致新 (8081)-富邦-延吉券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
298.5
漲跌
▲10.0
漲幅
+3.47%
成交量
1,657張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	219.00	4	219.25	220.00	-3	1,754	-0.17%
2021/05/27	2	215.00	1	216.00	219.00	1	1,748	0.06%
2021/05/26	0	0.00	2	215.25	217.00	-2	1,748	-0.11%
2021/05/25	3	216.83	3.1	216.06	214.50	-0.1	1,742	-0.01%
2021/05/24	0	0.00	7	203.14	206.00	-7	1,747	-0.40%
2021/05/21	3	206.50	2	201.50	201.50	1	1,732	0.06%
2021/05/20	7	203.00	0	0.00	197.50	7	1,712	0.41%
2021/05/19	2	206.75	0	0.00	209.00	2	1,688	0.12%
2021/05/18	4	201.25	2	204.50	207.00	2	1,672	0.12%
2021/05/17	5	198.40	0	0.00	196.00	5	1,622	0.31%
2021/05/14	1	198.50	3	204.67	205.00	-2	1,612	-0.12%
2021/05/13	1	186.00	4	187.50	188.00	-3	1,538	-0.19%
2021/05/12	1	175.00	1	181.00	171.00	0	1,505	0.00%
2021/05/11	7.2	177.85	0.1	180.00	177.00	7.1	1,478	0.48%
2021/05/07	0	0.00	3	197.33	202.00	-3	1,457	-0.21%
2021/05/05	2	194.50	0	0.00	190.00	2	1,467	0.14%
2021/05/03	1	202.00	4	203.50	201.50	-3	1,583	-0.19%
2021/04/27	0	0.00	2	212.75	215.50	-2	1,726	-0.12%
2021/04/23	2	211.50	0	0.00	215.00	2	1,711	0.12%
2021/04/22	1	208.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	1	221.50	1	225.50	222.00	0	1,719	0.00%
2021/04/16	1.1	217.64	0	0.00	216.00	1.1	1,747	0.06%
2021/04/15	4	219.50	0	0.00	222.00	4	1,802	0.22%
2021/04/14	3	209.33	13	208.85	212.50	-10	1,778	-0.56%
2021/04/13	2.1	221.42	3	220.83	216.50	-0.9	1,763	-0.05%
2021/04/12	1.1	225.13	1	223.00	223.00	0.1	1,736	0.01%
2021/04/09	1	248.00	1	248.54	247.50	0	1,680	0.00%
2021/04/08	2	237.25	2	238.25	237.50	0	1,626	0.00%
2021/04/07	4	224.75	2	224.00	224.00	2	1,575	0.13%
2021/04/06	4	222.50	5	222.20	220.50	-1	1,545	-0.06%
2021/04/01	2	221.48	6	223.83	225.50	-4	1,509	-0.26%
2021/03/31	0	0.00	3	207.67	207.50	-3	1,420	-0.21%
2021/03/30	0	0.00	1	202.50	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	1	198.50	198.50	-1	1,359	-0.07%
2021/03/26	3	196.17	2	196.50	196.50	1	1,351	0.07%
2021/03/23	1	194.50	0	0.00	194.00	1	1,353	0.07%
2021/03/22	1	196.50	0	0.00	197.00	1	1,355	0.07%
2021/03/19	2	194.50	0	0.00	197.00	2	1,357	0.15%
2021/03/18	2	197.25	1	200.00	195.50	1	1,361	0.07%
2021/03/17	1	192.50	0	0.00	193.00	1	1,343	0.07%
2021/03/16	2	194.50	2.1	196.83	196.50	-0.1	1,350	-0.01%
2021/03/08	1	187.50	1	184.00	184.00	0	1,393	0.00%
2021/03/05	0.3	188.00	1	185.00	187.00	-0.8	1,394	-0.05%
2021/03/03	0	0.00	1	191.00	191.50	-1	1,407	-0.07%
2021/03/02	0.5	196.00	0	0.00	191.50	0.5	1,404	0.04%
2021/02/26	3	198.00	0	0.00	196.00	3	1,410	0.21%
2021/02/25	1	204.50	3	203.67	204.00	-2	1,406	-0.14%
2021/02/24	5	206.20	10.3	208.13	204.50	-5.3	1,446	-0.36%
2021/02/22	5.3	198.19	5	200.70	200.00	0.3	1,388	0.02%
2021/02/19	2	194.75	1	195.00	197.00	1	1,368	0.07%
2021/02/18	1	194.00	3	191.83	194.50	-2	1,372	-0.15%
2021/02/17	4	190.75	2	189.25	190.00	2	1,361	0.15%
2021/02/05	8	186.50	10.1	187.90	188.00	-2.1	1,341	-0.16%
2021/02/04	0	0.00	1	180.50	180.00	-1	1,305	-0.08%
