致新 (8081)-元大-城東券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	284.00	288.50	-1	702	-0.14%
2024/05/13	0.4	280.92	0	0.00	283.50	0.4	703	0.06%
2024/05/07	0.1	297.50	0	0.00	296.50	0.1	681	0.01%
2024/05/02	0	0.00	1	295.00	298.50	-1	678	-0.15%
2024/04/30	1	288.00	0	0.00	288.50	1	656	0.15%
2024/04/29	0	0.00	1	284.00	288.50	-1	654	-0.15%
2024/04/25	2	286.75	2	288.00	286.00	0	645	0.00%
2024/04/24	1	280.50	0	0.00	282.00	1	638	0.16%
2024/04/17	1	274.00	1	275.50	276.00	0	622	0.00%
2024/04/12	0	0.00	0	289.00	288.00	0	601	0.00%
2024/04/10	0	0.00	2	288.25	289.00	-2	611	-0.33%
2024/04/09	0	269.00	0	0.00	271.50	0	601	0.00%
2024/03/22	0	272.00	0	0.00	272.00	0	740	0.00%
2024/03/21	1	271.50	0	0.00	270.50	1	736	0.14%
2024/03/20	0	0.00	1	275.00	273.50	-1	725	-0.14%
2024/03/15	0	0.00	1	268.00	267.00	-1	691	-0.14%
2024/03/13	0.5	254.50	0	0.00	254.00	0.5	659	0.07%
2024/03/07	1	254.00	0	0.00	253.00	1	659	0.15%
2024/03/04	0	0.00	5	261.50	261.00	-5	662	-0.75%
2024/02/27	0	0.00	5	262.00	261.00	-5	653	-0.77%
2024/02/21	0	0.00	6	262.58	265.00	-6	658	-0.91%
2024/02/20	6	259.50	1	258.50	260.00	5	646	0.77%
2024/02/15	1	248.00	1	248.00	248.00	0	636	0.00%
2024/01/03	1	267.50	1	267.00	268.00	0	631	0.00%
2023/12/28	7	261.00	3	260.67	266.00	4	591	0.68%
2023/12/27	0	0.00	3	249.17	248.50	-3	535	-0.56%
2023/12/26	0	0.00	1	244.50	242.50	-1	528	-0.19%
2023/12/22	0	0.00	3.1	248.21	247.00	-3.1	531	-0.59%
2023/12/21	1	248.50	0	0.00	247.50	1	530	0.19%
2023/12/12	1	257.00	0	0.00	255.50	1	628	0.16%
2023/11/30	2	269.50	2	267.00	267.50	0	777	0.00%
2023/11/16	1	261.50	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	1	270.02	269.00	-1	786	-0.13%
2023/11/13	0	0.00	1	263.00	262.50	-1	780	-0.13%
2023/11/10	1	254.00	0	0.00	256.00	1	791	0.13%
2023/11/09	0.1	262.62	0	0.00	263.00	0.1	801	0.02%
2023/11/08	0	0.00	1	259.50	262.50	-1	815	-0.12%
2023/11/03	1	252.50	0	0.00	251.00	1	912	0.11%
2023/11/02	0	0.00	1	258.50	259.00	-1	920	-0.11%
2023/10/31	1	253.00	0	0.00	248.50	1	941	0.11%
2023/10/30	0	0.00	1	260.00	260.50	-1	944	-0.11%
2023/10/26	1	250.00	0	0.00	250.50	1	942	0.11%
2023/10/11	1	261.00	0	0.00	259.50	1	940	0.11%
2023/10/04	0	0.00	1	272.50	276.00	-1	937	-0.11%
2023/09/27	1	261.00	0	0.00	265.00	1	920	0.11%
2023/09/26	1	266.00	0	0.00	268.50	1	914	0.11%
2023/09/20	0	0.00	0	275.00	276.00	0	883	0.00%
2023/09/19	0	0.00	0.1	281.00	282.50	-0.1	866	-0.01%
2023/09/18	1	288.00	1	284.00	283.50	0	845	0.00%
2023/09/14	0.1	276.00	0	0.00	275.50	0.1	791	0.01%
2023/09/13	0	262.50	0	0.00	268.00	0	767	0.00%
2023/09/12	0	0.00	0.2	258.00	260.00	-0.2	751	-0.03%
2023/09/08	0.2	253.00	0	0.00	253.00	0.2	717	0.03%
2023/09/06	0	0.00	1	253.00	250.50	-1	703	-0.14%
2023/09/05	1	249.00	3.2	243.47	248.00	-2.2	695	-0.32%
2023/09/04	0.2	237.50	2	237.75	237.50	-1.8	681	-0.26%
2023/08/31	0	0.00	4	231.50	232.50	-4	689	-0.58%
2023/08/21	1	228.50	0	0.00	229.00	1	671	0.15%
2023/08/17	0	0.00	1	228.00	227.00	-1	665	-0.15%
2023/08/16	1	220.00	0	0.00	226.50	1	662	0.15%
2023/08/14	5	230.50	5	233.50	232.00	0	633	0.00%
2023/08/11	10	235.45	10	230.20	236.00	0	619	0.00%
2023/08/10	1	236.49	1	232.50	233.00	0	599	0.00%
2023/08/09	0	228.00	0	0.00	228.50	0	574	0.00%
2023/08/07	0	0.00	0.1	216.50	219.50	-0.1	575	-0.02%
2023/08/02	0	0.00	1	203.50	205.00	-1	556	-0.18%
2023/07/26	0	0.00	5.2	202.07	201.00	-5.2	529	-0.99%
2023/07/18	0	0.00	1	200.00	201.00	-1	525	-0.19%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/07/03	0	0.00	12	197.50	198.00	-12	556	-2.16%
2023/06/26	10	195.75	0	0.00	196.00	10	543	1.84%
2023/06/20	2	196.00	0	0.00	196.00	2	561	0.36%
2023/06/19	0.1	201.00	0	0.00	199.50	0.1	565	0.01%
2023/06/13	0	0.00	0.1	203.50	203.00	-0.1	578	-0.02%
2023/06/07	0	0.00	1	196.00	198.00	-1	561	-0.18%
2023/06/06	0	0.00	1	193.00	193.50	-1	554	-0.18%
2023/06/01	2	192.50	0	0.00	192.00	2	564	0.35%
2023/05/31	0	0.00	1	192.50	192.50	-1	573	-0.17%
2023/05/30	2	190.50	2	189.50	190.50	0	576	0.00%
2023/05/29	2	192.50	2	191.50	191.50	0	583	0.00%
2023/05/25	1	190.50	0	0.00	190.50	1	602	0.17%
2023/05/19	1	189.00	1	188.00	189.00	0	655	0.00%
2023/05/18	1	187.50	1	188.00	188.50	0	677	0.00%
2023/05/15	0	0.00	1	188.50	185.00	-1	788	-0.13%
2023/05/11	1	182.50	0	0.00	179.00	1	764	0.13%
2023/05/09	0	176.00	0	0.00	174.50	0	794	0.00%
2023/05/04	0	0.00	1	175.50	176.50	-1	829	-0.12%
2023/04/28	1	180.00	0	0.00	181.00	1	878	0.11%
2023/04/25	0	177.50	0	0.00	174.00	0	897	0.00%
2023/04/24	0	0.00	0.4	181.50	180.50	-0.4	917	-0.04%
2023/04/17	0	0.00	0.3	192.00	192.50	-0.3	941	-0.03%
2023/04/13	0	188.50	1.2	189.74	189.00	-1.1	937	-0.12%
