致新 (8081)-富邦券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
283.5
漲跌
▼13.0
漲幅
-4.38%
成交量
1,248張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	283.50	13	287.23	283.50	-13	703	-1.84%
2024/05/10	4	296.63	0	0.00	296.50	4	688	0.58%
2024/05/09	0	0.00	1	293.00	293.00	-1	679	-0.15%
2024/05/08	46	299.91	0	0.00	301.00	46	678	6.78%
2024/05/03	0	296.50	27	299.11	297.50	-27	685	-3.93%
2024/05/02	176.1	296.37	1.1	298.40	298.50	175	678	25.79%	大買/鉅額交易
2024/04/22	11	264.05	0	0.00	263.00	11	636	1.73%
2024/04/18	1	274.50	0	0.00	274.50	1	620	0.16%
2024/04/16	0	270.50	0	0.00	270.00	0	622	0.01%
2024/04/15	26	282.50	0	0.00	282.50	26	605	4.29%
2024/04/11	30	288.00	18.8	284.07	288.00	11.2	601	1.86%
2024/04/10	0	289.50	13	289.00	289.00	-13	611	-2.13%
2024/04/08	1	272.02	0	0.00	274.50	1	608	0.17%
2024/04/03	1	272.50	0.3	272.00	273.50	0.7	625	0.11%
2024/03/26	0	0.00	1	266.50	266.50	-1	728	-0.14%
2024/03/21	0	0.00	1	270.50	270.50	-1	736	-0.14%
2024/03/15	0	0.00	1	267.00	267.00	-1	691	-0.14%
2024/03/14	0	0.00	2	251.00	251.00	-2	664	-0.30%
2024/03/13	6	259.75	0	0.00	254.00	6	659	0.91%
2024/03/05	0	0.00	1	259.50	259.50	-1	662	-0.15%
2024/02/27	3	263.00	3	260.50	261.00	0	653	0.00%
2024/02/26	0	0.00	1.2	264.83	262.00	-1.2	652	-0.18%
2024/02/21	20	262.33	0	264.00	265.00	20	658	3.04%
2024/02/15	0	0.00	1	248.00	248.00	-1	636	-0.16%
2024/02/02	0	0.00	0	247.00	247.00	0	636	0.00%
2024/01/31	0	0.00	1	246.00	246.00	-1	638	-0.16%
2024/01/30	0	249.50	0	0.00	245.00	0	634	0.00%
2024/01/29	0	0.00	1	243.50	243.50	-1	628	-0.16%
2024/01/25	1	256.50	0	0.00	256.50	1	612	0.16%
2024/01/23	0	0.00	60	253.63	253.50	-60	615	-9.75%
2024/01/22	0	0.00	48	253.50	253.50	-48	620	-7.73%
2024/01/19	46	255.00	8	257.00	255.00	38	626	6.07%
2024/01/18	0	0.00	48	256.97	255.50	-48	632	-7.59%
2024/01/17	69	259.50	132	259.93	259.00	-63	631	-9.98%	大賣/
2024/01/15	43	264.02	0	0.00	264.00	43	629	6.84%
2024/01/10	11	267.00	0	0.00	267.00	11	643	1.71%
2024/01/05	233	266.03	0	0.00	267.00	233	642	36.27%	大買/鉅額交易
2024/01/04	30	268.53	0	0.00	268.00	30	635	4.72%
2024/01/03	37	267.53	7	266.93	268.00	30	631	4.75%
2024/01/02	41	264.50	0	0.00	267.50	41	607	6.75%
2023/12/28	100	263.81	0	0.00	266.00	100	591	16.90%
2023/12/27	0	0.00	121	248.50	248.50	-121	535	-22.62%	大賣/鉅額交易
2023/12/25	0	0.00	650	242.80	242.00	-650	523	-124.23%	大賣/鉅額交易
2023/12/20	78	250.40	0	0.00	250.00	78	526	14.82%
2023/12/19	26	255.88	763	249.11	248.00	-737	528	-139.57%	大賣/鉅額交易
2023/12/18	49	259.03	0	0.00	260.00	49	539	9.08%
2023/12/14	12	259.33	0	0.00	259.50	12	577	2.08%
2023/12/06	0	0.00	32	258.11	257.00	-32	713	-4.48%
2023/12/04	1	267.50	0	0.00	266.50	1	735	0.14%
2023/12/01	0	0.00	1	270.00	270.00	-1	752	-0.13%
2023/11/30	0	0.00	1	271.00	267.50	-1	777	-0.13%
2023/11/29	1	272.00	0	0.00	272.50	1	779	0.13%
2023/11/27	0	0.00	2	266.50	266.50	-2	784	-0.25%
2023/11/21	0	267.50	5	268.00	266.50	-5	788	-0.63%
2023/11/20	2	271.50	0	0.00	270.00	2	787	0.25%
2023/11/17	0	0.00	1	266.00	266.00	-1	780	-0.13%
2023/11/15	0	0.00	10	267.90	267.50	-10	783	-1.28%
2023/11/14	55	269.78	1	270.50	269.00	54	786	6.86%
2023/11/13	2	264.50	0	0.00	262.50	2	780	0.26%
2023/11/10	0	257.00	0	0.00	256.00	0	791	0.00%
2023/11/09	1	262.00	2	263.00	263.00	-1	801	-0.12%
2023/11/08	0	0.00	2	262.50	262.50	-2	815	-0.25%
2023/11/03	0	0.00	4	253.50	251.00	-4	912	-0.44%
2023/11/02	3	258.33	0	0.00	259.00	3	920	0.33%