2021/02/03	1	178.50	0	0.00	178.50	1	1,298	0.08%
2021/02/01	0.1	172.00	0	0.00	170.50	0.1	1,341	0.01%
2021/01/28	1	171.00	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	182.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	0	181.00	181.50	0	1,284	0.00%
2021/01/25	5	188.10	2	184.00	186.50	3	1,259	0.24%
2021/01/22	0.1	195.00	7	190.00	197.00	-6.9	1,135	-0.61%
2021/01/21	6	177.50	4	178.88	179.50	2	1,030	0.19%
2021/01/19	1	173.50	0	0.00	176.00	1	959	0.10%
2021/01/15	1	178.50	0	0.00	176.00	1	941	0.11%
2021/01/14	4	178.50	5	178.60	178.00	-1	927	-0.11%
2021/01/13	1	173.50	0	0.00	175.50	1	894	0.11%
2021/01/12	1	179.50	1	175.50	173.00	0	878	0.00%
2021/01/11	2	172.23	0	0.00	173.00	2	837	0.24%
2021/01/08	1	175.00	3	171.67	171.50	-2	817	-0.24%
2021/01/07	2	164.50	2	164.50	165.00	0	754	0.00%
2021/01/06	0	0.00	15	163.70	165.00	-15	759	-1.97%
2021/01/05	1	164.00	1	163.50	164.50	0	742	0.00%
2021/01/04	1	161.00	6	160.58	160.00	-5	737	-0.68%
2020/12/28	0	0.00	1	160.50	161.50	-1	749	-0.13%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/22	1	160.00	0	0.00	159.00	1	759	0.13%
2020/12/17	0	0.00	22	166.00	166.50	-22	752	-2.92%
2020/12/16	0	0.00	1	164.00	165.50	-1	750	-0.13%
2020/12/15	2	162.50	0	0.00	162.00	2	751	0.27%
2020/12/14	1	165.50	2	166.00	167.00	-1	745	-0.13%
2020/12/11	3	162.33	5	162.80	163.00	-2	751	-0.27%
2020/12/10	1	164.00	0	0.00	164.50	1	753	0.13%
2020/12/09	1	167.50	0	0.00	166.50	1	743	0.13%
2020/12/07	7	167.07	0	0.00	167.50	7	763	0.92%
2020/12/04	1	165.00	1	164.50	166.50	0	750	0.00%
2020/12/03	0	0.00	1	162.00	162.50	-1	736	-0.14%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/26	0	0.00	1	162.50	163.50	-1	719	-0.14%
2020/11/25	1	163.50	0	0.00	162.50	1	716	0.14%
2020/11/24	1	166.50	4	166.88	166.50	-3	698	-0.43%
2020/11/23	3	169.17	4	167.63	168.00	-1	687	-0.15%
2020/11/20	1	160.50	0	0.00	160.50	1	634	0.16%
2020/11/19	4	159.00	0	0.00	160.00	4	633	0.63%
2020/11/18	1	159.50	0	0.00	160.00	1	636	0.16%
2020/11/16	0	0.00	1	160.50	159.50	-1	676	-0.15%
2020/11/12	3	158.33	4	156.75	157.50	-1	699	-0.14%
2020/11/11	1	153.00	1	154.50	154.50	0	714	0.00%
2020/11/10	2	152.50	0	0.00	153.00	2	717	0.28%
2020/11/09	1	157.50	1	156.00	158.50	0	729	0.00%
2020/11/06	0	0.00	4	150.38	150.50	-4	694	-0.58%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	1	147.50	1	148.50	148.50	0	783	0.00%
2020/11/02	4	146.13	0	0.00	146.50	4	813	0.49%
2020/10/28	1	150.00	0	0.00	151.00	1	875	0.11%
2020/10/21	0	0.00	1	154.00	155.00	-1	949	-0.11%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/16	0	0.00	1	155.00	155.00	-1	995	-0.10%
2020/10/14	1	158.50	0	0.00	159.00	1	1,014	0.10%
2020/10/13	0	0.00	1	158.50	157.50	-1	1,029	-0.10%
2020/09/30	4	152.00	0	0.00	152.00	4	1,170	0.34%
2020/09/29	4	151.25	0	0.00	151.50	4	1,244	0.32%
2020/09/28	0	0.00	1	150.00	151.50	-1	1,294	-0.08%
2020/09/25	1	147.50	0	0.00	148.50	1	1,342	0.07%
2020/09/24	0	0.00	1	154.00	151.50	-1	1,375	-0.07%
2020/09/18	0	0.00	1	161.00	160.00	-1	1,419	-0.07%