2023/04/06	0	0.00	1	178.50	178.50	-1	902	-0.11%
2023/03/30	10	179.50	0	0.00	180.00	10	901	1.11%
2023/03/29	1	180.50	0	0.00	177.00	1	902	0.11%
2023/03/15	0	0.00	1	173.50	172.00	-1	877	-0.11%
2023/03/13	0	0.00	1	172.50	175.50	-1	882	-0.11%
2023/03/10	0	176.50	0	0.00	177.00	0	882	0.00%
2023/02/21	0	0.00	0	172.50	177.00	0	867	-0.01%
2023/02/15	0	0.00	1.1	172.39	173.00	-1.1	873	-0.13%
2023/02/14	0.1	164.90	0	0.00	167.00	0.1	851	0.01%
2023/02/09	1	169.50	0	0.00	168.00	1	795	0.13%
2023/02/06	0	162.50	0	0.00	161.50	0	749	0.00%
2023/02/03	0	166.00	0	0.00	165.00	0	736	0.00%
2023/02/01	0	0.00	1	162.50	162.00	-1	728	-0.14%
2023/01/11	0	0.00	0	155.00	153.50	0	684	0.00%
2023/01/09	1	152.50	0.3	153.00	154.00	0.7	671	0.10%
2022/12/30	0	0.00	1	142.00	142.50	-1	621	-0.16%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/19	0	0.00	2	146.25	144.50	-2	637	-0.31%
2022/12/14	0	149.00	0	0.00	149.50	0	619	0.00%
2022/12/07	1	146.50	0	0.00	143.50	1	603	0.17%
2022/12/06	0	149.00	0	0.00	146.50	0	596	0.00%
2022/12/05	1	152.50	0.1	152.50	151.50	0.9	593	0.15%
2022/12/02	1	151.00	0	0.00	152.50	1	588	0.17%
2022/12/01	0	151.00	0.1	151.50	152.00	-0.1	585	-0.01%
2022/11/28	0.1	142.00	0	0.00	143.50	0.1	550	0.02%
2022/11/24	0	0.00	19	144.58	145.50	-19	552	-3.44%
2022/11/22	1	140.00	4	139.13	140.00	-3	547	-0.55%
2022/11/18	39	142.26	20	142.00	142.00	19	551	3.44%
2022/11/16	0	0.00	1	141.00	143.00	-1	541	-0.18%
2022/11/15	1	140.50	1	140.50	142.50	0	532	0.00%
2022/11/14	1.1	141.15	0	0.00	141.00	1.1	528	0.21%
2022/11/11	1.1	146.95	0	0.00	145.50	1.1	519	0.20%
2022/11/10	1	143.00	2	144.50	145.00	-1	490	-0.20%
2022/11/08	2	139.00	0	0.00	137.00	2	470	0.43%
2022/11/07	1	132.00	0	0.00	135.00	1	470	0.21%
2022/11/04	1	131.50	0	0.00	133.00	1	469	0.21%
2022/11/02	0.1	131.50	0	0.00	131.50	0.1	463	0.01%
2022/11/01	0	0.00	1	131.00	131.00	-1	455	-0.22%
2022/10/31	2	130.25	3	130.50	129.00	-1	452	-0.22%
2022/10/26	1	126.50	2	130.00	130.00	-1	435	-0.23%
2022/10/24	1	129.00	0	0.00	129.50	1	423	0.24%
2022/10/21	4	129.01	1	129.50	127.00	3	416	0.73%
2022/10/20	0.5	134.50	0	0.00	135.00	0.5	406	0.12%
2022/10/19	0	0.00	1	128.50	126.00	-1	394	-0.25%
2022/10/13	2.1	116.74	8	114.00	113.50	-5.9	395	-1.49%
2022/10/12	1	118.50	1	119.50	119.50	0	391	0.00%
2022/10/06	6	125.92	6	127.00	126.50	0	400	0.00%
2022/10/05	1	127.50	1	129.50	125.00	0	408	0.00%
2022/09/30	3	115.83	3	117.17	121.00	0	453	0.00%
2022/09/29	0	0.00	4	119.75	118.50	-4	460	-0.87%
2022/09/28	4	118.38	0	0.00	116.00	4	467	0.86%
2022/09/27	2	121.50	3	123.17	124.00	-1	465	-0.22%
2022/09/26	5.1	125.01	0	0.00	122.50	5.1	472	1.07%
2022/09/22	1	130.00	1	131.50	131.00	0	484	0.00%
2022/09/16	3	134.50	0	0.00	133.50	3	533	0.56%
2022/09/14	1	135.00	1	135.50	135.50	0	550	0.00%
2022/08/31	0	0.00	0.1	155.00	149.50	-0.1	577	-0.01%
2022/08/19	0	0.00	1	156.50	154.50	-1	583	-0.17%
2022/08/18	0	0.00	2	150.00	152.50	-2	574	-0.35%
2022/08/15	0	149.00	0.1	152.50	152.00	0	566	-0.01%
2022/08/12	2.1	146.32	0	0.00	147.50	2.1	555	0.38%
2022/08/05	1	140.00	0	0.00	140.00	1	645	0.15%
2022/07/25	0	0.00	0.1	150.00	150.00	-0.1	706	-0.01%
2022/07/21	0	0.00	0.2	148.00	152.00	-0.2	718	-0.02%
2022/07/20	1	150.00	1.1	150.00	146.50	-0.1	718	-0.01%
2022/07/14	0	0.00	0.1	140.00	140.50	-0.1	714	-0.01%
2022/07/12	0.1	130.17	0	0.00	129.00	0.1	704	0.02%
2022/07/11	1.5	137.83	1	136.50	138.50	0.5	689	0.07%
2022/07/08	1	149.00	21	149.48	150.00	-20	666	-3.00%
2022/07/07	0	0.00	20	143.00	142.50	-20	653	-3.06%
2022/07/06	1	138.00	0	0.00	136.50	1	648	0.15%
2022/06/28	15	172.00	0	0.00	174.50	15	629	2.39%
2022/06/27	0.2	178.67	0	0.00	178.00	0.2	617	0.02%
2022/06/24	0.1	175.00	0	0.00	173.00	0.1	610	0.01%
2022/06/23	0	0.00	5	178.00	173.50	-5	607	-0.82%
2022/06/20	0	0.00	5	184.00	181.50	-5	604	-0.83%
2022/06/17	0	192.50	0	0.00	191.50	0	596	0.00%
2022/06/14	0	204.00	0	0.00	203.00	0	600	0.00%
2022/06/10	0.1	214.60	0	0.00	213.00	0.1	611	0.01%
2022/06/09	0	0.00	10	218.25	220.50	-10	606	-1.65%
2022/06/06	0	220.00	15	220.23	221.00	-15	617	-2.42%
2022/06/02	5	225.00	6	224.83	223.50	-1	616	-0.16%
2022/06/01	0	0.00	20	226.00	224.50	-20	620	-3.22%
2022/05/31	0.1	222.50	10	224.30	223.00	-10	616	-1.61%
2022/05/30	0	0.00	5	220.80	220.50	-5	613	-0.81%
2022/05/27	1	215.50	0	0.00	216.00	1	611	0.16%
2022/05/24	0	0.00	2	213.50	213.50	-2	642	-0.31%
2022/05/23	1	219.50	1	219.50	218.00	0	650	0.00%
2022/05/18	6	220.25	5	219.50	221.00	1	674	0.15%
2022/05/17	2	219.00	2	216.00	219.00	0	694	0.00%
2022/05/16	0	219.50	0	0.00	214.50	0	725	0.01%
2022/05/13	0	0.00	2	222.00	222.50	-2	734	-0.27%
2022/05/12	2	217.00	3.1	223.50	223.50	-1.1	674	-0.16%