2023/10/31	0	0.00	1	256.50	248.50	-1	941	-0.11%
2023/10/30	2	260.50	0	0.00	260.50	2	944	0.21%
2023/10/27	1	250.00	0	0.00	250.00	1	942	0.11%
2023/10/20	0	0.00	2	262.25	263.50	-2	954	-0.21%
2023/10/19	1.5	262.10	1	260.50	265.00	0.5	955	0.05%
2023/10/18	1.4	261.22	0	0.00	261.00	1.4	956	0.15%
2023/10/17	0	0.00	1.3	260.97	255.50	-1.3	938	-0.14%
2023/10/16	1	264.00	3	264.83	263.50	-2	937	-0.21%
2023/10/13	3	266.17	4	264.75	264.00	-1	942	-0.11%
2023/10/12	3.3	264.85	0	0.00	263.00	3.3	943	0.35%
2023/10/11	0	0.00	1	264.50	259.50	-1	940	-0.11%
2023/10/06	0.4	275.25	0	0.00	275.50	0.4	929	0.04%
2023/10/04	0	275.50	2	266.75	276.00	-2	937	-0.21%
2023/10/03	2.5	270.70	3	270.50	270.00	-0.5	926	-0.05%
2023/10/02	3	265.17	0	0.00	269.50	3	925	0.32%
2023/09/27	0	0.00	263	259.97	265.00	-263	920	-28.58%	大賣/鉅額交易
2023/09/26	1.5	268.50	3	267.00	268.50	-1.5	914	-0.16%
2023/09/25	4	269.63	3	265.17	268.50	1	922	0.11%
2023/09/22	3	263.83	0	260.50	266.00	3	923	0.32%
2023/09/21	0	269.50	4	263.63	264.00	-4	913	-0.44%
2023/09/20	0	0.00	1	276.00	276.00	-1	883	-0.11%
2023/09/19	1	284.00	0	0.00	282.50	1	866	0.12%
2023/09/18	7	285.00	4	283.63	283.50	3	845	0.35%
2023/09/15	248	280.47	2	278.25	277.50	246	818	30.08%	大買/鉅額交易
2023/09/14	0	0.00	85	272.17	275.50	-85	791	-10.74%
2023/09/12	1	252.00	0	0.00	260.00	1	751	0.13%
2023/09/08	151	253.45	0	247.50	253.00	151	717	21.05%	大買/鉅額交易
2023/09/07	0	251.00	0	0.00	252.50	0	714	0.00%
2023/09/06	117	251.13	0	0.00	250.50	117	703	16.64%	大買/鉅額交易
2023/09/04	0	0.00	1	236.00	237.50	-1	681	-0.15%
2023/08/31	50	232.28	0	0.00	232.50	50	689	7.25%
2023/08/30	23	229.00	0	0.00	229.00	23	685	3.35%
2023/08/29	101	230.63	0	0.00	231.00	101	684	14.76%	大買/鉅額交易
2023/08/25	71	228.54	0	0.00	227.50	71	677	10.47%
2023/08/23	0	0.00	0	229.50	229.50	0	676	0.00%
2023/08/21	0	230.00	0	0.00	229.00	0	671	0.00%
2023/08/17	14	227.93	0	223.50	227.00	14	665	2.10%
2023/08/16	0	220.00	0	0.00	226.50	0	662	0.00%
2023/08/15	98	228.90	0	0.00	227.50	98	643	15.22%
2023/08/11	1	236.00	80	234.50	236.00	-79	619	-12.75%
2023/08/10	119	234.05	2	235.00	233.00	117	599	19.51%	大買/鉅額交易
2023/08/09	9	228.22	0	0.00	228.50	9	574	1.57%
2023/08/08	73	219.80	0	0.00	221.00	73	579	12.60%
2023/08/04	0	0.00	20	208.00	209.00	-20	557	-3.59%
2023/08/02	6	204.58	0	0.00	205.00	6	556	1.08%
2023/08/01	40	208.50	41	206.82	208.50	-1	548	-0.18%
2023/07/31	0	0.00	80	204.67	203.50	-80	545	-14.67%
2023/07/28	0	0.00	10	207.00	206.00	-10	540	-1.85%
2023/07/27	0	0.00	30.2	205.00	205.50	-30.2	532	-5.67%
2023/07/26	0	0.00	45	204.28	201.00	-45	529	-8.50%
2023/07/25	0	0.00	61	199.07	199.00	-61	518	-11.76%
2023/07/24	0	0.00	29	198.47	199.00	-29	517	-5.61%
2023/07/21	0	0.00	39	199.99	201.50	-39	516	-7.55%
2023/07/20	0	0.00	23	199.30	199.00	-23	519	-4.43%
2023/07/19	0	0.00	17	200.76	199.00	-17	522	-3.25%
2023/07/18	0	0.00	20	200.00	201.00	-20	525	-3.80%
2023/07/17	141	198.50	5	198.50	198.50	136	524	25.94%	大買/鉅額交易
2023/07/03	1	198.00	0	0.00	198.00	1	556	0.18%
2023/06/27	0	0.00	1	198.00	198.00	-1	538	-0.19%
2023/06/20	4	196.88	29	196.40	196.00	-25	561	-4.45%
2023/06/13	0	0.00	0.1	201.15	203.00	-0.1	578	-0.02%
2023/06/12	0.1	194.00	0	0.00	198.00	0.1	571	0.02%
2023/06/01	1	192.00	0	0.00	192.00	1	564	0.18%
2023/05/23	1	192.50	0	0.00	191.00	1	643	0.16%
2023/05/19	1	187.50	0	0.00	189.00	1	655	0.15%
2023/05/17	1	187.50	0	0.00	187.50	1	709	0.14%
2023/05/16	1	187.00	0.1	187.00	187.00	0.9	770	0.12%
