| 2018/08/02 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 128 | 0.78% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 62.40 | 63.10 | -1 | 126 | -0.79% |
|
| 2018/07/25 | 1 | 62.50 | 1 | 62.60 | 62.50 | 0 | 126 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 130 | -0.77% |
|
| 2018/07/03 | 2 | 66.25 | 0 | 0.00 | 66.00 | 2 | 132 | 1.51% |
|
| 2018/06/11 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 144 | 0.69% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 68.30 | 67.10 | -1 | 147 | -0.68% |
|
| 2018/06/04 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 143 | 0.70% |
|
| 2018/05/29 | 2 | 67.20 | 0 | 0.00 | 67.10 | 2 | 149 | 1.34% |
|
| 2018/05/23 | 0 | 0.00 | 6 | 68.50 | 67.80 | -6 | 153 | -3.92% |
|
| 2018/05/18 | 3 | 65.20 | 0 | 0.00 | 65.20 | 3 | 143 | 2.09% |
|
| 2018/05/15 | 0 | 0.00 | 0.2 | 66.20 | 65.20 | -0.2 | 149 | -0.13% |
|
| 2018/05/11 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 164 | 0.61% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 159 | -0.63% |
|
| 2018/04/27 | 2 | 65.15 | 0 | 0.00 | 65.30 | 2 | 170 | 1.17% |
|
| 2018/04/26 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 171 | 0.58% |
|
| 2018/04/20 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 179 | 0.56% |
|
| 2018/04/19 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 182 | 0.55% |
|
| 2018/04/12 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 184 | 0.54% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 193 | -0.52% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 69.20 | 68.80 | -2 | 192 | -1.04% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 189 | -0.53% |
|
| 2018/03/22 | 0 | 0.00 | 6 | 68.85 | 68.40 | -6 | 182 | -3.28% |
|
| 2018/03/20 | 2 | 67.05 | 0 | 0.00 | 67.00 | 2 | 172 | 1.16% |
|
| 2018/03/19 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 172 | 0.58% |
|
| 2018/03/16 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 172 | 0.58% |
|
| 2018/03/15 | 3 | 68.00 | 0 | 0.00 | 67.60 | 3 | 171 | 1.75% |
|
| 2018/03/14 | 8 | 68.23 | 0 | 0.00 | 67.60 | 8 | 171 | 4.66% |
|
| 2018/03/08 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 175 | 0.57% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 180 | -0.55% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 63.50 | 64.30 | -1 | 211 | -0.47% |
|
| 2018/02/07 | 4 | 65.08 | 0 | 0.00 | 65.00 | 4 | 221 | 1.81% |
|
| 2018/01/25 | 1 | 69.00 | 1 | 68.70 | 68.80 | 0 | 439 | 0.00% |
|
| 2018/01/16 | 2 | 70.00 | 1 | 70.00 | 69.80 | 1 | 484 | 0.21% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 480 | -0.42% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 478 | -0.21% |
|
| 2018/01/11 | 3 | 67.50 | 0 | 0.00 | 67.60 | 3 | 479 | 0.63% |
|
| 2018/01/10 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 480 | 0.21% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 505 | -0.20% |
|