2022/05/11	0	0.00	10	205.00	203.50	-10	620	-1.61%
2022/04/18	10	208.00	0	0.00	210.00	10	647	1.54%
2022/04/14	1	213.00	0	0.00	213.00	1	652	0.15%
2022/04/13	3	215.50	0	0.00	215.50	3	658	0.46%
2022/04/12	18	215.64	0	0.00	214.00	18	662	2.72%
2022/04/11	5	217.00	0	0.00	215.50	5	665	0.75%
2022/04/08	22.1	220.95	15	223.50	219.50	7.1	668	1.06%
2022/04/07	10	229.00	0	0.00	227.00	10	672	1.49%
2022/04/01	6	234.58	0	0.00	235.00	6	666	0.90%
2022/03/24	5	242.00	0	0.00	243.50	5	703	0.71%
2022/03/23	0.4	243.50	0	0.00	243.00	0.4	705	0.06%
2022/03/17	1.1	238.45	3	240.83	239.00	-1.9	714	-0.27%
2022/03/16	1	233.00	1	235.00	236.50	0	703	0.00%
2022/03/15	1	236.00	0	0.00	231.50	1	705	0.14%
2022/03/11	11	243.00	0	0.00	241.00	11	722	1.52%
2022/03/08	7	233.00	0	0.00	231.00	7	721	0.97%
2022/03/04	0.2	245.00	0	0.00	243.00	0.2	760	0.03%
2022/03/03	0	0.00	1	241.00	243.50	-1	772	-0.13%
2022/02/25	3	236.00	0	0.00	238.00	3	778	0.39%
2022/02/24	2	238.75	0	0.00	237.50	2	781	0.26%
2022/02/23	2	247.50	2	248.00	248.00	0	772	0.00%
2022/02/22	13	248.38	0	0.00	251.00	13	775	1.68%
2022/02/18	5	258.10	0	0.00	258.50	5	799	0.63%
2022/02/15	0	0.00	1	244.00	245.00	-1	807	-0.12%
2022/02/14	1	235.00	0	0.00	234.00	1	814	0.12%
2022/02/11	0	0.00	1	239.50	239.50	-1	827	-0.12%
2022/02/10	0	0.00	2	240.50	241.00	-2	831	-0.24%
2022/02/07	1	228.00	0	0.00	228.00	1	813	0.12%
2022/01/26	1	231.50	0	0.00	230.00	1	810	0.12%
2022/01/25	0	0.00	2	233.50	230.00	-2	814	-0.25%
2022/01/24	3	233.17	1	233.00	232.00	2	817	0.24%
2022/01/21	0	0.00	2	239.75	238.00	-2	814	-0.25%
2022/01/10	3	245.50	0	0.00	248.00	3	818	0.37%
2022/01/04	0	0.00	21	266.69	267.00	-21	837	-2.51%
2022/01/03	0	0.00	7	269.36	265.00	-7	832	-0.84%
2021/12/30	0	0.00	1	267.47	265.50	-1	824	-0.12%
2021/12/27	2	257.76	0	0.00	257.00	2	821	0.25%
2021/12/24	1	257.50	0	0.00	257.00	1	824	0.12%
2021/12/23	0	0.00	5	263.20	260.00	-5	824	-0.61%
2021/12/22	10	265.65	0.1	266.86	263.50	9.9	834	1.19%
2021/12/21	2	260.25	0.1	262.00	259.00	2	811	0.24%
2021/12/17	5	255.30	5	254.50	254.50	0	821	0.00%
2021/12/16	0	0.00	5	258.50	258.00	-5	834	-0.60%
2021/12/14	0	0.00	6	251.83	248.00	-6	833	-0.72%
2021/12/09	0	0.00	2	258.50	255.00	-2	876	-0.23%
2021/12/08	17.4	257.07	0	0.00	260.50	17.4	871	2.00%
2021/12/03	0	0.00	1	254.50	251.50	-1	878	-0.11%
2021/12/02	2	250.51	5	255.40	250.50	-3	912	-0.33%
2021/12/01	10	254.60	0	0.00	254.50	10	923	1.08%
2021/11/30	1	264.00	0.1	250.00	264.00	1	937	0.10%
2021/11/29	1.1	235.67	1	242.50	241.00	0.1	1,005	0.00%
2021/11/24	0	0.00	5.2	242.98	245.50	-5.2	1,000	-0.52%
2021/11/23	2	244.50	0	244.00	243.50	2	1,005	0.20%
2021/11/22	1	256.00	1	250.50	250.50	0	1,004	0.00%
2021/11/19	2.3	251.47	2	257.50	251.50	0.3	1,010	0.02%
2021/11/18	2.1	255.05	2	256.00	255.00	0.1	1,020	0.00%
2021/11/17	3	252.00	11	254.18	255.50	-8	1,013	-0.79%
2021/11/16	2	250.00	16	253.88	249.50	-14	1,012	-1.38%
2021/11/15	1	246.50	2.2	245.94	248.50	-1.2	999	-0.12%
2021/11/12	5	235.50	0.2	232.50	232.00	4.8	977	0.49%
2021/11/11	7.2	229.30	1	230.00	228.00	6.2	983	0.63%
2021/11/10	0	0.00	1	240.00	240.00	-1	978	-0.10%
2021/11/03	0	0.00	1	225.00	225.00	-1	1,096	-0.09%
2021/11/02	1	221.00	0	0.00	219.00	1	1,106	0.09%
2021/11/01	3	225.00	3	222.00	226.50	0	1,111	0.00%
2021/10/29	5	223.50	6	224.92	224.50	-1	1,119	-0.09%
2021/10/25	0	0.00	5	219.00	220.50	-5	1,183	-0.42%
2021/10/19	0	0.00	1	220.00	220.00	-1	1,320	-0.08%
2021/10/18	5	216.50	0	0.00	213.50	5	1,398	0.36%
2021/10/15	0	0.00	3	216.50	216.00	-3	1,479	-0.20%
2021/10/14	2	206.00	0	0.00	202.50	2	1,520	0.13%
2021/10/13	0	0.00	5	201.50	205.00	-5	1,556	-0.32%
2021/10/12	1	210.00	0	0.00	206.00	1	1,593	0.06%
2021/10/08	5	225.50	0	0.00	219.00	5	1,680	0.30%
2021/10/01	2	225.75	0	0.00	223.00	2	1,915	0.10%
2021/09/30	1	230.00	2	228.00	231.50	-1	1,925	-0.05%
2021/09/29	1	225.50	0	0.00	227.50	1	1,932	0.05%
2021/09/28	3	240.17	3	241.17	244.50	0	1,923	0.00%
2021/09/23	1	235.00	0	0.00	237.00	1	1,943	0.05%
2021/09/22	1	245.00	0	0.00	241.50	1	1,935	0.05%
2021/09/17	3	248.00	3	241.50	248.00	0	1,938	0.00%
2021/09/16	1	244.50	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	255.00	253.50	-1	1,925	-0.05%
2021/09/14	0	0.00	1	250.00	248.50	-1	1,914	-0.05%
2021/09/10	3	246.50	0	0.00	245.00	3	1,918	0.16%
2021/09/09	1	243.50	4	236.88	243.50	-3	1,918	-0.16%
2021/09/08	4	235.00	3	240.50	234.00	1	1,934	0.05%
2021/09/07	1	238.00	0	0.00	239.50	1	1,936	0.05%
2021/09/03	2	266.25	4	261.13	260.00	-2	1,920	-0.10%
2021/09/02	10	282.75	8	275.06	267.50	2	1,972	0.10%
2021/09/01	2	269.75	6	270.33	269.50	-4	1,925	-0.21%