2020/09/17	0	0.00	14	159.14	159.00	-14	1,438	-0.97%
2020/09/16	0	0.00	2	159.00	159.50	-2	1,447	-0.14%
2020/09/11	1	155.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	4	159.38	5	160.70	158.50	-1	1,532	-0.07%
2020/09/09	2	156.00	1	156.50	156.50	1	1,511	0.07%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/04	0	0.00	1	153.00	155.50	-1	1,600	-0.06%
2020/09/03	1	156.00	1	156.00	157.50	0	1,619	0.00%
2020/09/02	0	0.00	1.5	159.32	158.50	-1.5	1,628	-0.09%
2020/09/01	1	152.00	2	152.50	153.50	-1	1,635	-0.06%
2020/08/31	0	0.00	2	152.25	152.00	-2	1,645	-0.12%
2020/08/28	0	0.00	1	153.66	154.50	-1	1,667	-0.06%
2020/08/27	0	0.00	21	154.02	154.00	-21	1,682	-1.25%
2020/08/26	1	155.00	1	154.00	155.50	0	1,699	0.00%
2020/08/25	2	153.25	0	0.00	154.00	2	1,735	0.12%
2020/08/24	1	151.00	1	153.00	152.50	0	1,814	0.00%
2020/08/21	3	150.33	0	0.00	153.00	3	1,890	0.16%
2020/08/20	0	0.00	1	153.00	147.50	-1	1,915	-0.05%
2020/08/19	2	161.00	0.5	157.50	157.50	1.5	1,910	0.08%
2020/08/18	3	165.17	6	164.00	164.50	-3	1,914	-0.16%
2020/08/17	6	167.08	5	167.20	167.00	1	1,928	0.05%
2020/08/14	1	163.00	0	0.00	163.00	1	1,918	0.05%
2020/08/13	2	160.50	4	161.50	160.50	-2	1,974	-0.10%
2020/08/12	0	0.00	2	165.00	166.00	-2	1,977	-0.10%
2020/08/11	2	160.00	0	0.00	161.50	2	2,054	0.10%
2020/08/10	1	169.50	62	167.32	164.50	-61	2,095	-2.91%
2020/08/07	23	165.98	24	167.81	167.50	-1	2,133	-0.05%
2020/08/06	12	161.08	30	160.17	162.50	-18	2,123	-0.85%
2020/08/05	63	161.74	5	160.10	162.50	58	2,133	2.72%
2020/08/04	1	154.50	0	0.00	155.00	1	2,128	0.05%
2020/08/03	1	151.50	0	0.00	152.50	1	2,163	0.05%
2020/07/31	1	155.00	1	156.00	156.00	0	2,224	0.00%
2020/07/30	0	0.00	6	158.67	158.00	-6	2,227	-0.27%
2020/07/29	0	0.00	2	152.25	152.50	-2	2,250	-0.09%
2020/07/28	1	155.50	5	153.50	151.50	-4	2,283	-0.18%
2020/07/27	6	154.08	3	154.50	154.00	3	2,313	0.13%
2020/07/24	5	157.00	7	155.07	155.00	-2	2,330	-0.09%
2020/07/23	2	160.75	0	0.00	160.50	2	2,335	0.09%
2020/07/22	7	159.50	1	158.50	158.50	6	2,360	0.25%
2020/07/21	2	162.00	0	0.00	162.50	2	2,345	0.09%
2020/07/20	1	156.50	1	157.50	158.00	0	2,353	0.00%
2020/07/17	8	158.63	1	159.00	157.00	7	2,367	0.30%
2020/07/16	3	160.67	0	0.00	161.50	3	2,361	0.13%
2020/07/15	5	161.20	1	167.50	160.00	4	2,368	0.17%
2020/07/14	0	0.00	1	166.00	165.50	-1	2,359	-0.04%
2020/07/13	4	170.25	3	170.67	168.50	1	2,359	0.04%
2020/07/10	19	167.74	4	168.63	166.50	15	2,360	0.64%
2020/07/09	30	172.45	6	173.25	172.00	24	2,377	1.01%
2020/07/08	13	178.50	12	176.21	180.00	1	2,341	0.04%
2020/07/07	17	166.85	5.2	166.04	167.00	11.8	2,297	0.51%
2020/07/06	24.1	168.37	3	168.50	171.00	21.1	2,264	0.93%
2020/07/03	8	165.06	5	166.70	167.00	3	2,234	0.13%
2020/07/02	1.1	160.05	1	160.00	160.50	0.1	2,239	0.00%
2020/07/01	0	0.00	2	160.00	160.00	-2	2,263	-0.09%
2020/06/30	1	158.00	0	0.00	158.00	1	2,253	0.04%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	2	157.00	2	158.75	157.00	0	2,254	0.00%
2020/06/22	12	159.46	9	157.28	155.50	3	2,251	0.13%