2023/05/09	6	174.50	0	0.00	174.50	6	794	0.76%
2023/04/28	216	181.03	0	0.00	181.00	216	878	24.58%	大買/鉅額交易
2023/04/21	0	0.00	31	184.37	184.50	-31	922	-3.36%
2023/04/20	20	189.75	0	0.00	191.00	20	927	2.16%
2023/04/19	30	193.95	0	0.00	192.50	30	944	3.18%
2023/04/18	30	195.20	0	0.00	196.00	30	956	3.14%
2023/04/17	0	0.00	47	192.23	192.50	-47	941	-4.99%
2023/03/31	63	180.25	0	0.00	180.50	63	904	6.97%
2023/03/17	21	175.50	0	0.00	175.50	21	887	2.37%
2023/03/15	6	172.00	0	0.00	172.00	6	877	0.68%
2023/02/22	0	0.00	1	172.00	172.00	-1	881	-0.11%
2023/02/21	31	178.08	0	0.00	177.00	31	867	3.57%
2023/02/20	0	0.00	10	172.00	172.00	-10	852	-1.17%
2023/02/15	0	0.00	5	172.60	173.00	-5	873	-0.57%
2023/02/14	21	165.38	28	165.68	167.00	-7	851	-0.82%
2023/02/13	0	0.00	1	168.50	171.00	-1	809	-0.12%
2023/02/10	0	0.00	14	166.11	166.50	-14	800	-1.75%
2023/02/09	14	172.61	0	0.00	168.00	14	795	1.76%
2023/02/08	39	170.09	0	0.00	172.00	39	776	5.02%
2023/02/07	31	163.37	0	0.00	164.00	31	750	4.13%
2023/02/06	30	162.33	0	0.00	161.50	30	749	4.00%
2023/02/02	0	0.00	10	163.45	167.50	-10	730	-1.37%
2023/02/01	39	162.08	0	0.00	162.00	39	728	5.35%
2023/01/31	128	160.61	0	0.00	161.50	128	725	17.63%	大買/鉅額交易
2023/01/13	0	0.00	22	151.93	151.00	-22	715	-3.07%
2023/01/11	4	153.75	2	153.50	153.50	2	684	0.29%
2023/01/10	1	152.00	0	0.00	152.00	1	680	0.15%
2023/01/09	17	152.21	0	0.00	154.00	17	671	2.53%
2023/01/06	0	0.00	0.2	150.69	152.00	-0.2	653	-0.03%
2023/01/03	0	0.00	10	149.50	149.50	-10	633	-1.58%
2022/12/26	0	0.00	1	139.50	141.50	-1	627	-0.16%
2022/12/23	0	0.00	1	141.00	141.00	-1	629	-0.16%
2022/12/20	0	0.00	1	142.50	141.00	-1	636	-0.16%
2022/11/21	0.1	140.00	0	0.00	139.50	0.1	551	0.02%
2022/11/15	1	140.00	0	0.00	142.50	1	532	0.19%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/11/10	0	0.00	84	143.58	145.00	-84	490	-17.11%
2022/11/09	0	0.00	6	142.17	143.00	-6	477	-1.26%
2022/10/27	0	0.00	51	130.50	130.50	-51	438	-11.62%
2022/10/26	1	130.50	0	0.00	130.00	1	435	0.23%
2022/10/06	2	126.50	0	0.00	126.50	2	400	0.50%
2022/09/30	2	121.00	0	0.00	121.00	2	453	0.44%
2022/09/23	1	131.50	0	0.00	131.50	1	477	0.21%
2022/09/14	1	135.50	0	0.00	135.50	1	550	0.18%
2022/09/13	0	0.00	1	139.00	138.00	-1	552	-0.18%
2022/09/12	3	138.67	0	0.00	138.00	3	563	0.53%
2022/09/08	0	0.00	17	136.15	139.00	-17	566	-3.00%
2022/09/07	0.1	135.00	10	135.10	135.50	-9.9	572	-1.73%
2022/09/06	0	0.00	3	140.50	138.50	-3	571	-0.52%
2022/09/05	7	140.86	4	140.00	140.00	3	573	0.52%
2022/09/02	1	143.50	1	143.00	143.00	0	574	0.00%
2022/09/01	0	0.00	1	144.50	144.50	-1	580	-0.17%
2022/08/29	0	0.00	2	150.00	150.00	-2	572	-0.35%
2022/08/25	2	153.00	0	0.00	153.00	2	572	0.35%
2022/08/17	2	149.50	0	0.00	149.50	2	568	0.35%
2022/08/15	2	152.00	0	0.00	152.00	2	566	0.35%
2022/08/12	2	147.50	0	0.00	147.50	2	555	0.36%
2022/08/11	0	0.00	2	142.50	142.50	-2	547	-0.37%
2022/08/10	0	0.00	2	136.00	136.00	-2	553	-0.36%
2022/07/22	0	0.00	10	152.50	151.00	-10	714	-1.40%
2022/07/21	10	150.00	0	0.00	152.00	10	718	1.39%
2022/07/15	0.1	140.00	0	0.00	141.50	0.1	716	0.01%
2022/07/14	0	0.00	30.4	134.69	140.50	-30.4	714	-4.25%
2022/07/11	1	138.50	0	0.00	138.50	1	689	0.15%
2022/07/07	7	142.50	0	0.00	142.50	7	653	1.07%
2022/07/06	0	0.00	121	139.10	136.50	-121	648	-18.67%	大賣/鉅額交易
2022/07/05	2	145.00	0	0.00	145.00	2	647	0.31%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/16	0.1	200.00	0	0.00	195.50	0.1	592	0.02%