2021/08/27	0	0.00	1	258.00	258.00	-1	1,927	-0.05%
2021/08/26	3	265.50	2	275.00	265.50	1	1,928	0.05%
2021/08/25	2	272.50	4	268.88	274.00	-2	1,942	-0.10%
2021/08/24	3	265.67	3	271.17	266.00	0	1,978	0.00%
2021/08/23	5	267.80	7	267.21	268.00	-2	1,973	-0.10%
2021/08/20	3	255.00	3	262.50	255.00	0	1,974	0.00%
2021/08/19	0	0.00	1	272.00	257.50	-1	1,973	-0.05%
2021/08/18	10	262.00	0	0.00	269.00	10	1,979	0.51%
2021/08/17	6	265.17	0	0.00	260.00	6	2,011	0.30%
2021/08/16	3	261.50	13	261.65	275.00	-10	2,014	-0.50%
2021/08/12	1	254.50	7	260.36	269.00	-6	2,006	-0.30%
2021/08/09	0	0.00	1	254.50	252.50	-1	2,125	-0.05%
2021/08/05	1	270.00	1	273.00	272.50	0	2,223	0.00%
2021/08/04	0	0.00	1	279.00	279.50	-1	2,246	-0.04%
2021/08/03	3	278.83	1	283.00	279.00	2	2,267	0.09%
2021/08/02	5	279.50	4	283.38	279.50	1	2,266	0.04%
2021/07/30	6	273.58	3	275.17	272.50	3	2,264	0.13%
2021/07/29	0	0.00	7	277.07	278.00	-7	2,265	-0.31%
2021/07/28	2	270.75	0	0.00	266.00	2	2,255	0.09%
2021/07/27	3	272.33	0	0.00	270.50	3	2,253	0.13%
2021/07/26	7	281.36	8	276.56	285.00	-1	2,232	-0.04%
2021/07/23	3	277.50	10	280.05	275.50	-7	2,212	-0.32%
2021/07/22	12.2	295.02	1	300.00	291.00	11.2	2,164	0.52%
2021/07/21	11	278.91	22	277.59	282.00	-11	2,102	-0.52%
2021/07/20	9	270.11	6	267.92	266.00	3	2,032	0.15%
2021/07/19	5	259.90	7	255.29	265.00	-2	1,986	-0.10%
2021/07/16	8	259.31	6	256.50	258.50	2	1,982	0.10%
2021/07/15	2	250.75	0	259.50	260.00	2	1,951	0.10%
2021/07/14	3	252.00	7.1	251.39	260.50	-4.1	1,875	-0.22%
2021/07/13	8	245.44	5	248.60	237.00	3	1,808	0.17%
2021/07/12	2.1	240.23	0	0.00	241.50	2.1	1,758	0.12%
2021/07/09	2	238.75	2	238.50	243.00	0	1,737	0.00%
2021/07/08	8	233.13	3	233.50	233.50	5	1,719	0.29%
2021/07/07	1	236.50	0	0.00	232.50	1	1,749	0.06%
2021/07/06	0	0.00	2	230.75	232.00	-2	1,794	-0.11%
2021/07/05	0	0.00	2	232.50	233.00	-2	1,835	-0.11%
2021/06/30	2	227.00	2	230.75	235.00	0	1,917	0.00%
2021/06/28	1	230.00	0	0.00	229.00	1	2,016	0.05%
2021/06/25	1	227.00	0	0.00	225.00	1	2,034	0.05%
2021/06/23	1	232.00	0	0.00	232.00	1	2,042	0.05%
2021/06/18	3	230.00	3	233.36	230.00	0	2,012	0.00%
2021/06/15	4	235.13	3	236.50	235.50	1	1,991	0.05%
2021/06/11	0	0.00	1	234.00	235.00	-1	1,979	-0.05%
2021/06/10	8	235.75	9	234.33	232.50	-1	1,963	-0.05%
2021/06/09	0	0.00	3	223.67	227.00	-3	1,880	-0.16%
2021/06/07	0	0.00	3	218.67	219.50	-3	1,837	-0.16%
2021/06/03	2	217.50	2	215.75	217.50	0	1,828	0.00%
2021/06/02	7	217.36	8	217.13	215.00	-1	1,823	-0.05%
2021/06/01	4	225.63	5	229.30	221.00	-1	1,805	-0.06%
2021/05/31	4	219.38	3	221.00	221.00	1	1,763	0.06%
2021/05/28	5	219.50	3	220.00	220.00	2	1,754	0.11%
2021/05/27	2	219.00	2	216.00	219.00	0	1,748	0.00%
2021/05/26	4	217.00	5	215.20	217.00	-1	1,748	-0.06%
2021/05/25	3	216.83	3	213.33	214.50	0	1,742	0.00%
2021/05/24	10	200.50	1	207.00	206.00	9	1,747	0.52%
2021/05/21	2	207.50	4	204.38	201.50	-2	1,732	-0.12%
2021/05/20	2	204.25	5	200.50	197.50	-3	1,712	-0.18%
2021/05/19	1	207.00	2	207.50	209.00	-1	1,688	-0.06%
2021/05/18	7	202.93	4	201.13	207.00	3	1,672	0.18%
2021/05/17	2	198.00	1	194.00	196.00	1	1,622	0.06%
2021/05/14	3	203.33	3	201.67	205.00	0	1,612	0.00%
2021/05/13	1	177.50	3	184.50	188.00	-2	1,538	-0.13%
2021/05/12	1	175.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	11	178.05	10	181.00	177.00	1	1,478	0.07%
2021/05/10	2	192.50	2	203.00	192.50	0	1,454	0.00%
2021/05/06	1	188.50	1	190.50	188.50	0	1,465	0.00%
2021/05/04	0	0.00	1	195.50	199.50	-1	1,485	-0.07%
2021/05/03	20	211.00	3	206.50	201.50	17	1,583	1.07%
2021/04/29	0	0.00	13	213.46	211.00	-13	1,675	-0.78%
2021/04/28	2	213.00	2	214.75	213.00	0	1,711	0.00%
2021/04/27	2	215.50	2	216.00	215.50	0	1,726	0.00%
2021/04/26	2	214.50	11	218.68	214.50	-9	1,715	-0.52%
2021/04/23	1	215.50	0	0.00	215.00	1	1,711	0.06%
2021/04/22	0	0.00	5	209.00	209.00	-5	1,716	-0.29%
2021/04/21	2	217.75	0	0.00	218.00	2	1,715	0.12%
2021/04/20	2	224.25	1	222.00	222.00	1	1,719	0.06%
2021/04/19	2	217.50	3	215.83	217.50	-1	1,736	-0.06%
2021/04/16	4	216.26	2	217.00	216.00	2	1,747	0.11%
2021/04/15	4	219.00	2	214.50	222.00	2	1,802	0.11%
2021/04/14	7	213.86	2	210.00	212.50	5	1,778	0.28%
2021/04/13	4	218.88	3	221.00	216.50	1	1,763	0.06%
2021/04/12	7	227.86	1	224.00	223.00	6	1,736	0.35%
2021/04/09	4	243.00	3	249.33	247.50	1	1,680	0.06%
2021/04/08	0	0.00	3	237.17	237.50	-3	1,626	-0.18%
2021/04/07	12	223.17	2	224.25	224.00	10	1,575	0.63%
2021/04/06	1	220.50	0	0.00	220.50	1	1,545	0.06%
2021/04/01	2	219.00	6	216.92	225.50	-4	1,509	-0.26%
2021/03/31	2	206.75	3	211.17	207.50	-1	1,420	-0.07%
2021/03/30	3	202.00	0	0.00	206.00	3	1,382	0.22%