2020/06/19	2	155.00	1	155.50	156.50	1	2,225	0.04%
2020/06/17	2	149.25	0	0.00	149.00	2	2,209	0.09%
2020/06/16	0	0.00	1	149.00	150.50	-1	2,223	-0.04%
2020/06/12	1	148.50	0	0.00	149.50	1	2,268	0.04%
2020/06/11	1	150.00	2	151.50	146.00	-1	2,263	-0.04%
2020/06/08	1	154.50	0	0.00	154.00	1	2,252	0.04%
2020/06/03	0	0.00	1	153.00	153.00	-1	2,262	-0.04%
2020/06/01	2	153.75	3	152.17	155.50	-1	2,257	-0.04%
2020/05/29	3	155.50	0	0.00	151.00	3	2,235	0.13%
2020/05/28	2	152.25	7	153.50	155.00	-5	2,161	-0.23%
2020/05/27	0	0.00	3	148.17	147.00	-3	2,096	-0.14%
2020/05/26	2	147.25	0	0.00	146.50	2	2,086	0.10%
2020/05/25	0	0.00	1	147.00	147.00	-1	2,046	-0.05%
2020/05/21	2	147.25	1	145.50	146.50	1	1,998	0.05%
2020/05/20	4	147.50	3	147.17	147.50	1	1,994	0.05%
2020/05/19	1	142.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	5	143.00	7	141.93	139.50	-2	1,962	-0.10%
2020/05/15	0	0.00	3	138.50	139.00	-3	1,877	-0.16%
2020/05/14	3	135.50	2	137.00	133.50	1	1,827	0.05%
2020/05/13	3	139.83	2	138.75	140.00	1	1,774	0.06%
2020/05/12	0	0.00	9	136.89	136.50	-9	1,727	-0.52%
2020/05/08	3	141.50	8	140.38	141.50	-5	1,686	-0.30%
2020/05/07	3	140.17	24	136.17	138.50	-21	1,655	-1.27%
2020/05/06	19	132.68	12	134.00	133.00	7	1,601	0.44%
2020/05/05	14	132.61	2	133.50	133.50	12	1,609	0.75%
2020/05/04	0	0.00	12	131.71	134.00	-12	1,580	-0.76%
2020/04/30	0	0.00	6	131.92	131.50	-6	1,556	-0.39%
2020/04/27	2	124.50	7	127.00	127.00	-5	1,545	-0.32%
2020/04/24	1	123.00	5	123.00	124.00	-4	1,527	-0.26%
2020/04/23	1	125.00	4	125.00	124.50	-3	1,536	-0.20%
2020/04/21	4	122.50	0	0.00	122.00	4	1,592	0.25%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	1	122.00	4	124.63	123.00	-3	1,587	-0.19%
2020/04/16	0	0.00	10	123.50	123.00	-10	1,603	-0.62%
2020/04/15	7	122.64	27	123.74	123.00	-20	1,596	-1.25%
2020/04/14	11	122.27	2	122.00	122.00	9	1,579	0.57%
2020/04/13	4	114.88	12	116.58	116.50	-8	1,558	-0.51%
2020/04/10	10	116.45	6	117.17	116.00	4	1,553	0.26%
2020/04/09	0	0.00	2	113.00	115.00	-2	1,547	-0.13%
2020/04/07	6	109.00	4	112.13	113.00	2	1,528	0.13%
2020/04/06	3	104.50	3	105.67	107.50	0	1,488	0.00%
2020/04/01	4	102.13	0	0.00	102.00	4	1,530	0.26%
2020/03/31	2	101.75	0	0.00	101.50	2	1,533	0.13%
2020/03/30	1	97.50	2	99.25	101.50	-1	1,536	-0.07%
2020/03/27	4	101.75	0	0.00	100.00	4	1,530	0.26%
2020/03/26	1	101.50	4	101.50	101.50	-3	1,517	-0.20%
2020/03/25	3	101.67	3	102.33	100.00	0	1,513	0.00%
2020/03/24	6	98.60	6	97.98	98.50	0	1,487	0.00%
2020/03/23	0	0.00	1	93.50	94.60	-1	1,470	-0.07%
2020/03/20	1	93.20	0	0.00	93.70	1	1,469	0.07%
2020/03/19	9	86.66	0	0.00	86.00	9	1,472	0.61%
2020/03/18	0	0.00	1	93.90	93.90	-1	1,446	-0.07%
2020/03/17	1	96.20	1	93.50	94.40	0	1,487	0.00%
2020/03/16	1	97.00	0	0.00	95.00	1	1,524	0.07%
2020/03/13	18	98.41	6	99.00	101.00	12	1,588	0.76%
2020/03/12	1	111.00	2	109.25	107.00	-1	1,561	-0.06%
2020/03/10	1	112.50	7	112.86	116.00	-6	1,531	-0.39%
2020/03/06	0	0.00	2	114.50	115.00	-2	1,520	-0.13%
2020/03/05	1	114.50	2	114.50	114.50	-1	1,523	-0.07%