2022/06/15	1	202.00	3	201.83	202.00	-2	590	-0.34%
2022/06/13	0.1	208.00	0	0.00	204.50	0.1	605	0.02%
2022/06/10	0.2	215.00	0	0.00	213.00	0.2	611	0.03%
2022/06/08	31	221.53	0	0.00	221.00	31	605	5.12%
2022/05/19	0	0.00	1	220.00	220.00	-1	668	-0.15%
2022/05/13	1	222.50	0	0.00	222.50	1	734	0.14%
2022/05/12	0	0.00	0.2	223.50	223.50	-0.2	674	-0.03%
2022/04/29	2	201.00	25	202.42	201.00	-23	648	-3.55%
2022/04/28	0	0.00	50	198.09	197.50	-50	647	-7.72%
2022/04/27	2	197.50	0	0.00	197.50	2	641	0.31%
2022/04/26	2	202.50	50	201.32	202.50	-48	637	-7.52%
2022/04/18	0	0.00	120	208.29	210.00	-120	647	-18.52%	大賣/鉅額交易
2022/04/15	0	0.00	8	209.19	208.50	-8	646	-1.24%
2022/04/08	0.2	220.00	0	0.00	219.50	0.2	668	0.03%
2022/04/07	0	0.00	5	230.00	227.00	-5	672	-0.74%
2022/04/01	0.3	235.00	0	0.00	235.00	0.3	666	0.05%
2022/03/28	0.2	238.50	0	0.00	237.50	0.2	705	0.03%
2022/03/25	0	0.00	62	244.04	241.00	-62	709	-8.74%
2022/03/24	1	243.50	0	0.00	243.50	1	703	0.14%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/16	6	231.00	0	0.00	236.50	6	703	0.85%
2022/03/15	4	231.50	180	232.54	231.50	-176	705	-24.95%	大賣/鉅額交易
2022/03/11	1	241.00	0	0.00	241.00	1	722	0.14%
2022/03/09	0	0.00	30	231.85	231.00	-30	719	-4.17%
2022/03/08	2	231.00	42	232.42	231.00	-40	721	-5.54%
2022/03/07	4	234.00	0	0.00	234.50	4	738	0.54%
2022/03/01	1	238.50	0	0.00	238.50	1	780	0.13%
2022/02/22	0	0.00	79	244.77	251.00	-79	775	-10.19%
2022/02/18	2	258.50	1	261.00	258.50	1	799	0.13%
2022/02/17	2	259.50	0	0.00	256.00	2	818	0.24%
2022/02/15	0	0.00	0.1	245.50	245.00	-0.1	807	-0.01%
2022/02/08	1	229.00	26	228.63	229.00	-25	820	-3.05%
2022/01/26	31	230.98	0	0.00	230.00	31	810	3.83%
2022/01/24	0.1	233.50	0	0.00	232.00	0.1	817	0.01%
2022/01/21	0	0.00	13	238.65	238.00	-13	814	-1.60%
2022/01/20	1	236.50	0	0.00	236.50	1	809	0.12%
2022/01/19	13	240.69	3	240.00	238.00	10	812	1.23%
2022/01/18	13	242.77	0	0.00	242.00	13	813	1.60%
2022/01/11	1	240.50	0	0.00	240.50	1	821	0.12%
2022/01/05	60	262.77	1	264.00	263.00	59	830	7.11%
2022/01/03	1	265.50	1	271.50	265.00	0	832	0.00%
2021/12/30	68	264.45	0	0.00	265.50	68	824	8.25%
2021/12/27	0	0.00	1	257.00	257.00	-1	821	-0.12%
2021/12/24	0	0.00	95	258.34	257.00	-95	824	-11.52%
2021/12/23	0	0.00	170	260.96	260.00	-170	824	-20.61%	大賣/鉅額交易
2021/12/22	10	265.00	0	0.00	263.50	10	834	1.20%
2021/12/08	0	0.00	0.2	260.00	260.50	-0.2	871	-0.02%
2021/12/07	0	0.00	0	254.50	252.50	0	859	0.00%
2021/12/01	0	0.00	65	252.75	254.50	-65	923	-7.04%
2021/11/18	0	0.00	1	255.00	255.00	-1	1,020	-0.10%
2021/11/12	0	0.00	33	235.92	232.00	-33	977	-3.38%
2021/11/11	0	0.00	163	229.08	228.00	-163	983	-16.57%	大賣/鉅額交易
2021/11/10	2	239.00	78	231.13	240.00	-76	978	-7.77%
2021/11/09	0	0.00	81	231.44	233.00	-81	1,021	-7.93%
2021/11/02	0	0.00	2	219.00	219.00	-2	1,106	-0.18%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/10/22	37	220.00	0	0.00	222.50	37	1,208	3.06%
2021/10/14	0	0.00	0	204.00	202.50	0	1,520	0.00%
2021/10/12	0.1	209.50	0	0.00	206.00	0.1	1,593	0.01%
2021/10/05	1	219.00	0	0.00	223.00	1	1,868	0.05%
2021/10/01	1	223.00	0	0.00	223.00	1	1,915	0.05%
2021/09/30	2	231.50	0	0.00	231.50	2	1,925	0.10%
2021/09/29	2	227.50	73	231.49	227.50	-71	1,932	-3.67%
2021/09/27	0	0.00	0.4	243.69	240.00	-0.4	1,925	-0.02%
2021/09/24	0.4	248.00	0	0.00	247.00	0.4	1,938	0.02%
2021/09/23	0	0.00	57	241.04	237.00	-57	1,943	-2.93%