2021/03/29	20	198.98	0	200.00	198.50	20	1,359	1.47%
2021/03/26	4	196.75	0	0.00	196.50	4	1,351	0.30%
2021/03/22	0	196.50	0	0.00	197.00	0	1,355	0.00%
2021/03/18	3	198.67	3	201.67	195.50	0	1,361	0.00%
2021/03/09	0	0.00	3	180.17	183.00	-3	1,394	-0.22%
2021/02/25	3	206.83	0	0.00	204.00	3	1,406	0.21%
2021/02/24	5	204.70	9	206.50	204.50	-4	1,446	-0.28%
2021/02/23	1	197.50	5	197.40	197.50	-4	1,396	-0.29%
2021/02/22	5	201.80	3	200.33	200.00	2	1,388	0.14%
2021/02/19	1	197.00	1	194.50	197.00	0	1,368	0.00%
2021/02/18	1	191.00	2	192.00	194.50	-1	1,372	-0.07%
2021/02/17	2	189.00	5	190.50	190.00	-3	1,361	-0.22%
2021/02/05	4	189.13	0	0.00	188.00	4	1,341	0.30%
2021/02/04	2	181.00	1	179.50	180.00	1	1,305	0.08%
2021/02/03	2	177.50	1	178.50	178.50	1	1,298	0.08%
2021/02/02	1	173.00	18	175.11	175.00	-17	1,300	-1.31%
2021/02/01	3	171.50	1	171.50	170.50	2	1,341	0.15%
2021/01/29	0	0.00	3	175.33	170.50	-3	1,341	-0.22%
2021/01/28	1	171.50	1	172.50	172.00	0	1,325	0.00%
2021/01/27	1	178.50	3	185.00	178.50	-2	1,304	-0.15%
2021/01/26	4	181.00	9	183.17	181.50	-5	1,284	-0.39%
2021/01/25	13	189.65	12	185.21	186.50	1	1,259	0.08%
2021/01/22	4	185.75	5	189.30	197.00	-1	1,135	-0.09%
2021/01/21	7	178.50	20.2	178.50	179.50	-13.2	1,030	-1.28%
2021/01/20	5	176.30	3	171.50	170.00	2	982	0.20%
2021/01/19	4	173.00	1	176.00	176.00	3	959	0.31%
2021/01/15	1	177.00	4	177.50	176.00	-3	941	-0.32%
2021/01/14	3	180.33	3	180.50	178.00	0	927	0.00%
2021/01/13	3	172.33	0	0.00	175.50	3	894	0.34%
2021/01/12	6	175.00	2	178.00	173.00	4	878	0.46%
2021/01/11	0	0.00	2	172.50	173.00	-2	837	-0.24%
2021/01/08	10	174.65	11	171.95	171.50	-1	817	-0.12%
2021/01/06	1	165.00	2	165.75	165.00	-1	759	-0.13%
2021/01/04	0	0.00	1	161.00	160.00	-1	737	-0.14%
2020/12/31	1	160.50	0	0.00	159.50	1	737	0.14%
2020/12/30	1	159.00	1	159.00	160.00	0	747	0.00%
2020/12/22	1	160.50	0	0.00	159.00	1	759	0.13%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/15	2	165.00	0	0.00	162.00	2	751	0.27%
2020/12/14	2	165.75	2	165.25	167.00	0	745	0.00%
2020/12/11	3	163.17	2	163.25	163.00	1	751	0.13%
2020/12/10	1	165.00	0	0.00	164.50	1	753	0.13%
2020/12/09	0	0.00	1	167.00	166.50	-1	743	-0.13%
2020/12/08	0	0.00	6	167.00	167.00	-6	742	-0.81%
2020/12/07	0.1	167.00	0	0.00	167.50	0.1	763	0.01%
2020/12/04	1	166.50	1	165.50	166.50	0	750	0.00%
2020/12/03	1	161.00	0	0.00	162.50	1	736	0.14%
2020/12/02	4	161.00	0	0.00	162.00	4	734	0.54%
2020/12/01	0	0.00	0	165.00	163.00	0	731	0.00%
2020/11/30	2	165.50	0	0.00	162.00	2	731	0.27%
2020/11/26	1	162.00	2	163.00	163.50	-1	719	-0.14%
2020/11/25	1	163.00	0	0.00	162.50	1	716	0.14%
2020/11/24	2	168.00	0	0.00	166.50	2	698	0.29%
2020/11/23	2.1	168.07	4	166.75	168.00	-1.9	687	-0.28%
2020/11/16	2	160.25	0	0.00	159.50	2	676	0.30%
2020/11/13	1	159.50	0	0.00	159.50	1	692	0.14%
2020/11/09	2	158.75	3	159.50	158.50	-1	729	-0.14%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/10/28	1	150.50	0	0.00	151.00	1	875	0.11%
2020/10/08	0	0.00	1	158.50	159.00	-1	1,059	-0.09%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,115	-0.09%
2020/09/24	1	153.00	0	0.00	151.50	1	1,375	0.07%
2020/09/18	0	0.00	1	160.50	160.00	-1	1,419	-0.07%
2020/09/17	0	0.00	1	159.50	159.00	-1	1,438	-0.07%
2020/09/14	0	0.00	0.1	156.00	156.00	-0.1	1,534	0.00%
2020/09/10	0	0.00	2	162.50	158.50	-2	1,532	-0.13%
2020/08/25	0	0.00	1	154.00	154.00	-1	1,735	-0.06%
2020/08/20	2	149.00	2	145.50	147.50	0	1,915	0.00%
2020/08/19	3	157.83	0	0.00	157.50	3	1,910	0.16%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/13	2	162.75	0	0.00	160.50	2	1,974	0.10%
2020/08/10	2	167.25	1	165.50	164.50	1	2,095	0.05%
2020/08/07	4	168.25	6	168.42	167.50	-2	2,133	-0.09%
2020/08/06	0	0.00	2	160.00	162.50	-2	2,123	-0.09%
2020/08/05	0	0.00	4	159.75	162.50	-4	2,133	-0.19%
2020/08/04	0	0.00	1	154.00	155.00	-1	2,128	-0.05%
2020/08/03	2	152.00	0	0.00	152.50	2	2,163	0.09%
2020/07/31	2	155.25	0	0.00	156.00	2	2,224	0.09%
2020/07/30	1	155.00	1	159.50	158.00	0	2,227	0.00%
2020/07/28	4	159.75	0	0.00	151.50	4	2,283	0.18%
2020/07/24	3	156.00	2	155.00	155.00	1	2,330	0.04%
2020/07/22	2	159.00	1	157.00	158.50	1	2,360	0.04%
2020/07/21	1	161.50	2	161.50	162.50	-1	2,345	-0.04%
2020/07/20	0	0.00	1	156.50	158.00	-1	2,353	-0.04%
2020/07/17	1	158.50	0	0.00	157.00	1	2,367	0.04%
2020/07/16	0	0.00	1	163.50	161.50	-1	2,361	-0.04%
2020/07/15	2	162.00	1	162.50	160.00	1	2,368	0.04%
2020/07/14	1	166.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	0	0.00	1	172.50	168.50	-1	2,359	-0.04%
2020/07/10	2	172.50	3	170.17	166.50	-1	2,360	-0.04%
2020/07/09	2	175.25	0	0.00	172.00	2	2,377	0.08%
