致新 (8081)-元大-士林券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▼0.5
漲幅
-0.17%
成交量
993張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.4	297.26	297.00	-1.4	671	-0.20%
2024/05/02	0	0.00	2.5	295.32	298.50	-2.5	678	-0.37%
2024/04/30	0	0.00	0.1	288.05	288.50	-0.1	656	-0.02%
2024/04/29	0	0.00	1	290.00	288.50	-1	654	-0.15%
2024/04/26	0	0.00	0.1	285.02	285.50	-0.1	648	-0.02%
2024/04/25	0	0.00	1	289.00	286.00	-1	645	-0.15%
2024/04/24	0	0.00	0.3	280.50	282.00	-0.3	638	-0.05%
2024/04/23	1	268.00	1	270.50	271.00	0	632	0.00%
2024/04/22	0.3	263.50	0	0.00	263.00	0.3	636	0.05%
2024/04/19	2.1	264.29	2.4	267.68	269.00	-0.3	630	-0.04%
2024/04/17	11.1	274.91	0	0.00	276.00	11.1	622	1.78%
2024/04/16	6.2	274.86	0.1	270.00	270.00	6.2	622	0.99%
2024/04/15	2	280.50	1	281.50	282.50	1	605	0.17%
2024/04/12	0	0.00	11.1	290.82	288.00	-11.1	601	-1.85%
2024/04/10	0.3	290.00	7.5	288.90	289.00	-7.3	611	-1.19%
2024/04/09	1.2	269.42	0	0.00	271.50	1.2	601	0.20%
2024/04/08	1	272.00	0.1	273.00	274.50	0.9	608	0.15%
2024/04/02	3	270.50	3	272.00	272.00	0	686	0.00%
2024/03/29	5.1	265.02	1	266.50	266.50	4.1	708	0.58%
2024/03/26	3.3	267.22	0	0.00	266.50	3.3	728	0.45%
2024/03/25	0.1	272.50	0.3	275.00	274.50	-0.2	731	-0.02%
2024/03/20	0	0.00	3	272.50	273.50	-3	725	-0.41%
2024/03/19	1	268.50	2	271.00	266.00	-1	706	-0.14%
2024/03/15	0	0.00	1.1	264.73	267.00	-1.1	691	-0.16%
2024/03/14	0	252.50	0	0.00	251.00	0	664	0.00%
2024/03/12	1	259.00	0	0.00	258.00	1	657	0.15%
2024/03/07	0.1	255.50	0	0.00	253.00	0.1	659	0.02%
2024/03/01	0.1	261.50	0	0.00	262.00	0.1	660	0.02%
2024/02/29	0	0.00	0.1	260.00	259.50	-0.1	658	-0.02%
2024/02/27	2	259.75	0	0.00	261.00	2	653	0.31%
2024/02/21	0	0.00	2	266.00	265.00	-2	658	-0.30%
2024/02/01	0.3	246.00	0	0.00	244.00	0.3	636	0.05%
2024/01/31	0	0.00	1	246.50	246.00	-1	638	-0.16%
2024/01/30	15	247.00	3	248.33	245.00	12	634	1.89%
2024/01/29	2	243.75	0	0.00	243.50	2	628	0.32%
2024/01/26	2.3	246.35	1	247.00	245.00	1.3	629	0.21%
2024/01/12	1	260.50	1	260.00	260.50	0	630	0.00%
2024/01/11	2	262.25	2	264.00	264.00	0	630	0.00%
2024/01/05	1	263.50	1	267.00	267.00	0	642	0.00%
2024/01/04	3	266.67	3	269.00	268.00	0	635	0.00%
2024/01/03	2	265.75	1	268.00	268.00	1	631	0.16%
2024/01/02	0	0.00	1.1	267.00	267.50	-1.1	607	-0.18%
2023/12/29	1	260.50	2.1	265.95	264.00	-1.1	597	-0.18%
2023/12/28	0	0.00	3	264.00	266.00	-3	591	-0.51%
2023/12/25	0	248.00	0	0.00	242.00	0	523	0.01%
2023/12/21	0.2	250.50	0	0.00	247.50	0.2	530	0.04%
2023/12/20	1	251.00	1	251.50	250.00	0	526	0.00%
2023/12/19	8.1	248.56	1	250.50	248.00	7.1	528	1.35%
2023/12/14	0	0.00	1	260.00	259.50	-1	577	-0.17%
2023/12/13	1	254.00	0	0.00	253.50	1	604	0.17%