2021/09/16	0	0.00	1	246.00	241.50	-1	1,940	-0.05%
2021/09/15	250	252.47	0	0.00	253.50	250	1,925	12.98%	大買/鉅額交易
2021/09/14	160	250.55	0	0.00	248.50	160	1,914	8.36%	大買/鉅額交易
2021/09/13	0	0.00	1	243.00	243.00	-1	1,911	-0.05%
2021/09/07	0	0.00	142	238.36	239.50	-142	1,936	-7.33%	大賣/鉅額交易
2021/09/06	0	0.00	16	256.00	254.00	-16	1,914	-0.84%
2021/09/03	0	0.00	1	263.00	260.00	-1	1,920	-0.05%
2021/09/02	11	275.91	57	271.97	267.50	-46	1,972	-2.33%
2021/09/01	8	267.75	7	269.50	269.50	1	1,925	0.05%
2021/08/31	0	0.00	1	261.50	261.50	-1	1,919	-0.05%
2021/08/30	0	0.00	1	262.00	262.00	-1	1,925	-0.05%
2021/08/27	0	0.00	12	262.00	258.00	-12	1,927	-0.62%
2021/08/26	0	0.00	4	271.00	265.50	-4	1,928	-0.21%
2021/08/25	4	270.00	0	0.00	274.00	4	1,942	0.21%
2021/08/24	0	0.00	1	273.00	266.00	-1	1,978	-0.05%
2021/08/23	1	271.00	0	0.00	268.00	1	1,973	0.05%
2021/08/17	0	0.00	2	260.00	260.00	-2	2,011	-0.10%
2021/08/16	0	0.00	1	271.00	275.00	-1	2,014	-0.05%
2021/08/13	2	273.25	21	272.90	272.50	-19	2,028	-0.94%
2021/08/12	252	267.85	122	265.85	269.00	130	2,006	6.48%	大買/大賣/鉅額交易
2021/08/11	12	255.83	62	251.78	248.00	-50	2,005	-2.49%
2021/08/10	0	0.00	104	256.03	253.50	-104	2,074	-5.01%	大賣/鉅額交易
2021/08/09	0	0.00	200	253.19	252.50	-200	2,125	-9.41%	大賣/鉅額交易
2021/08/03	2	278.00	0	0.00	279.00	2	2,267	0.09%
2021/07/30	2	279.75	4	274.88	272.50	-2	2,264	-0.09%
2021/07/29	2	283.00	0	0.00	278.00	2	2,265	0.09%
2021/07/27	0	0.00	6	270.50	270.50	-6	2,253	-0.27%
2021/07/23	40	285.10	0	0.00	275.50	40	2,212	1.81%
2021/07/22	5	294.40	0	0.00	291.00	5	2,164	0.23%
2021/07/21	88	282.64	0	0.00	282.00	88	2,102	4.19%
2021/07/20	1	266.00	0	0.00	266.00	1	2,032	0.05%
2021/07/15	66.1	254.89	1	260.00	260.00	65.1	1,951	3.34%
2021/07/14	10	242.20	1.1	260.50	260.50	8.9	1,875	0.47%
2021/07/13	27	247.19	0	0.00	237.00	27	1,808	1.49%
2021/07/12	0	0.00	35	238.03	241.50	-35	1,758	-1.99%
2021/07/09	35	241.53	0	0.00	243.00	35	1,737	2.01%
2021/07/05	0	0.00	3	233.00	233.00	-3	1,835	-0.16%
2021/06/30	73	227.25	135	224.83	235.00	-62	1,917	-3.23%	大賣/
2021/06/29	0	0.00	105	226.30	224.50	-105	1,985	-5.29%	大賣/鉅額交易
2021/06/22	18	223.00	0	0.00	223.00	18	2,028	0.89%
2021/06/21	13	228.00	0	0.00	228.00	13	2,019	0.64%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/10	0	0.00	7	232.21	232.50	-7	1,963	-0.36%
2021/06/09	63	226.13	8	225.38	227.00	55	1,880	2.92%
2021/06/03	0	0.00	104	215.00	217.50	-104	1,828	-5.69%	大賣/鉅額交易
2021/06/02	0.3	216.50	5	219.50	215.00	-4.7	1,823	-0.26%
2021/06/01	0.1	225.00	0	0.00	221.00	0.1	1,805	0.01%
2021/05/31	0.1	218.00	0	0.00	221.00	0.1	1,763	0.01%
2021/05/28	0	0.00	37	218.32	220.00	-37	1,754	-2.11%
2021/05/25	2	218.00	0	0.00	214.50	2	1,742	0.11%
2021/05/20	105	201.85	0	0.00	197.50	105	1,712	6.13%	大買/鉅額交易
2021/05/19	133	207.15	0	0.00	209.00	133	1,688	7.87%	大買/鉅額交易
2021/05/18	35	202.77	0	0.00	207.00	35	1,672	2.09%
2021/05/17	162	194.85	0	0.00	196.00	162	1,622	9.98%	大買/鉅額交易
2021/05/14	20.1	197.55	0	0.00	205.00	20.1	1,612	1.25%
2021/05/13	20	186.23	0	0.00	188.00	20	1,538	1.30%
2021/05/12	60	170.95	0	0.00	171.00	60	1,505	3.98%
2021/05/11	90	179.81	0	0.00	177.00	90	1,478	6.09%
2021/05/10	80	194.34	0	0.00	192.50	80	1,454	5.50%
2021/05/07	28	198.89	0	0.00	202.00	28	1,457	1.92%
2021/05/06	109	188.75	25	188.54	188.50	84	1,465	5.73%	大買/
2021/05/05	110	192.53	95	192.91	190.00	15	1,467	1.02%	大買/
2021/05/04	115	196.55	0	0.00	199.50	115	1,485	7.74%	大買/鉅額交易