2020/03/04	6	111.58	0	0.00	109.50	6	1,509	0.40%
2020/03/02	2	106.00	1	107.50	107.50	1	1,506	0.07%
2020/02/27	1	109.50	2	112.75	108.50	-1	1,494	-0.07%
2020/02/26	1	114.50	0	0.00	115.50	1	1,470	0.07%
2020/02/24	0	0.00	1	114.50	115.50	-1	1,471	-0.07%
2020/02/21	2	116.50	0	0.00	116.00	2	1,487	0.13%
2020/02/20	3	118.33	0	0.00	118.00	3	1,477	0.20%
2020/02/19	9	121.50	6	121.08	121.50	3	1,466	0.20%
2020/02/12	2	120.00	1	120.00	120.00	1	1,586	0.06%
2020/02/11	1	120.00	1	118.50	120.50	0	1,594	0.00%
2020/02/10	1	113.50	0	0.00	114.00	1	1,597	0.06%
2020/02/07	5	113.60	2	114.50	112.50	3	1,621	0.18%
2020/02/06	2	114.25	1	114.00	115.50	1	1,643	0.06%
2020/02/05	2	111.25	2	109.00	108.50	0	1,645	0.00%
2020/02/04	6	112.00	2	112.00	111.50	4	1,649	0.24%
2020/02/03	11	105.32	4	108.25	110.50	7	1,657	0.42%
2020/01/31	5	115.30	1	115.00	114.50	4	1,665	0.24%
2020/01/30	4	116.75	1	121.50	116.50	3	1,708	0.18%
2020/01/20	3	130.00	1	130.00	129.00	2	1,733	0.12%
2020/01/17	1	132.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	3	131.00	3	131.83	132.00	0	2,073	0.00%
2020/01/15	0	0.00	2	130.50	131.50	-2	2,032	-0.10%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	1	127.00	125.50	-1	1,981	-0.05%
2020/01/08	2	119.00	0	0.00	120.00	2	2,023	0.10%
2020/01/07	0	0.00	2	123.50	120.50	-2	2,026	-0.10%
2020/01/06	0	0.00	1	128.00	125.00	-1	2,022	-0.05%
2020/01/03	2	128.25	1	127.50	127.50	1	2,032	0.05%
2020/01/02	2	127.50	1	128.00	128.50	1	2,051	0.05%
2019/12/30	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2019/12/27	2	126.75	0	0.00	126.00	2	2,242	0.09%
2019/12/26	0	0.00	6	127.25	127.50	-6	2,182	-0.27%
2019/12/25	0	0.00	1	127.00	126.50	-1	2,182	-0.05%
2019/12/23	1	125.00	1	126.50	124.00	0	2,193	0.00%
2019/12/20	1	125.50	2	125.00	127.00	-1	2,198	-0.05%
2019/12/19	0	0.00	1	125.50	125.00	-1	2,205	-0.05%
2019/12/18	1	125.50	1	125.50	125.50	0	2,252	0.00%
2019/12/16	1	127.50	3	127.33	127.50	-2	2,302	-0.09%
2019/12/13	5	124.90	1	123.00	124.00	4	2,283	0.18%
2019/12/12	5	125.50	1	125.00	125.00	4	2,285	0.18%
2019/12/11	1	128.50	4	127.25	127.50	-3	2,255	-0.13%
2019/12/10	5	126.40	8	125.69	126.00	-3	2,236	-0.13%
2019/12/06	1	120.00	1	119.00	119.00	0	2,214	0.00%
2019/12/05	7	120.79	0	0.00	120.50	7	2,289	0.31%
2019/12/04	2	122.50	1	123.00	121.50	1	2,290	0.04%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/12/02	0	0.00	3	117.33	118.00	-3	2,320	-0.13%
2019/11/28	1	117.50	1	117.00	117.00	0	2,341	0.00%
2019/11/26	2	119.75	0	0.00	119.00	2	2,365	0.08%
2019/11/25	0	0.00	1	119.00	118.50	-1	2,409	-0.04%
2019/11/21	1	117.00	2	120.00	120.50	-1	2,488	-0.04%
2019/11/20	4	121.00	2	121.25	119.50	2	2,528	0.08%
2019/11/19	1	121.50	3	120.17	120.00	-2	2,627	-0.08%
2019/11/18	1	122.00	0	0.00	121.00	1	2,669	0.04%
2019/11/15	3	122.67	2	123.00	123.00	1	2,749	0.04%
2019/11/14	3	122.83	2	121.50	121.50	1	2,835	0.04%
2019/11/13	7	119.29	3	119.17	119.50	4	2,936	0.14%
2019/11/12	4	117.75	5	117.80	118.00	-1	3,026	-0.03%
2019/11/11	7	117.36	12	119.42	116.00	-5	3,089	-0.16%