2023/12/07	0.1	256.00	0	0.00	258.50	0.1	705	0.01%
2023/12/06	0	258.00	2	258.00	257.00	-2	713	-0.28%
2023/12/05	9.3	260.69	0	0.00	256.00	9.3	727	1.27%
2023/12/01	0	0.00	2	271.25	270.00	-2	752	-0.27%
2023/11/30	1	269.50	0	0.00	267.50	1	777	0.13%
2023/11/29	1	269.00	0	0.00	272.50	1	779	0.13%
2023/11/28	0	0.00	1	270.00	270.50	-1	780	-0.13%
2023/11/24	1.2	267.57	0	0.00	267.50	1.2	786	0.15%
2023/11/22	0	0.00	0.1	271.00	272.00	-0.1	792	-0.01%
2023/11/20	0	0.00	3	270.67	270.00	-3	787	-0.38%
2023/11/16	1	262.00	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	5	269.80	269.00	-5	786	-0.64%
2023/11/10	1	263.00	0	0.00	256.00	1	791	0.13%
2023/11/06	0	254.50	0	0.00	253.50	0	880	0.00%
2023/10/31	0.2	251.00	0	0.00	248.50	0.2	941	0.02%
2023/10/26	1.3	251.46	0	0.00	250.50	1.3	942	0.14%
2023/10/25	0.1	259.00	0	0.00	256.00	0.1	940	0.01%
2023/10/23	0.1	258.00	0	0.00	258.00	0.1	955	0.01%
2023/10/20	0	258.50	0	0.00	263.50	0	954	0.00%
2023/10/17	0.4	256.91	0	0.00	255.50	0.4	938	0.04%
2023/10/16	0.2	261.50	0	0.00	263.50	0.2	937	0.02%
2023/10/12	0	264.13	0	0.00	263.00	0	943	0.00%
2023/10/11	2.1	260.00	0	0.00	259.50	2.1	940	0.22%
2023/10/05	0.1	274.25	0	0.00	275.00	0.1	933	0.01%
2023/10/04	0	265.00	0	0.00	276.00	0	937	0.00%
2023/10/02	0	0.00	2	267.00	269.50	-2	925	-0.22%
2023/09/28	3.1	260.76	1	264.50	261.00	2.1	925	0.23%
2023/09/27	5.1	259.88	4.1	263.18	265.00	1	920	0.10%
2023/09/25	1	265.50	0	0.00	268.50	1	922	0.11%
2023/09/22	2	260.00	2	263.50	266.00	0	923	0.00%
2023/09/21	0.3	266.42	0	0.00	264.00	0.3	913	0.03%
2023/09/20	0.3	274.90	0.1	272.75	276.00	0.2	883	0.02%
2023/09/19	0	0.00	5	280.30	282.50	-5	866	-0.58%
2023/09/18	1.1	281.23	1.1	287.80	283.50	0	845	0.00%
2023/09/15	2	280.00	2	283.25	277.50	0	818	0.00%
2023/09/14	0	0.00	3	273.83	275.50	-3	791	-0.38%
2023/09/13	0	0.00	4	266.13	268.00	-4	767	-0.52%
2023/09/12	2	260.25	4.2	260.40	260.00	-2.2	751	-0.29%
2023/09/07	1.2	253.75	2	256.25	252.50	-0.8	714	-0.11%
2023/09/06	0	0.00	1.4	250.26	250.50	-1.4	703	-0.20%
2023/09/05	0	0.00	4	246.00	248.00	-4	695	-0.57%
2023/08/31	0	0.00	0.1	231.00	232.50	-0.1	689	-0.01%
2023/08/29	0	0.00	1	231.00	231.00	-1	684	-0.15%
2023/08/28	0	0.00	2	225.50	227.00	-2	679	-0.29%
2023/08/24	0	0.00	1	229.00	228.50	-1	677	-0.15%
2023/08/22	1	226.00	0	0.00	225.50	1	675	0.15%
2023/08/21	1	227.50	0	231.50	229.00	1	671	0.15%
2023/08/18	0	0.00	1	231.00	229.50	-1	670	-0.15%
2023/08/17	1.1	225.27	1	228.00	227.00	0.1	665	0.02%
2023/08/15	4	228.88	3	229.33	227.50	1	643	0.16%
2023/08/14	2	231.00	5	231.10	232.00	-3	633	-0.47%
2023/08/11	3	228.83	2.1	233.76	236.00	0.9	619	0.15%