2021/05/03	105	204.50	0	0.00	201.50	105	1,583	6.63%	大買/鉅額交易
2021/04/29	0	0.00	25	211.10	211.00	-25	1,675	-1.49%
2021/04/27	47	209.99	0	0.00	215.50	47	1,726	2.72%
2021/04/23	7	209.57	26	211.27	215.00	-19	1,711	-1.11%
2021/04/22	120	209.86	0	0.00	209.00	120	1,716	6.99%	大買/鉅額交易
2021/04/14	105	209.10	0	0.00	212.50	105	1,778	5.90%	大買/鉅額交易
2021/04/12	100	223.00	0	0.00	223.00	100	1,736	5.76%
2021/04/09	70	246.25	0	0.00	247.50	70	1,680	4.16%
2021/04/08	19	238.61	0	0.00	237.50	19	1,626	1.17%
2021/04/07	93	223.80	0	0.00	224.00	93	1,575	5.90%
2021/04/06	10	220.55	0	0.00	220.50	10	1,545	0.65%
2021/03/15	0	0.00	9	190.00	194.00	-9	1,360	-0.66%
2021/03/10	0	0.00	2	186.00	185.00	-2	1,387	-0.14%
2021/03/09	0	0.00	9	181.33	183.00	-9	1,394	-0.65%
2021/03/08	0	0.00	2	188.00	184.00	-2	1,393	-0.14%
2021/02/24	2	205.00	2	207.50	204.50	0	1,446	0.00%
2021/02/19	7	194.50	0	0.00	197.00	7	1,368	0.51%
2021/02/18	9	192.00	0	0.00	194.50	9	1,372	0.66%
2021/02/04	6	180.00	0	0.00	180.00	6	1,305	0.46%
2021/01/27	0	0.00	3	178.50	178.50	-3	1,304	-0.23%
2021/01/26	0	0.00	26	182.79	181.50	-26	1,284	-2.02%
2021/01/25	0	0.00	3	191.00	186.50	-3	1,259	-0.24%
2021/01/11	9	172.72	0	0.00	173.00	9	837	1.08%
2020/11/12	0	0.00	14	157.04	157.50	-14	699	-2.00%
2020/11/10	0	0.00	16	152.63	153.00	-16	717	-2.23%
2020/11/09	150	159.83	100	161.00	158.50	50	729	6.85%	大買/
2020/10/21	0	0.00	3	154.17	155.00	-3	949	-0.32%
2020/10/13	2	158.50	0	0.00	157.50	2	1,029	0.19%
2020/09/18	13	160.46	0	0.00	160.00	13	1,419	0.92%
2020/09/14	2	154.00	0	0.00	156.00	2	1,534	0.13%
2020/09/11	3	157.50	0	0.00	153.50	3	1,539	0.19%
2020/09/09	90	157.24	71	156.64	156.50	19	1,511	1.26%
2020/09/03	80	156.89	0	0.00	157.50	80	1,619	4.94%
2020/08/27	0	0.00	2	155.00	154.00	-2	1,682	-0.12%
2020/08/21	0	0.00	4	151.00	153.00	-4	1,890	-0.21%
2020/08/20	0	0.00	30	145.42	147.50	-30	1,915	-1.57%
2020/08/19	0	0.00	250	158.76	157.50	-250	1,910	-13.09%	大賣/鉅額交易
2020/08/17	47	167.38	0	0.00	167.00	47	1,928	2.44%
2020/08/12	14	161.50	0	0.00	166.00	14	1,977	0.71%
2020/08/07	392	167.67	0	0.00	167.50	392	2,133	18.38%	大買/鉅額交易
2020/07/16	0	0.00	47	160.68	161.50	-47	2,361	-1.99%
2020/07/14	15	167.00	0	0.00	165.50	15	2,359	0.64%
2020/07/08	0	0.00	40	173.25	180.00	-40	2,341	-1.71%
2020/07/07	0	0.00	21	165.90	167.00	-21	2,297	-0.91%
2020/07/06	3	171.00	0	0.00	171.00	3	2,264	0.13%
2020/07/03	6	166.50	0	0.00	167.00	6	2,234	0.27%
2020/06/29	28	154.07	0	0.00	154.00	28	2,261	1.24%
2020/06/24	58	158.38	0	0.00	157.00	58	2,254	2.57%
2020/06/22	3	154.50	3	159.00	155.50	0	2,251	0.00%
2020/06/11	0	0.00	65	150.23	146.00	-65	2,263	-2.87%
2020/06/08	0	0.00	1	153.00	154.00	-1	2,252	-0.04%
2020/06/04	0	0.00	112	154.65	155.00	-112	2,273	-4.93%	大賣/鉅額交易
2020/06/02	0	0.00	5	156.00	153.00	-5	2,258	-0.22%
2020/06/01	0	0.00	6	154.67	155.50	-6	2,257	-0.27%
2020/05/29	15	154.17	13	151.00	151.00	2	2,235	0.09%
2020/05/28	10	154.50	5	154.00	155.00	5	2,161	0.23%
2020/05/27	2	148.00	2	147.00	147.00	0	2,096	0.00%
2020/05/26	0	0.00	100	148.50	146.50	-100	2,086	-4.79%
2020/05/22	0	0.00	43	143.60	141.00	-43	2,025	-2.12%
2020/05/20	0	0.00	3	146.00	147.50	-3	1,994	-0.15%
2020/05/18	1	141.50	1	145.00	139.50	0	1,962	0.00%
2020/05/15	1	139.50	41	139.05	139.00	-40	1,877	-2.13%
2020/05/14	0	0.00	1	133.50	133.50	-1	1,827	-0.05%
2020/05/12	0	0.00	30	137.00	136.50	-30	1,727	-1.74%