2020/07/08	0	0.00	23	170.67	180.00	-23	2,341	-0.98%
2020/07/07	2	166.50	4	166.50	167.00	-2	2,297	-0.09%
2020/07/06	21	168.31	1	170.00	171.00	20	2,264	0.88%
2020/07/03	1	165.00	1	161.00	167.00	0	2,234	0.00%
2020/07/02	1	160.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	1	159.00	4	159.50	160.00	-3	2,263	-0.13%
2020/06/29	1	153.50	2	154.25	154.00	-1	2,261	-0.04%
2020/06/24	2	158.50	1	159.50	157.00	1	2,254	0.04%
2020/06/23	0	0.00	1	156.00	156.00	-1	2,248	-0.04%
2020/06/22	1	156.00	3	158.50	155.50	-2	2,251	-0.09%
2020/06/19	0	0.00	2	155.75	156.50	-2	2,225	-0.09%
2020/06/17	1	151.00	0	0.00	149.00	1	2,209	0.05%
2020/06/15	1	147.00	0	0.00	146.50	1	2,260	0.04%
2020/06/11	2	150.75	0	0.00	146.00	2	2,263	0.09%
2020/06/10	0	0.00	2	154.75	155.50	-2	2,222	-0.09%
2020/06/09	3	154.00	0	0.00	154.50	3	2,240	0.13%
2020/06/05	0	0.00	2	155.00	155.00	-2	2,252	-0.09%
2020/06/04	1	153.00	4	153.63	155.00	-3	2,273	-0.13%
2020/06/03	2	153.00	0	0.00	153.00	2	2,262	0.09%
2020/06/02	4	154.25	0	0.00	153.00	4	2,258	0.18%
2020/05/29	2	154.00	0	0.00	151.00	2	2,235	0.09%
2020/05/28	2	151.50	9	152.06	155.00	-7	2,161	-0.32%
2020/05/27	2	147.00	1	150.50	147.00	1	2,096	0.05%
2020/05/26	1	147.50	3	148.00	146.50	-2	2,086	-0.10%
2020/05/25	2	144.00	4	143.50	147.00	-2	2,046	-0.10%
2020/05/22	6	143.00	2	142.75	141.00	4	2,025	0.20%
2020/05/21	3	146.17	0	0.00	146.50	3	1,998	0.15%
2020/05/20	3	148.00	5	147.40	147.50	-2	1,994	-0.10%
2020/05/18	19	142.76	18	142.92	139.50	1	1,962	0.05%
2020/05/15	1	136.00	2	137.75	139.00	-1	1,877	-0.05%
2020/05/14	2	138.25	2	141.00	133.50	0	1,827	0.00%
2020/05/13	0	0.00	1	139.50	140.00	-1	1,774	-0.06%
2020/05/12	1	136.50	0	0.00	136.50	1	1,727	0.06%
2020/05/07	0	0.00	2	138.00	138.50	-2	1,655	-0.12%
2020/05/06	1	133.00	1	132.50	133.00	0	1,601	0.00%
2020/05/05	4	133.50	4	131.38	133.50	0	1,609	0.00%
2020/05/04	0	0.00	0	135.00	134.00	0	1,580	0.00%
2020/04/30	1	130.00	1	132.00	131.50	0	1,556	0.00%
2020/04/27	0	0.00	8	125.00	127.00	-8	1,545	-0.52%
2020/04/23	0	0.00	20	125.00	124.50	-20	1,536	-1.30%
2020/04/21	0	0.00	2	125.75	122.00	-2	1,592	-0.13%
2020/04/17	1	124.50	7	123.86	123.00	-6	1,587	-0.38%
2020/04/16	1	123.00	0	0.00	123.00	1	1,603	0.06%
2020/04/15	4	123.63	2	125.00	123.00	2	1,596	0.13%
2020/04/14	3	119.00	2	122.00	122.00	1	1,579	0.06%
2020/04/09	0	0.00	11	115.27	115.00	-11	1,547	-0.71%
2020/04/08	10	114.50	2	114.25	115.00	8	1,544	0.52%
2020/04/07	3	111.50	3	112.17	113.00	0	1,528	0.00%
2020/04/06	2	106.75	2	106.25	107.50	0	1,488	0.00%
2020/03/31	0	0.00	1	102.00	101.50	-1	1,533	-0.07%
2020/03/30	1	96.60	2	100.00	101.50	-1	1,536	-0.07%
2020/03/27	1	101.50	1	104.50	100.00	0	1,530	0.00%
2020/03/25	1	102.50	2	102.00	100.00	-1	1,513	-0.07%
2020/03/24	4	98.68	1	97.70	98.50	3	1,487	0.20%
2020/03/19	6	86.68	2	89.90	86.00	4	1,472	0.27%
2020/03/17	1	95.80	1	96.50	94.40	0	1,487	0.00%
2020/03/16	3	95.00	0	0.00	95.00	3	1,524	0.20%
2020/03/13	10	99.00	0	0.00	101.00	10	1,588	0.63%
2020/03/12	11	107.45	1	108.50	107.00	10	1,561	0.64%
2020/03/11	1	115.50	0	0.00	114.00	1	1,542	0.06%
2020/03/09	0	112.00	0	0.00	109.50	0	1,520	0.00%
2020/03/06	0	0.00	2	114.75	115.00	-2	1,520	-0.13%
2020/03/05	1	114.00	1	112.50	114.50	0	1,523	0.00%
2020/03/04	1	108.50	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	1	114.00	113.00	-1	1,506	-0.07%
2020/03/02	1	104.50	1	106.50	107.50	0	1,506	0.00%
2020/02/27	1	112.50	0	0.00	108.50	1	1,494	0.07%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/13	0	0.00	2	121.00	118.50	-2	1,527	-0.13%
2020/02/11	1	118.50	1	120.00	120.50	0	1,594	0.00%
2020/02/10	1	108.00	0	0.00	114.00	1	1,597	0.06%
2020/02/07	0	0.00	3	115.00	112.50	-3	1,621	-0.18%
2020/02/05	1	109.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	0	0.00	1	113.00	111.50	-1	1,649	-0.06%
2020/02/03	1	106.00	1	104.00	110.50	0	1,657	0.00%
2020/01/31	1	117.00	1	113.50	114.50	0	1,665	0.00%
2020/01/30	4	120.00	1	122.50	116.50	3	1,708	0.18%
2020/01/20	1	129.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	2	130.50	0	0.00	129.50	2	1,953	0.10%
2020/01/16	7	131.29	0	0.00	132.00	7	2,073	0.34%
2020/01/15	1	131.50	5	130.70	131.50	-4	2,032	-0.20%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2020/01/08	1	118.50	1	120.50	120.00	0	2,023	0.00%
2020/01/07	1	120.50	1	120.50	120.50	0	2,026	0.00%
2020/01/06	1	126.00	0	0.00	125.00	1	2,022	0.05%
2020/01/03	1	128.00	2	128.75	127.50	-1	2,032	-0.05%
2019/12/27	4	128.13	2	129.00	126.00	2	2,242	0.09%
2019/12/23	1	126.00	0	0.00	124.00	1	2,193	0.05%
2019/12/20	1	127.00	0	0.00	127.00	1	2,198	0.05%
2019/12/19	0	0.00	5	125.00	125.00	-5	2,205	-0.23%