2023/08/10	1	235.00	6.1	235.53	233.00	-5.1	599	-0.85%
2023/08/09	2.1	225.57	3	228.50	228.50	-0.9	574	-0.16%
2023/08/08	1	220.50	0	0.00	221.00	1	579	0.17%
2023/08/07	0.1	214.00	0.2	219.00	219.50	-0.2	575	-0.03%
2023/08/04	0	0.00	1	209.50	209.00	-1	557	-0.18%
2023/08/02	0	0.00	0.1	208.50	205.00	-0.1	556	-0.01%
2023/08/01	0.1	206.48	3	206.00	208.50	-2.9	548	-0.53%
2023/07/28	0.1	205.00	0	0.00	206.00	0.1	540	0.02%
2023/07/27	0.1	205.00	0	0.00	205.50	0.1	532	0.01%
2023/07/25	0	0.00	1	199.00	199.00	-1	518	-0.19%
2023/07/21	1	197.00	0	0.00	201.50	1	516	0.19%
2023/07/19	0	0.00	0.1	200.00	199.00	-0.1	522	-0.02%
2023/07/18	1	199.00	1	199.50	201.00	0	525	0.00%
2023/07/17	2	196.25	0	0.00	198.50	2	524	0.38%
2023/07/13	2	193.00	0	0.00	193.50	2	547	0.37%
2023/07/12	1	194.50	0	0.00	194.00	1	555	0.18%
2023/07/11	2	184.50	3	189.67	191.50	-1	555	-0.18%
2023/07/10	2	183.75	1	184.00	182.50	1	554	0.18%
2023/07/06	0.1	186.50	0	0.00	185.50	0.1	576	0.01%
2023/07/05	1	183.50	1	184.00	183.00	0	574	0.00%
2023/07/04	1	184.00	0	0.00	184.50	1	572	0.17%
2023/07/03	3.1	196.53	1	197.50	198.00	2.1	556	0.38%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/29	0	0.00	2	196.50	197.00	-2	536	-0.37%
2023/06/15	0	0.00	0	202.50	203.50	0	567	0.00%
2023/06/12	0	194.50	0	0.00	198.00	0	571	0.00%
2023/06/08	0	0.00	3.1	202.00	200.50	-3.1	563	-0.54%
2023/06/07	0.1	198.50	0.2	198.00	198.00	-0.2	561	-0.03%
2023/06/06	0	0.00	0.1	195.00	193.50	-0.1	554	-0.02%
2023/05/31	0.1	193.00	1	193.50	192.50	-0.9	573	-0.16%
2023/05/26	1	190.00	0	0.00	190.00	1	592	0.17%
2023/05/25	0.1	191.50	0	0.00	190.50	0.1	602	0.01%
2023/05/23	0	0.00	0.1	191.50	191.00	-0.1	643	-0.02%
2023/05/22	0	0.00	0.1	190.50	191.00	-0.1	649	-0.02%
2023/05/19	1	187.00	0	0.00	189.00	1	655	0.15%
2023/05/18	0.1	187.50	0	0.00	188.50	0.1	677	0.01%
2023/05/17	0	0.00	0	186.00	187.50	0	709	0.00%
2023/05/15	0	0.00	0.1	193.00	185.00	-0.1	788	-0.01%
2023/05/12	0.1	189.50	1.1	189.43	191.50	-1	780	-0.13%
2023/05/05	1	175.00	0	0.00	176.00	1	817	0.12%
2023/05/02	0.1	181.00	0	0.00	179.00	0.1	862	0.01%
2023/04/20	0	0.00	0.1	189.00	191.00	-0.1	927	-0.01%
2023/04/18	0	0.00	1	195.00	196.00	-1	956	-0.10%
2023/04/13	0	0.00	0.1	187.00	189.00	-0.1	937	-0.01%
2023/04/12	1	189.45	2	187.00	188.00	-1	930	-0.11%
2023/04/07	1	179.50	0	0.00	182.50	1	904	0.11%
2023/03/24	0	0.00	1	182.50	184.00	-1	898	-0.11%
2023/03/23	1	176.50	1.3	177.40	177.50	-0.3	893	-0.03%
2023/03/22	0	0.00	1	181.00	179.00	-1	893	-0.11%
2023/03/21	0	0.00	0.1	179.00	179.50	-0.1	890	-0.01%
2023/03/20	0	0.00	2.7	178.07	179.00	-2.7	890	-0.30%
2023/03/17	0.1	174.25	4	175.00	175.50	-3.9	887	-0.44%
2023/03/16	1.1	172.00	0	0.00	169.50	1.1	882	0.12%