2020/05/11	0	0.00	3	142.50	140.50	-3	1,702	-0.18%
2020/05/08	30	141.50	10	139.40	141.50	20	1,686	1.19%
2020/05/07	14	139.46	2	136.25	138.50	12	1,655	0.72%
2020/05/06	0	0.00	1	132.50	133.00	-1	1,601	-0.06%
2020/05/05	1	134.50	2	133.25	133.50	-1	1,609	-0.06%
2020/05/04	10	133.10	11	131.05	134.00	-1	1,580	-0.06%
2020/04/30	5	131.50	32	131.50	131.50	-27	1,556	-1.73%
2020/04/29	5	129.50	2	128.75	128.00	3	1,533	0.20%
2020/04/28	0	0.00	2	126.50	127.00	-2	1,526	-0.13%
2020/04/27	2	127.50	3	126.50	127.00	-1	1,545	-0.06%
2020/04/24	3	124.00	0	0.00	124.00	3	1,527	0.20%
2020/04/23	10	124.50	0	0.00	124.50	10	1,536	0.65%
2020/04/22	2	120.75	4	120.88	122.00	-2	1,565	-0.13%
2020/04/21	0	0.00	3	124.83	122.00	-3	1,592	-0.19%
2020/04/20	16	125.72	1	125.50	126.00	15	1,587	0.94%
2020/04/17	10	122.80	0	0.00	123.00	10	1,587	0.63%
2020/04/16	0	0.00	1	122.50	123.00	-1	1,603	-0.06%
2020/04/15	2	124.50	11	123.27	123.00	-9	1,596	-0.56%
2020/04/14	63	121.60	0	0.00	122.00	63	1,579	3.99%
2020/04/13	2	118.25	1	116.50	116.50	1	1,558	0.06%
2020/04/09	1	114.00	1	112.50	115.00	0	1,547	0.00%
2020/04/08	0	0.00	21	113.67	115.00	-21	1,544	-1.36%
2020/04/07	6	114.50	2	108.75	113.00	4	1,528	0.26%
2020/04/06	2	106.25	1	107.50	107.50	1	1,488	0.07%
2020/04/01	1	102.00	1	102.00	102.00	0	1,530	0.00%
2020/03/31	1	102.00	0	0.00	101.50	1	1,533	0.07%
2020/03/30	32	99.59	0	0.00	101.50	32	1,536	2.08%
2020/03/26	0	0.00	2	100.00	101.50	-2	1,517	-0.13%
2020/03/25	2	102.25	0	0.00	100.00	2	1,513	0.13%
2020/03/23	0	0.00	2	88.20	94.60	-2	1,470	-0.14%
2020/03/11	0	0.00	3	116.67	114.00	-3	1,542	-0.19%
2020/03/10	3	112.50	0	0.00	116.00	3	1,531	0.20%
2020/03/06	0	0.00	4	112.88	115.00	-4	1,520	-0.26%
2020/03/05	100	113.93	0	0.00	114.50	100	1,523	6.56%
2020/03/04	0	0.00	3	109.50	109.50	-3	1,509	-0.20%
2020/03/03	3	113.17	0	0.00	113.00	3	1,506	0.20%
2020/02/27	0	0.00	30	113.92	108.50	-30	1,494	-2.01%
2020/02/26	30	115.42	0	0.00	115.50	30	1,470	2.04%
2020/02/21	0	0.00	1	116.00	116.00	-1	1,487	-0.07%
2020/02/20	0	0.00	89	119.35	118.00	-89	1,477	-6.02%
2020/02/19	6	121.33	23	120.65	121.50	-17	1,466	-1.16%
2020/02/18	0	0.00	9	118.22	117.50	-9	1,453	-0.62%
2020/02/17	7	117.36	23	117.98	117.50	-16	1,497	-1.07%
2020/02/14	5	118.50	11	119.36	119.00	-6	1,507	-0.40%
2020/02/13	1	120.50	8	120.63	118.50	-7	1,527	-0.46%
2020/02/12	61	119.88	7	119.64	120.00	54	1,586	3.40%
2020/02/11	7	119.36	0	0.00	120.50	7	1,594	0.44%
2020/02/10	1	113.00	0	0.00	114.00	1	1,597	0.06%
2020/02/07	0	0.00	3	113.33	112.50	-3	1,621	-0.18%
2020/02/06	18	111.92	0	0.00	115.50	18	1,643	1.10%
2020/02/03	0	0.00	1	104.50	110.50	-1	1,657	-0.06%
2020/01/31	1	116.50	0	0.00	114.50	1	1,665	0.06%
2020/01/17	1	130.50	2	131.00	129.50	-1	1,953	-0.05%
2020/01/16	0	0.00	18	130.72	132.00	-18	2,073	-0.87%
2020/01/15	20	130.55	1	131.50	131.50	19	2,032	0.93%
2020/01/13	0	0.00	9	125.94	128.00	-9	1,989	-0.45%
2020/01/10	9	127.22	0	0.00	125.50	9	1,981	0.45%
2020/01/09	0	0.00	1	121.50	123.00	-1	1,959	-0.05%
2020/01/08	1	121.00	0	0.00	120.00	1	2,023	0.05%
2020/01/02	0	0.00	15	128.50	128.50	-15	2,051	-0.73%
2019/12/27	0	0.00	1	130.00	126.00	-1	2,242	-0.04%
2019/12/26	0	0.00	14	127.50	127.50	-14	2,182	-0.64%
2019/12/24	0	0.00	14	124.00	124.00	-14	2,182	-0.64%
2019/12/19	0	0.00	7	125.00	125.00	-7	2,205	-0.32%
2019/12/16	39	126.92	0	0.00	127.50	39	2,302	1.69%
2019/12/10	147	126.51	0	0.00	126.00	147	2,236	6.57%	大買/鉅額交易