2019/12/13	0	0.00	3	124.00	124.00	-3	2,283	-0.13%
2019/12/12	5	131.00	5	125.00	125.00	0	2,285	0.00%
2019/12/11	12	127.96	5	127.50	127.50	7	2,255	0.31%
2019/12/10	4	127.74	0	0.00	126.00	4	2,236	0.18%
2019/11/29	0	0.00	6	118.00	117.50	-6	2,328	-0.26%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/22	1	119.50	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	119.50	37	117.57	120.50	-36	2,488	-1.45%
2019/11/20	0	0.00	1	121.50	119.50	-1	2,528	-0.04%
2019/11/19	0	0.00	1	120.50	120.00	-1	2,627	-0.04%
2019/11/15	20	122.75	0	0.00	123.00	20	2,749	0.73%
2019/11/14	15	122.07	0	0.00	121.50	15	2,835	0.53%
2019/11/12	4	117.63	1	118.00	118.00	3	3,026	0.10%
2019/11/11	6	116.42	0	0.00	116.00	6	3,089	0.19%
2019/11/07	0	0.00	1	123.50	124.00	-1	3,076	-0.03%
2019/11/05	0	135.00	2	130.75	134.50	-2	3,056	-0.07%
2019/11/01	0	0.00	2	129.25	130.00	-2	3,010	-0.07%
2019/10/29	0	0.00	6	131.83	129.50	-6	2,980	-0.20%
2019/10/28	11	137.00	38	137.22	138.50	-27	2,922	-0.92%
2019/10/25	18	137.31	14	138.21	137.00	4	2,863	0.14%
2019/10/24	32	130.42	11	127.09	132.50	21	2,638	0.80%
2019/10/22	0	0.00	4	121.00	121.50	-4	2,527	-0.16%
2019/10/18	4	120.00	1	119.50	120.50	3	2,601	0.12%
2019/10/16	4	120.63	3	123.17	118.50	1	2,597	0.04%
2019/10/09	0	0.00	1	124.00	121.00	-1	2,537	-0.04%
2019/10/08	1	123.00	1	126.00	121.50	0	2,560	0.00%
2019/10/07	0	0.00	5	124.70	127.00	-5	2,570	-0.19%
2019/10/04	5	126.70	3	124.00	123.50	2	2,551	0.08%
2019/10/03	1	123.50	2	123.25	126.00	-1	2,463	-0.04%
2019/10/02	1	120.00	0	0.00	119.50	1	2,391	0.04%
2019/10/01	0	0.00	1	119.00	118.50	-1	2,375	-0.04%
2019/09/27	0	0.00	1	115.00	115.00	-1	2,364	-0.04%
2019/09/26	2	116.75	0	0.00	115.50	2	2,350	0.09%
2019/09/25	0	0.00	0	118.00	117.00	0	2,348	0.00%
2019/09/24	0	0.00	1	121.50	119.50	-1	2,344	-0.04%
2019/09/23	2	121.75	2	122.50	119.00	0	2,332	0.00%
2019/09/20	6	119.92	4	120.50	121.00	2	2,288	0.09%
2019/09/16	1	116.50	3	116.50	115.50	-2	2,318	-0.09%
2019/09/12	2	124.00	0	0.00	119.50	2	2,293	0.09%
2019/09/11	1	121.00	2	122.00	121.50	-1	2,253	-0.04%
2019/09/10	1	118.00	1	114.00	116.50	0	2,205	0.00%
2019/09/09	5	116.90	1	123.50	115.50	4	2,172	0.18%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/04	2	120.50	2	118.50	121.00	0	2,071	0.00%
2019/09/03	2	117.00	0	0.00	116.00	2	2,041	0.10%
2019/09/02	2	117.75	0	0.00	118.00	2	2,029	0.10%
2019/08/30	3	118.83	1	118.50	120.00	2	2,023	0.10%
2019/08/28	2	120.25	1	122.00	118.00	1	1,993	0.05%
2019/08/27	1	120.00	1	120.00	120.00	0	1,957	0.00%
2019/08/26	4	120.13	1	120.00	119.50	3	1,942	0.15%
2019/08/23	1	121.00	3	121.17	120.00	-2	1,901	-0.11%
2019/08/22	3	127.83	4	130.75	125.00	-1	1,857	-0.05%
2019/08/21	1	124.00	1	125.00	126.00	0	1,748	0.00%
2019/08/20	2	123.50	9	124.72	121.50	-7	1,710	-0.41%
2019/08/19	14	122.11	2.1	119.28	119.50	11.9	1,627	0.73%
2019/08/16	1	116.00	0	0.00	120.00	1	1,523	0.07%
2019/08/15	0	0.00	3	105.67	110.50	-3	1,387	-0.22%
2019/08/14	0	0.00	7	105.14	107.00	-7	1,291	-0.54%
2019/08/12	0	0.00	4	98.80	101.00	-4	1,223	-0.33%
2019/08/05	1	88.30	0	0.00	88.30	1	1,390	0.07%
2019/08/02	1	90.90	1	93.00	90.90	0	1,389	0.00%
2019/08/01	4	94.80	0	0.00	95.00	4	1,384	0.29%
2019/07/30	0	0.00	2	99.15	98.50	-2	1,373	-0.15%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/24	1	97.60	0	0.00	98.10	1	1,423	0.07%
2019/07/23	6	101.47	2	99.50	98.80	4	1,401	0.29%
2019/07/22	1	107.00	3	105.00	107.00	-2	1,328	-0.15%
2019/07/19	1	102.00	2	102.50	102.00	-1	1,306	-0.08%
2019/07/18	2	102.00	1	102.00	101.50	1	1,306	0.08%
2019/07/17	3	102.67	0	0.00	104.00	3	1,299	0.23%
2019/07/16	0	0.00	2	103.50	105.00	-2	1,286	-0.16%
2019/07/15	3	103.00	1	105.00	103.00	2	1,280	0.16%
2019/07/12	2	103.25	2	102.50	104.50	0	1,271	0.00%
2019/07/11	2	98.25	2	100.25	101.00	0	1,238	0.00%
2019/07/10	4	96.95	0	0.00	96.70	4	1,191	0.34%
2019/07/03	1	93.20	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	3	95.50	95.70	-3	1,223	-0.25%
2019/07/01	0	0.00	1	93.70	93.50	-1	1,210	-0.08%
2019/06/28	2	92.35	0	0.00	92.40	2	1,208	0.17%
2019/06/24	4	94.63	1	94.00	94.80	3	1,169	0.26%
2019/06/21	0	0.00	0.3	91.30	91.30	-0.3	1,086	-0.02%
2019/06/06	0	0.00	1	85.60	85.70	-1	1,065	-0.09%
2019/05/29	0	0.00	12	89.80	89.60	-12	1,031	-1.16%
2019/05/22	0	0.00	1	91.50	90.90	-1	1,008	-0.10%
2019/05/21	1	89.50	1	90.90	92.00	0	993	0.00%
2019/05/20	0	0.00	1	91.50	91.00	-1	981	-0.10%
2019/05/17	2	92.20	1	93.50	88.60	1	959	0.10%
2019/05/16	1	95.00	1	95.90	93.80	0	923	0.00%
2019/05/15	1	98.60	0	0.00	93.60	1	895	0.11%
2019/05/14	0	0.00	5	92.30	94.00	-5	814	-0.61%
2019/05/13	2	88.30	2	88.00	90.00	0	709	0.00%