2023/03/14	0.1	173.00	0	0.00	171.50	0.1	880	0.01%
2023/03/13	1.1	175.55	0	0.00	175.50	1.1	882	0.12%
2023/03/09	0.1	178.00	0	0.00	179.50	0.1	896	0.01%
2023/03/08	0.1	177.50	0	0.00	178.50	0.1	907	0.01%
2023/03/07	0.1	179.50	1	180.00	179.50	-0.9	908	-0.10%
2023/03/03	1	178.00	0	0.00	177.00	1	898	0.11%
2023/03/02	1	176.00	0	0.00	177.50	1	901	0.11%
2023/03/01	0.1	174.50	0	0.00	174.50	0.1	896	0.01%
2023/02/24	0.2	176.50	1	179.50	175.00	-0.8	889	-0.09%
2023/02/23	0.1	175.00	0.1	177.42	176.50	0	881	0.00%
2023/02/21	1	178.00	1	177.00	177.00	0	867	0.00%
2023/02/17	1	171.50	1.1	170.55	170.00	-0.1	856	-0.01%
2023/02/16	0	0.00	1.1	174.05	173.50	-1.1	864	-0.12%
2023/02/15	3	171.33	5	172.00	173.00	-2	873	-0.23%
2023/02/14	2	165.25	2	163.50	167.00	0	851	0.00%
2023/02/13	2	171.00	0.1	169.00	171.00	2	809	0.24%
2023/02/10	1.1	166.05	0	0.00	166.50	1.1	800	0.13%
2023/02/06	1	163.00	0	0.00	161.50	1	749	0.13%
2023/02/02	3	163.67	3	165.83	167.50	0	730	0.00%
2023/01/31	1	158.50	6.1	160.69	161.50	-5.1	725	-0.70%
2023/01/30	1	154.50	0	0.00	157.00	1	711	0.14%
2023/01/16	0	151.00	2	151.00	149.50	-2	707	-0.28%
2023/01/13	2	155.19	1	159.00	151.00	1	715	0.14%
2023/01/12	1.1	157.52	0	0.00	157.00	1.1	708	0.15%
2023/01/09	0	0.00	1	153.00	154.00	-1	671	-0.15%
2023/01/06	1	152.00	1	151.50	152.00	0	653	0.00%
2023/01/05	1	148.50	1	149.50	146.50	0	637	0.00%
2022/12/29	0	0.00	1	140.00	142.50	-1	621	-0.16%
2022/12/22	2	142.50	1	142.50	142.50	1	633	0.16%
2022/12/21	3	142.00	0	0.00	141.50	3	638	0.47%
2022/12/20	1.1	141.45	2	143.00	141.00	-0.9	636	-0.14%
2022/12/19	1	144.50	1	146.50	144.50	0	637	0.00%
2022/12/16	3	147.83	1	149.00	147.50	2	633	0.32%
2022/12/15	2	151.00	2	150.00	150.00	0	630	0.00%
2022/12/07	0	0.00	0.2	146.50	143.50	-0.2	603	-0.03%
2022/12/06	2	146.75	2	148.00	146.50	0	596	0.00%
2022/12/05	2	151.75	0	0.00	151.50	2	593	0.34%
2022/12/02	5	152.50	0	0.00	152.50	5	588	0.85%
2022/12/01	1	148.50	1	153.50	152.00	0	585	0.00%
2022/11/30	1	147.00	0	0.00	147.00	1	563	0.18%
2022/11/28	2	142.50	0	0.00	143.50	2	550	0.36%
2022/11/23	1	140.00	0	0.00	140.50	1	545	0.18%
2022/11/14	0	0.00	0	143.50	141.00	0	528	0.00%
2022/11/11	1	146.50	1	146.00	145.50	0	519	0.00%
2022/11/10	1	142.50	0	0.00	145.00	1	490	0.20%
2022/11/02	0	0.00	1	133.00	131.50	-1	463	-0.22%
2022/10/25	1	128.00	1	124.50	124.50	0	424	0.00%
2022/08/29	1	147.00	0	0.00	150.00	1	572	0.17%
2022/08/19	0	0.00	1	155.00	154.50	-1	583	-0.17%
2022/08/17	1	148.50	1	149.50	149.50	0	568	0.00%
2022/08/15	0	0.00	1	150.50	152.00	-1	566	-0.18%
2022/08/12	1	144.50	0	0.00	147.50	1	555	0.18%
2022/08/09	0.1	139.00	0	0.00	139.00	0.1	560	0.01%