2019/11/08	6	125.17	2	125.00	126.00	4	3,062	0.13%
2019/11/07	6	124.17	5	125.50	124.00	1	3,076	0.03%
2019/11/06	1	128.50	1	129.00	128.50	0	3,076	0.00%
2019/11/05	0	0.00	2	132.50	134.50	-2	3,056	-0.07%
2019/11/04	6	129.50	0	0.00	129.00	6	3,026	0.20%
2019/11/01	3	129.67	6	130.50	130.00	-3	3,010	-0.10%
2019/10/31	9	128.72	1	128.00	127.00	8	3,006	0.27%
2019/10/30	1	130.00	4	127.50	129.00	-3	3,005	-0.10%
2019/10/29	5	132.90	2	136.50	129.50	3	2,980	0.10%
2019/10/28	2	136.75	4	138.63	138.50	-2	2,922	-0.07%
2019/10/25	21	137.67	35	137.97	137.00	-14	2,863	-0.49%
2019/10/24	7	126.07	9	129.11	132.50	-2	2,638	-0.08%
2019/10/23	0	0.00	1	122.50	120.50	-1	2,519	-0.04%
2019/10/16	2	118.00	2	122.00	118.50	0	2,597	0.00%
2019/10/15	0	0.00	1	124.00	124.00	-1	2,544	-0.04%
2019/10/14	1	122.50	1	122.50	122.00	0	2,542	0.00%
2019/10/09	6	122.00	0	0.00	121.00	6	2,537	0.24%
2019/10/08	2	123.00	0	0.00	121.50	2	2,560	0.08%
2019/10/07	0	0.00	4	125.13	127.00	-4	2,570	-0.16%
2019/10/04	2	123.75	5	128.00	123.50	-3	2,551	-0.12%
2019/10/03	3	125.33	16.1	124.88	126.00	-13.1	2,463	-0.53%
2019/10/02	1	119.50	2	119.75	119.50	-1	2,391	-0.04%
2019/09/27	12	114.58	12	114.88	115.00	0	2,364	0.00%
2019/09/24	0	0.00	1	121.50	119.50	-1	2,344	-0.04%
2019/09/23	33	122.08	11	122.23	119.00	22	2,332	0.94%
2019/09/20	3.1	117.94	2	121.25	121.00	1.1	2,288	0.05%
2019/09/19	11	116.50	10	115.50	116.50	1	2,229	0.04%
2019/09/17	11	114.05	10	114.50	114.00	1	2,316	0.04%
2019/09/16	7	114.58	3	115.00	115.50	4	2,318	0.17%
2019/09/12	13	121.12	10	122.50	119.50	3	2,293	0.13%
2019/09/11	5	118.40	5	120.80	121.50	0	2,253	0.00%
2019/09/10	0	0.00	2	117.50	116.50	-2	2,205	-0.09%
2019/09/09	6	118.50	1	115.50	115.50	5	2,172	0.23%
2019/09/05	4	119.63	0	0.00	120.50	4	2,091	0.19%
2019/09/04	0	0.00	1	120.50	121.00	-1	2,071	-0.05%
2019/09/03	10	116.50	11	117.82	116.00	-1	2,041	-0.05%
2019/08/30	1	120.50	3	119.67	120.00	-2	2,023	-0.10%
2019/08/29	1	119.50	1	117.50	119.00	0	2,005	0.00%
2019/08/28	2	122.50	2	121.75	118.00	0	1,993	0.00%
2019/08/27	12	119.92	1	119.50	120.00	11	1,957	0.56%
2019/08/26	1	121.50	2	121.00	119.50	-1	1,942	-0.05%
2019/08/23	2	121.25	1	120.50	120.00	1	1,901	0.05%
2019/08/22	11	129.91	10	128.05	125.00	1	1,857	0.05%
2019/08/21	2	122.00	3	123.67	126.00	-1	1,748	-0.06%
2019/08/20	16	123.88	19	123.89	121.50	-3	1,710	-0.18%
2019/08/19	7	119.36	3	118.17	119.50	4	1,627	0.25%
2019/08/16	4	117.50	6	117.67	120.00	-2	1,523	-0.13%
2019/08/15	7	110.36	7	110.36	110.50	0	1,387	0.00%
2019/08/14	1	105.00	6	105.92	107.00	-5	1,291	-0.39%
2019/08/13	4	99.55	26	99.61	98.00	-22	1,227	-1.79%
2019/08/12	3	99.70	2	99.50	101.00	1	1,223	0.08%
2019/08/08	13	92.81	20	94.76	98.00	-7	1,215	-0.58%
2019/08/07	10	90.50	0	0.00	89.80	10	1,259	0.79%
2019/08/06	1	85.10	10	84.70	87.50	-9	1,348	-0.67%
2019/08/05	3	89.43	0	0.00	88.30	3	1,390	0.22%
2019/08/02	1	93.40	1	91.10	90.90	0	1,389	0.00%
2019/08/01	7	95.10	3	94.70	95.00	4	1,384	0.29%
2019/07/30	7	98.71	5	98.10	98.50	2	1,373	0.15%