2019/05/09	1	86.10	0	0.00	84.00	1	643	0.16%
2019/05/03	0	0.00	7	87.54	90.50	-7	556	-1.26%
2019/04/12	0	0.00	31	80.06	79.10	-31	364	-8.49%
2019/04/08	0	0.00	1	76.00	76.20	-1	308	-0.32%
2019/04/02	0	0.00	2	74.95	74.90	-2	293	-0.68%
2019/03/22	0	0.00	2	73.70	74.00	-2	267	-0.75%
2019/03/15	1	72.80	0	0.00	72.10	1	229	0.43%
2019/03/11	0	0.00	1	72.20	72.30	-1	224	-0.44%
2019/03/06	0	0.00	1	73.40	73.80	-1	218	-0.46%
2019/02/27	0	0.00	0.1	70.60	70.90	-0.1	187	-0.04%
2019/02/20	1	67.40	0	0.00	67.70	1	153	0.65%
2019/02/15	0	0.00	1	67.70	67.90	-1	148	-0.67%
2019/02/14	0	0.00	4	67.30	67.40	-4	143	-2.79%
2018/12/06	0	0.00	1	65.80	64.60	-1	292	-0.34%
2018/12/04	1	64.90	0	0.00	65.60	1	284	0.35%
2018/11/22	1	62.40	0	0.00	62.60	1	280	0.36%
2018/11/19	0	0.00	1	63.20	63.20	-1	282	-0.35%
2018/11/16	0	0.00	3	62.90	62.70	-3	281	-1.07%
2018/11/13	1	60.30	0	0.00	60.90	1	277	0.36%
2018/11/12	0	61.00	0	0.00	61.10	0	278	0.01%
2018/11/08	0	0.00	1	60.80	60.70	-1	278	-0.36%
2018/11/06	3	60.13	0	0.00	60.30	3	279	1.07%
2018/11/05	1	60.30	0	0.00	60.40	1	280	0.36%
2018/11/02	1	60.10	0	0.00	60.30	1	280	0.36%
2018/10/31	0	0.00	2	59.40	59.70	-2	277	-0.72%
2018/10/30	1	57.30	1	57.80	58.20	0	277	0.00%
2018/10/29	2	57.90	0	0.00	57.90	2	277	0.72%
2018/10/22	0	0.00	1	63.30	63.70	-1	264	-0.38%
2018/10/15	1	64.20	0	0.00	63.50	1	257	0.39%
2018/10/11	3	62.80	0	0.00	62.70	3	247	1.21%
2018/10/02	1	67.50	0	0.00	67.90	1	229	0.44%
2018/09/25	0	0.00	5	69.60	70.10	-5	229	-2.18%
2018/09/17	22	69.18	22	68.52	68.70	0	172	0.00%
2018/09/07	1	65.00	0	0.00	64.20	1	125	0.80%
2018/09/03	1	63.70	0	0.00	63.80	1	116	0.86%
2018/08/28	2	63.00	0	0.00	63.30	2	116	1.71%
2018/08/27	3	63.40	1	62.90	63.10	2	116	1.72%
2018/08/24	2	63.80	0	0.00	63.70	2	113	1.76%
2018/08/23	1	63.80	0	0.00	64.00	1	113	0.88%
2018/08/22	2	63.85	0	0.00	63.90	2	113	1.77%
2018/08/21	3	64.10	0	0.00	63.90	3	114	2.63%
2018/08/16	2	62.60	0	0.00	63.10	2	113	1.76%
2018/08/15	1	63.20	0	0.00	62.80	1	124	0.81%
2018/08/14	4	62.85	0	0.00	63.30	4	124	3.20%
2018/08/13	0	0.00	2	62.90	62.80	-2	124	-1.61%
2018/08/08	1	63.50	1	63.50	63.40	0	120	0.00%
2018/08/07	2	63.30	0	0.00	63.50	2	121	1.65%
2018/08/06	5	63.38	0	0.00	63.30	5	121	4.10%
2018/08/03	1	63.20	0	0.00	63.20	1	128	0.78%
2018/08/02	4	62.98	0	0.00	62.90	4	128	3.10%
2018/07/30	0	0.00	6	63.00	63.00	-6	127	-4.69%
2018/07/20	0	0.00	1	61.70	61.70	-1	128	-0.78%
2018/07/17	1	61.60	0	0.00	61.50	1	130	0.77%
2018/07/13	3	61.87	0	0.00	61.70	3	132	2.27%
2018/07/05	0	0.00	7	62.10	61.70	-7	135	-5.15%
2018/07/03	0	0.00	18	66.30	66.00	-18	132	-13.59%
2018/07/02	0	0.00	10	66.83	66.80	-10	127	-7.82%
2018/06/14	0	0.00	1	68.00	67.80	-1	144	-0.69%
2018/06/08	1	67.00	1	68.80	67.10	0	147	0.00%
2018/06/07	1	67.70	0	0.00	67.50	1	143	0.70%
2018/06/06	1	68.00	0	0.00	68.00	1	143	0.70%
2018/06/05	7	67.01	4	66.90	66.90	3	143	2.10%
2018/06/04	2	67.10	3	67.03	67.20	-1	143	-0.70%
2018/05/25	1	67.30	0	0.00	67.30	1	150	0.67%
2018/05/24	1	67.30	0	0.00	67.80	1	152	0.65%
2018/05/23	0	0.00	2	68.50	67.80	-2	153	-1.31%
2018/05/21	0	0.00	1	65.70	65.60	-1	142	-0.70%
2018/05/15	0	0.00	2	65.20	65.20	-2	149	-1.33%
2018/05/11	0	0.00	11	65.15	64.90	-11	164	-6.70%
2018/04/26	1	65.50	0	0.00	65.00	1	171	0.58%
2018/04/24	1	65.90	0	0.00	65.90	1	174	0.57%
2018/04/18	2	67.45	0	0.00	67.30	2	183	1.09%
2018/04/17	3	67.70	0	0.00	67.50	3	183	1.64%
2018/04/11	0	0.00	5	68.70	68.50	-5	185	-2.70%
2018/03/27	0	0.00	1	69.00	68.80	-1	191	-0.52%
2018/03/26	1	68.20	0	0.00	68.40	1	191	0.52%
2018/03/23	5	67.80	1	69.00	68.70	4	189	2.11%
2018/03/22	0	0.00	2	69.20	68.40	-2	182	-1.09%
2018/03/16	2	67.80	0	0.00	67.20	2	172	1.16%
2018/03/12	0	0.00	1	67.40	67.50	-1	169	-0.59%
2018/03/06	1	66.60	0	0.00	67.80	1	180	0.55%
2018/02/12	0	0.00	10	64.90	64.80	-10	206	-4.85%
2018/02/09	10	64.06	1	63.20	64.30	9	211	4.26%
2018/02/07	0	0.00	22	65.12	65.00	-22	221	-9.93%
2018/02/06	23	65.04	22	65.98	64.40	1	229	0.44%
2018/02/05	2	66.90	2	67.10	67.70	0	252	0.00%
2018/01/31	3	68.40	3	68.40	68.40	0	290	0.00%
2018/01/30	22	68.98	0	0.00	68.70	22	308	7.13%
2018/01/29	1	68.50	0	0.00	69.10	1	322	0.31%
2018/01/26	0	0.00	3	70.00	69.60	-3	386	-0.78%
2018/01/24	1	69.40	0	0.00	69.10	1	462	0.22%
2018/01/18	0	0.00	10	69.50	69.50	-10	479	-2.09%
2018/01/17	0	0.00	0.4	69.50	69.50	-0.4	482	-0.09%
2018/01/16	10	69.90	0	0.00	69.80	10	484	2.06%
2018/01/15	0	0.00	2	69.25	69.10	-2	480	-0.42%
2018/01/09	1	68.70	0	0.00	68.50	1	485	0.21%
2018/01/05	1	69.30	0	0.00	69.50	1	505	0.20%
2018/01/04	0	0.00	3	69.53	69.20	-3	507	-0.59%
2018/01/03	1	69.20	0	0.00	69.00	1	503	0.20%