2022/08/01	0.1	146.50	0	0.00	144.00	0.1	701	0.01%
2022/07/04	0	140.00	0	0.00	143.50	0	659	0.00%
2022/06/29	0.1	159.50	0	0.00	159.00	0.1	643	0.02%
2022/06/28	2.1	173.76	0	0.00	174.50	2.1	629	0.33%
2022/06/24	0	0.00	0	173.50	173.00	0	610	0.00%
2022/06/22	1	178.50	0	0.00	177.50	1	606	0.16%
2022/06/17	0.1	193.00	0	0.00	191.50	0.1	596	0.02%
2022/06/16	1.1	198.68	0	0.00	195.50	1.1	592	0.19%
2022/06/15	0.1	204.00	0	0.00	202.00	0.1	590	0.02%
2022/06/13	0.1	208.00	0	0.00	204.50	0.1	605	0.02%
2022/06/10	1.1	212.68	0	0.00	213.00	1.1	611	0.18%
2022/06/06	0.1	219.50	1	219.50	221.00	-0.9	617	-0.15%
2022/06/01	1	224.50	1	227.00	224.50	0	620	0.00%
2022/05/17	0	0.00	1	218.50	219.00	-1	694	-0.14%
2022/05/16	1	214.50	0	0.00	214.50	1	725	0.14%
2022/05/13	0	0.00	1	222.50	222.50	-1	734	-0.14%
2022/05/12	2	211.25	2	223.50	223.50	0	674	0.00%
2022/05/11	3	205.50	3	204.50	203.50	0	620	0.00%
2022/04/29	0	0.00	0	203.00	201.00	0	648	0.00%
2022/04/27	1	192.00	0	0.00	197.50	1	641	0.16%
2022/04/25	1	203.00	0	0.00	203.00	1	635	0.16%
2022/04/22	1	210.00	0	0.00	212.00	1	630	0.16%
2022/04/13	1.1	215.00	0	0.00	215.50	1.1	658	0.16%
2022/04/12	1	212.50	0	0.00	214.00	1	662	0.15%
2022/04/11	1	220.50	0	0.00	215.50	1	665	0.15%
2022/04/07	2	227.25	0	0.00	227.00	2	672	0.30%
2022/03/31	1	238.00	0	0.00	238.00	1	663	0.15%
2022/03/29	0	238.00	0	0.00	235.50	0	682	0.00%
2022/03/25	0	0.00	15	247.30	241.00	-15	709	-2.12%
2022/03/24	1	242.00	0	0.00	243.50	1	703	0.14%
2022/03/23	1	242.07	0	0.00	243.00	1	705	0.15%
2022/03/21	0	240.50	0	0.00	241.50	0	709	0.01%
2022/03/18	1	239.00	0	0.00	241.00	1	713	0.14%
2022/03/17	1	240.00	0	0.00	239.00	1	714	0.14%
2022/03/10	0	0.00	1	243.00	242.50	-1	723	-0.14%
2022/03/07	1	234.50	0	0.00	234.50	1	738	0.14%
2022/03/02	1	239.50	0	0.00	239.50	1	774	0.13%
2022/02/24	16	242.41	0	0.00	237.50	16	781	2.05%
2022/02/23	1	247.00	0	0.00	248.00	1	772	0.13%
2022/02/22	2	244.50	2	249.50	251.00	0	775	0.00%
2022/02/17	2	259.50	2	264.50	256.00	0	818	0.00%
2022/02/16	0	0.00	2	257.00	259.50	-2	829	-0.24%
2022/02/15	1	244.00	1	250.00	245.00	0	807	0.00%
2022/02/07	1	229.50	0	0.00	228.00	1	813	0.12%
2022/01/26	1	229.00	0	0.00	230.00	1	810	0.12%
2022/01/25	0	232.00	0	0.00	230.00	0	814	0.00%
2022/01/21	1	238.00	1	241.50	238.00	0	814	0.00%
2022/01/14	1	236.01	0	0.00	234.00	1	820	0.12%
2022/01/12	1.1	239.19	0	0.00	239.50	1.1	817	0.13%
2022/01/11	2	244.50	0	0.00	240.50	2	821	0.24%
2022/01/10	0.1	248.50	0	0.00	248.00	0.1	818	0.01%
2022/01/07	2	249.50	0	0.00	247.50	2	836	0.24%
2021/12/30	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/12/24	1	258.00	0	0.00	257.00	1	824	0.12%
2021/12/22	0	0.00	2	268.89	263.50	-2	834	-0.24%