2019/11/18	0	0.00	3	122.00	121.00	-3	2,669	-0.11%
2019/11/15	85	123.24	62	122.90	123.00	23	2,749	0.84%
2019/11/14	176	121.95	70	122.12	121.50	106	2,835	3.74%	大買/鉅額交易
2019/11/11	0	0.00	1	122.00	116.00	-1	3,089	-0.03%
2019/11/08	261	125.47	0	0.00	126.00	261	3,062	8.52%	大買/鉅額交易
2019/11/05	0	0.00	11	128.50	134.50	-11	3,056	-0.36%
2019/10/31	0	0.00	6	127.50	127.00	-6	3,006	-0.20%
2019/10/29	6	135.83	0	0.00	129.50	6	2,980	0.20%
2019/10/25	25	138.68	10	140.25	137.00	15	2,863	0.52%
2019/10/24	20	128.25	20	129.00	132.50	0	2,638	0.00%
2019/10/16	4	122.00	0	0.00	118.50	4	2,597	0.15%
2019/10/09	0	0.00	4	121.50	121.00	-4	2,537	-0.16%
2019/10/04	220	123.29	0	0.00	123.50	220	2,551	8.62%	大買/鉅額交易
2019/10/01	129	117.53	0	0.00	118.50	129	2,375	5.43%	大買/鉅額交易
2019/09/27	190	114.34	76	113.80	115.00	114	2,364	4.82%	大買/鉅額交易
2019/09/26	0	0.00	43	116.31	115.50	-43	2,350	-1.83%
2019/09/16	0	0.00	100	116.20	115.50	-100	2,318	-4.31%
2019/09/11	11	122.23	10	122.00	121.50	1	2,253	0.04%
2019/09/03	2	116.50	18.1	116.72	116.00	-16.1	2,041	-0.79%
2019/09/02	0	0.00	25	117.84	118.00	-25	2,029	-1.23%
2019/08/30	0	0.00	50	118.86	120.00	-50	2,023	-2.47%
2019/08/27	0	0.00	50	120.16	120.00	-50	1,957	-2.55%
2019/08/20	0	0.00	50	122.46	121.50	-50	1,710	-2.92%
2019/08/19	0	0.00	507	119.02	119.50	-507	1,627	-31.15%	大賣/鉅額交易
2019/08/16	76	119.83	100	118.18	120.00	-24	1,523	-1.58%
2019/08/15	0	0.00	20	109.73	110.50	-20	1,387	-1.44%
2019/08/14	0	0.00	25	102.84	107.00	-25	1,291	-1.94%
2019/08/13	53	99.30	30	99.40	98.00	23	1,227	1.87%
2019/08/12	14	99.19	42	99.20	101.00	-28	1,223	-2.29%
2019/08/08	24	95.39	20	95.16	98.00	4	1,215	0.33%
2019/08/06	0	0.00	27	85.92	87.50	-27	1,348	-2.00%
2019/07/30	2	101.00	0	0.00	98.50	2	1,373	0.15%
2019/07/29	0	0.00	112	99.98	100.00	-112	1,397	-8.02%	大賣/鉅額交易
2019/07/24	0	0.00	81	98.69	98.10	-81	1,423	-5.69%
2019/07/23	41	102.65	1	99.50	98.80	40	1,401	2.85%
2019/07/18	120	101.63	0	0.00	101.50	120	1,306	9.19%	大買/鉅額交易
2019/07/12	40	103.50	0	0.00	104.50	40	1,271	3.15%
2019/07/05	8	94.40	0	0.00	94.40	8	1,216	0.66%
2019/06/24	0	0.00	50	95.05	94.80	-50	1,169	-4.28%
2019/05/20	0	0.00	4	91.95	91.00	-4	981	-0.41%
2019/05/17	4	91.20	0	0.00	88.60	4	959	0.42%
2019/05/15	10	98.90	368	96.52	93.60	-358	895	-39.96%	大賣/鉅額交易
2019/05/14	24	92.88	24	93.32	94.00	0	814	0.00%
2019/05/13	4	89.75	69	88.23	90.00	-65	709	-9.16%
2019/05/08	40	87.49	0	0.00	86.50	40	629	6.36%
2019/05/06	0	0.00	40	87.77	86.30	-40	595	-6.72%
2019/05/03	10	84.00	28	87.09	90.50	-18	556	-3.23%
2019/05/02	8	82.90	0	0.00	82.90	8	493	1.62%
2019/04/23	10	81.70	0	0.00	82.20	10	459	2.18%
2019/04/19	40	83.28	0	0.00	82.50	40	443	9.01%
2019/04/17	6	82.00	6	83.60	81.60	0	421	0.00%
2019/04/15	0	0.00	20	81.64	82.30	-20	393	-5.08%
2019/04/12	20	78.90	0	0.00	79.10	20	364	5.48%
2019/03/22	23	73.70	0	0.00	74.00	23	267	8.60%
2018/12/12	0	0.00	4	65.70	66.40	-4	254	-1.57%
2018/11/27	0	0.00	60	61.05	61.60	-60	283	-21.20%
2018/11/07	8	60.78	0	0.00	60.60	8	277	2.88%
2018/09/20	5	68.20	0	0.00	68.40	5	213	2.34%
2018/09/19	55	69.00	0	0.00	68.20	55	207	26.47%
2018/09/17	0	0.00	20	68.24	68.70	-20	172	-11.58%
2018/08/23	0	0.00	20	63.93	64.00	-20	113	-17.63%
2018/07/10	5	61.22	0	0.00	61.10	5	135	3.70%
2018/03/27	12	68.74	0	0.00	68.80	12	191	6.25%
2018/03/22	11	68.45	0	0.00	68.40	11	182	6.02%
2018/02/06	8	65.48	0	0.00	64.40	8	229	3.49%
2018/01/23	13	69.32	0	0.00	69.00	13	465	2.79%