2019/07/29	0	0.00	5	99.70	100.00	-5	1,397	-0.36%
2019/07/26	12	101.50	3	101.50	101.00	9	1,449	0.62%
2019/07/25	2	98.50	2	101.00	101.00	0	1,444	0.00%
2019/07/24	1	99.10	1	99.50	98.10	0	1,423	0.00%
2019/07/23	23	100.70	0	0.00	98.80	23	1,401	1.64%
2019/07/22	3	105.33	1	105.00	107.00	2	1,328	0.15%
2019/07/19	3	102.33	2	102.00	102.00	1	1,306	0.08%
2019/07/18	7	101.50	0	0.00	101.50	7	1,306	0.54%
2019/07/17	2	102.50	1	103.50	104.00	1	1,299	0.08%
2019/07/15	1	105.00	1	104.00	103.00	0	1,280	0.00%
2019/07/12	1	104.00	3	102.67	104.50	-2	1,271	-0.16%
2019/07/11	2	99.85	3	100.10	101.00	-1	1,238	-0.08%
2019/07/10	2	97.15	6	96.65	96.70	-4	1,191	-0.34%
2019/07/05	0	0.00	1	94.40	94.40	-1	1,216	-0.08%
2019/07/04	1	93.80	1	93.50	93.80	0	1,222	0.00%
2019/07/03	2	93.60	3	93.67	93.20	-1	1,222	-0.08%
2019/07/01	3	93.30	3	94.23	93.50	0	1,210	0.00%
2019/06/28	0	0.00	2	92.00	92.40	-2	1,208	-0.17%
2019/06/26	0	0.00	2	93.05	92.00	-2	1,198	-0.17%
2019/06/25	12	92.72	3	93.73	92.90	9	1,193	0.75%
2019/06/24	8	94.84	0	0.00	94.80	8	1,169	0.68%
2019/06/21	0	0.00	2	90.85	91.30	-2	1,086	-0.18%
2019/06/14	1	87.50	1	87.90	87.20	0	1,089	0.00%
2019/06/13	1	91.00	0	0.00	89.20	1	1,087	0.09%
2019/06/10	0	0.00	2	88.20	88.50	-2	1,075	-0.19%
2019/06/06	2	85.80	2	85.40	85.70	0	1,065	0.00%
2019/06/03	6	91.25	1	89.00	89.20	5	1,046	0.48%
2019/05/31	2	93.15	1	92.60	92.60	1	1,053	0.09%
2019/05/30	1	91.00	1	91.40	91.00	0	1,045	0.00%
2019/05/29	1	89.80	0	0.00	89.60	1	1,031	0.10%
2019/05/27	0	0.00	1	87.40	89.00	-1	1,025	-0.10%
2019/05/24	1	89.30	2	89.30	88.90	-1	1,021	-0.10%
2019/05/23	0	0.00	1	88.40	89.50	-1	1,018	-0.10%
2019/05/21	1	91.00	0	0.00	92.00	1	993	0.10%
2019/05/20	1	89.20	2	91.45	91.00	-1	981	-0.10%
2019/05/17	3	90.60	3	95.50	88.60	0	959	0.00%
2019/05/15	7	96.51	18	93.38	93.60	-11	895	-1.23%
2019/05/14	9	93.16	12	93.46	94.00	-3	814	-0.37%
2019/05/13	2	88.20	12	89.33	90.00	-10	709	-1.41%
2019/05/10	1	85.60	2	83.60	84.60	-1	654	-0.15%
2019/05/09	1	86.00	2	85.00	84.00	-1	643	-0.16%
2019/05/08	4	87.28	0	0.00	86.50	4	629	0.64%
2019/05/07	4	88.30	1	88.00	88.00	3	613	0.49%
2019/05/06	0	0.00	15	86.47	86.30	-15	595	-2.52%
2019/05/03	22	86.73	58	84.57	90.50	-36	556	-6.47%
2019/04/25	0	0.00	4	82.20	82.30	-4	473	-0.84%
2019/04/24	0	0.00	6	83.00	81.30	-6	468	-1.28%
2019/04/22	6	83.38	0	0.00	82.10	6	448	1.34%
2019/04/18	1	81.50	1	80.80	80.80	0	432	0.00%
2019/04/16	0	0.00	2	81.50	81.20	-2	403	-0.50%
2019/04/15	6	82.18	7	82.09	82.30	-1	393	-0.25%
2019/04/12	0	0.00	3	79.53	79.10	-3	364	-0.82%
2019/04/11	0	0.00	1	76.40	78.00	-1	330	-0.30%
2019/04/10	1	77.30	0	0.00	77.40	1	320	0.31%
2019/04/09	0	76.80	2	76.40	76.40	-2	311	-0.64%
2019/04/08	3	76.10	0	0.00	76.20	3	308	0.97%
2019/04/03	10	75.30	1	75.30	74.90	9	298	3.02%
2019/04/01	2	73.90	0.5	73.80	73.70	1.5	283	0.52%
2019/03/29	1	72.70	0.2	73.30	73.30	0.8	276	0.30%
2019/03/26	1	74.20	0	0.00	73.90	1	272	0.37%
2019/03/25	0	74.00	1	73.80	73.90	-1	271	-0.37%
2019/03/22	2.7	73.45	6	73.52	74.00	-3.3	267	-1.23%