2021/12/21	0	259.50	0	0.00	259.00	0	811	0.00%
2021/12/16	0	0.00	1	259.50	258.00	-1	834	-0.12%
2021/12/15	1	250.50	0	0.00	250.00	1	824	0.12%
2021/12/13	3.2	258.44	3	257.00	256.50	0.2	844	0.02%
2021/12/07	0	0.00	1	253.00	252.50	-1	859	-0.12%
2021/12/06	1	248.50	0	0.00	249.00	1	861	0.12%
2021/12/02	3	250.68	0	0.00	250.50	3	912	0.33%
2021/11/30	0	0.00	3	254.50	264.00	-3	937	-0.32%
2021/11/29	1	234.50	1	241.00	241.00	0	1,005	0.00%
2021/11/24	0	0.00	1	245.50	245.50	-1	1,000	-0.10%
2021/11/23	3	245.83	0	0.00	243.50	3	1,005	0.30%
2021/11/22	0	0.00	1	249.50	250.50	-1	1,004	-0.10%
2021/11/19	0	0.00	2	251.00	251.50	-2	1,010	-0.20%
2021/11/18	1	255.00	1	253.50	255.00	0	1,020	0.00%
2021/11/17	0	0.00	2	255.00	255.50	-2	1,013	-0.20%
2021/11/16	5	253.70	0	0.00	249.50	5	1,012	0.49%
2021/10/01	1	222.50	0	0.00	223.00	1	1,915	0.05%
2021/09/29	1	228.00	0	0.00	227.50	1	1,932	0.05%
2021/09/27	2	241.00	0	0.00	240.00	2	1,925	0.10%
2021/09/24	0	0.00	1	246.50	247.00	-1	1,938	-0.05%
2021/09/23	1	235.00	0	0.00	237.00	1	1,943	0.05%
2021/09/07	1	239.50	0	0.00	239.50	1	1,936	0.05%
2021/09/02	4	276.75	3	275.50	267.50	1	1,972	0.05%
2021/09/01	0	0.00	1	265.00	269.50	-1	1,925	-0.05%
2021/08/31	2	262.00	1	261.50	261.50	1	1,919	0.05%
2021/08/24	0	0.00	1	273.00	266.00	-1	1,978	-0.05%
2021/08/23	1	266.50	0	0.00	268.00	1	1,973	0.05%
2021/08/19	0	0.00	1	264.50	257.50	-1	1,973	-0.05%
2021/08/16	1	268.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	4	274.75	4	269.88	272.50	0	2,028	0.00%
2021/08/12	0	0.00	1	260.00	269.00	-1	2,006	-0.05%
2021/08/11	0	0.00	2	252.50	248.00	-2	2,005	-0.10%
2021/08/04	2	278.50	0	0.00	279.50	2	2,246	0.09%
2021/08/03	1	280.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	1	286.00	1	279.50	279.50	0	2,266	0.00%
2021/07/30	1	279.00	0	0.00	272.50	1	2,264	0.04%
2021/07/28	0	266.50	0	0.00	266.00	0	2,255	0.00%
2021/07/23	0	0.00	2	273.75	275.50	-2	2,212	-0.09%
2021/07/21	0	0.00	2.1	274.73	282.00	-2.1	2,102	-0.10%
2021/07/20	1	270.00	1	265.00	266.00	0	2,032	0.00%
2021/07/19	1	254.50	2	263.00	265.00	-1	1,986	-0.05%
2021/07/16	0	0.00	1	259.00	258.50	-1	1,982	-0.05%
2021/07/15	5	265.90	2	255.75	260.00	3	1,951	0.15%
2021/07/14	1	256.00	1	260.50	260.50	0	1,875	0.00%
2021/07/13	2	246.25	1	256.00	237.00	1	1,808	0.06%
2021/07/12	1	241.50	4	242.13	241.50	-3	1,758	-0.17%
2021/07/09	3	240.67	8	241.38	243.00	-5	1,737	-0.29%
2021/07/07	2	232.25	1	237.00	232.50	1	1,749	0.06%
2021/07/06	0	0.00	1	231.00	232.00	-1	1,794	-0.06%
2021/07/02	0	0.00	2.1	226.02	228.50	-2.1	1,873	-0.11%
2021/07/01	3	227.00	0	0.00	226.50	3	1,898	0.16%
2021/06/30	0	0.00	1	232.50	235.00	-1	1,917	-0.05%
2021/06/29	1	224.50	0	0.00	224.50	1	1,985	0.05%
2021/06/25	0	0.00	1	230.00	225.00	-1	2,034	-0.05%
2021/06/22	1	223.00	0	0.00	223.00	1	2,028	0.05%
2021/06/18	1	230.00	1	232.50	230.00	0	2,012	0.00%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/15	0	0.00	1	238.00	235.50	-1	1,991	-0.05%
2021/06/11	2	233.50	1	234.50	235.00	1	1,979	0.05%
2021/06/10	8	237.31	12	231.79	232.50	-4	1,963	-0.20%
2021/06/09	4	224.50	11	225.36	227.00	-7	1,880	-0.37%
2021/06/08	0	0.00	2	221.00	217.00	-2	1,835	-0.11%
2021/06/03	2	215.00	2	216.50	217.50	0	1,828	0.00%
2021/06/02	8	217.44	3	215.33	215.00	5	1,823	0.27%
2021/06/01	9	224.89	3	228.83	221.00	6	1,805	0.33%
2021/05/31	4	220.25	4	219.75	221.00	0	1,763	0.00%
2021/05/28	3	218.50	5	219.30	220.00	-2	1,754	-0.11%
2021/05/27	3	217.33	3	218.83	219.00	0	1,748	0.00%
2021/05/26	3	215.50	4	215.75	217.00	-1	1,748	-0.06%
2021/05/25	1	214.00	3	217.00	214.50	-2	1,742	-0.11%
2021/05/24	0	0.00	1	207.50	206.00	-1	1,747	-0.06%
2021/05/21	3	200.50	2	206.00	201.50	1	1,732	0.06%
2021/05/20	4	200.50	0	0.00	197.50	4	1,712	0.23%
2021/05/19	0	0.00	1	206.00	209.00	-1	1,688	-0.06%
2021/05/18	2	197.00	1	205.50	207.00	1	1,672	0.06%
2021/05/14	10	201.10	5.2	202.65	205.00	4.8	1,612	0.30%
2021/05/13	5	187.00	7	186.29	188.00	-2	1,538	-0.13%
2021/05/12	4	174.25	0	0.00	171.00	4	1,505	0.27%
2021/05/11	4.1	181.11	0	0.00	177.00	4.1	1,478	0.28%
2021/05/07	0	0.00	3	195.00	202.00	-3	1,457	-0.21%
2021/05/06	5	188.60	1	192.50	188.50	4	1,465	0.27%
2021/05/05	1	191.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	3	191.33	4	197.88	199.50	-1	1,485	-0.07%
2021/05/03	1	201.00	1	208.00	201.50	0	1,583	0.00%
2021/04/27	0.1	215.00	1	215.50	215.50	-0.9	1,726	-0.05%
2021/04/23	0	0.00	1	215.00	215.00	-1	1,711	-0.06%
2021/04/22	2	210.50	3	210.83	209.00	-1	1,716	-0.06%
2021/04/21	1	220.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	2	222.50	0	0.00	222.00	2	1,719	0.12%
2021/04/19	0	0.00	1	217.00	217.50	-1	1,736	-0.06%
2021/04/16	1	218.50	0	0.00	216.00	1	1,747	0.06%
2021/04/15	4	221.63	3	217.00	222.00	1	1,802	0.06%
2021/04/14	9	215.72	6	212.00	212.50	3	1,778	0.17%
2021/04/13	1	223.00	1	218.00	216.50	0	1,763	0.00%
2021/04/12	2.1	223.52	0	0.00	223.00	2.1	1,736	0.12%
2021/04/09	4	245.88	3	244.50	247.50	1	1,680	0.06%
2021/04/08	1	237.50	0	0.00	237.50	1	1,626	0.06%
2021/04/07	0	0.00	3	224.50	224.00	-3	1,575	-0.19%
2021/04/06	0	0.00	1	221.00	220.50	-1	1,545	-0.06%
2021/04/01	9	217.94	13	220.62	225.50	-4	1,509	-0.26%
2021/03/31	2	209.25	4	207.00	207.50	-2	1,420	-0.14%
2021/03/30	3	200.17	2	204.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	1	200.50	198.50	-1	1,359	-0.07%