2019/03/21	2	72.70	0	0.00	72.80	2	259	0.77%
2019/03/20	5	73.08	2	73.55	72.40	3	258	1.16%
2019/03/19	1	73.40	0	0.00	74.00	1	240	0.42%
2019/03/18	1	71.80	1	72.30	73.20	0	235	0.00%
2019/03/15	2	72.75	2	72.90	72.10	0	229	0.00%
2019/03/14	0	0.00	1	72.30	72.30	-1	220	-0.45%
2019/03/07	2	73.40	0	0.00	71.90	2	223	0.89%
2019/03/06	50	72.00	3	73.80	73.80	47	218	21.53%
2019/03/04	0	0.00	1	71.10	71.00	-1	190	-0.52%
2019/02/27	1	70.80	0	0.00	70.90	1	187	0.53%
2019/02/26	0	0.00	4	70.00	70.00	-4	178	-2.25%
2019/02/25	0	0.00	6	69.53	69.60	-6	172	-3.49%
2019/02/22	10	68.93	1	68.90	69.80	9	162	5.53%
2019/02/21	1	67.50	0	0.00	67.80	1	153	0.65%
2019/01/29	0	0.00	2	63.80	64.20	-2	136	-1.46%
2019/01/25	1	64.60	1	64.30	64.50	0	138	0.00%
2018/12/20	1	65.10	0	0.00	65.10	1	195	0.51%
2018/12/07	0	0.00	1	65.60	65.40	-1	291	-0.34%
2018/12/06	1	64.80	0	0.00	64.60	1	292	0.34%
2018/11/15	0	0.00	1	62.00	62.00	-1	278	-0.36%
2018/11/01	0	0.00	1	59.90	60.30	-1	278	-0.36%
2018/10/29	1	59.80	0	0.00	57.90	1	277	0.36%
2018/09/25	0	0.00	3	69.73	70.10	-3	229	-1.31%
2018/09/21	0	0.00	1	68.40	68.90	-1	219	-0.46%
2018/09/19	1	69.20	2	68.60	68.20	-1	207	-0.48%
2018/09/18	0	0.00	1	68.70	69.00	-1	186	-0.54%
2018/09/17	5	69.28	4	68.70	68.70	1	172	0.58%
2018/09/06	1	65.40	0	0.00	65.20	1	122	0.82%
2018/08/31	0	0.00	1	63.50	64.00	-1	119	-0.84%
2018/08/28	1	63.00	0	0.00	63.30	1	116	0.86%
2018/08/17	0	0.00	2	63.70	63.90	-2	113	-1.76%
2018/08/15	1	63.00	0	0.00	62.80	1	124	0.81%
2018/08/09	0	0.00	1	63.40	63.50	-1	120	-0.83%
2018/08/08	0	0.00	1	63.70	63.40	-1	120	-0.83%
2018/07/05	0	0.00	1	62.20	61.70	-1	135	-0.74%
2018/07/04	0	0.00	1	61.90	62.00	-1	134	-0.74%
2018/07/02	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/27	0	0.00	2	66.90	66.90	-2	127	-1.57%
2018/06/20	0	0.00	2	66.90	67.00	-2	135	-1.48%
2018/06/19	2	67.50	0	0.00	67.20	2	143	1.40%
2018/06/15	1	67.80	0	0.00	67.80	1	145	0.69%
2018/06/08	1	67.00	0	0.00	67.10	1	147	0.68%
2018/06/07	0	0.00	3	67.60	67.50	-3	143	-2.10%
2018/06/06	3	67.90	0	0.00	68.00	3	143	2.09%
2018/05/30	0	0.00	2	66.90	67.10	-2	149	-1.34%
2018/05/29	2	67.50	1	67.30	67.10	1	149	0.67%
2018/05/23	1	68.80	0	0.00	67.80	1	153	0.65%
2018/04/27	4	65.20	1	65.30	65.30	3	170	1.76%
2018/04/25	1	64.80	0	0.00	65.70	1	172	0.58%
2018/04/23	1	67.40	0	0.00	67.10	1	173	0.58%
2018/03/31	0	0.00	2	69.00	68.80	-2	192	-1.04%
2018/03/23	1	68.40	0	0.00	68.70	1	189	0.53%
2018/03/22	3	68.60	3	68.40	68.40	0	182	0.00%
2018/03/20	3	67.20	0	0.00	67.00	3	172	1.74%
2018/03/01	1	66.30	0	0.00	66.30	1	185	0.54%
2018/02/06	4	64.78	2	63.40	64.40	2	229	0.87%
2018/02/01	1	68.50	0	0.00	68.50	1	283	0.35%
2018/01/30	1	68.60	1	69.00	68.70	0	308	0.00%
2018/01/29	1	69.20	0	0.00	69.10	1	322	0.31%
2018/01/24	1	69.20	0	0.00	69.10	1	462	0.22%
2018/01/23	0	0.00	5	69.30	69.00	-5	465	-1.07%
2018/01/17	0	0.00	1	69.50	69.50	-1	482	-0.21%
2018/01/04	2	69.80	0	0.00	69.20	2	507	0.39%
2018/01/03	1	67.80	2	68.50	69.00	-1	503	-0.20%
2018/01/02	1	67.50	0	0.00	67.60	1	498	0.20%