2021/03/25	0	0.00	1	194.50	193.00	-1	1,347	-0.07%
2021/03/24	0	0.00	1	194.00	192.50	-1	1,352	-0.07%
2021/03/18	1	198.00	0	0.00	195.50	1	1,361	0.07%
2021/03/16	1	197.50	0	0.00	196.50	1	1,350	0.07%
2021/03/15	1	189.50	0	0.00	194.00	1	1,360	0.07%
2021/03/11	1	192.00	2	191.00	192.00	-1	1,379	-0.07%
2021/03/08	4	185.75	0	0.00	184.00	4	1,393	0.29%
2021/03/05	1	187.00	0	0.00	187.00	1	1,394	0.07%
2021/03/04	3	188.50	0	0.00	188.00	3	1,409	0.21%
2021/03/02	1	195.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1.1	196.20	0	0.00	196.00	1.1	1,410	0.08%
2021/02/25	1	204.00	1	203.50	204.00	0	1,406	0.00%
2021/02/24	2	209.50	5	206.90	204.50	-3	1,446	-0.21%
2021/02/23	1	197.00	2	197.50	197.50	-1	1,396	-0.07%
2021/02/18	1	194.00	9	194.44	194.50	-8	1,372	-0.58%
2021/02/17	0	0.00	1	192.00	190.00	-1	1,361	-0.07%
2021/02/05	4	187.00	4	188.63	188.00	0	1,341	0.00%
2021/02/03	2	177.00	2	177.50	178.50	0	1,298	0.00%
2021/02/01	0	0.00	1	170.00	170.50	-1	1,341	-0.07%
2021/01/29	2	174.00	1	176.00	170.50	1	1,341	0.07%
2021/01/28	5	172.70	4	173.50	172.00	1	1,325	0.08%
2021/01/27	5	178.90	2	179.50	178.50	3	1,304	0.23%
2021/01/26	1	185.00	0	0.00	181.50	1	1,284	0.08%
2021/01/25	5	193.50	1	193.00	186.50	4	1,259	0.32%
2021/01/22	0	0.00	6	190.75	197.00	-6	1,135	-0.53%
2021/01/21	0	0.00	1	180.00	179.50	-1	1,030	-0.10%
2021/01/20	2	177.00	0	0.00	170.00	2	982	0.20%
2021/01/19	1	174.00	0	0.00	176.00	1	959	0.10%
2021/01/15	1	175.00	0	0.00	176.00	1	941	0.11%
2021/01/14	0	0.00	2	177.75	178.00	-2	927	-0.22%
2021/01/13	4	174.50	2	173.50	175.50	2	894	0.22%
2021/01/12	5	171.50	1	174.00	173.00	4	878	0.46%
2021/01/11	0	0.00	2	172.00	173.00	-2	837	-0.24%
2021/01/08	2	173.50	0	0.00	171.50	2	817	0.24%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2021/01/04	2	160.00	0	0.00	160.00	2	737	0.27%
2020/12/31	0	0.00	3	160.50	159.50	-3	737	-0.41%
2020/12/28	3	160.00	0	0.00	161.50	3	749	0.40%
2020/12/23	0	0.00	6	159.00	160.00	-6	749	-0.80%
2020/12/22	4	159.50	0	0.00	159.00	4	759	0.53%
2020/12/18	3	164.50	0	0.00	163.00	3	758	0.40%
2020/12/16	0	0.00	3	165.00	165.50	-3	750	-0.40%
2020/12/15	3	163.00	0	0.00	162.00	3	751	0.40%
2020/12/14	0	0.00	3	166.50	167.00	-3	745	-0.40%
2020/12/11	1	163.50	0	0.00	163.00	1	751	0.13%
2020/12/10	3	164.00	0	0.00	164.50	3	753	0.40%
2020/12/09	0	0.00	1	169.00	166.50	-1	743	-0.13%
2020/11/26	0	0.00	1	163.00	163.50	-1	719	-0.14%
2020/11/25	1	164.50	0	0.00	162.50	1	716	0.14%
2020/11/23	0	0.00	2	167.50	168.00	-2	687	-0.29%
2020/11/20	1	159.50	0	0.00	160.50	1	634	0.16%
2020/11/19	1	160.00	0	0.00	160.00	1	633	0.16%
2020/11/17	3	160.00	3	159.50	160.50	0	646	0.00%
2020/11/13	0	0.00	7	157.86	159.50	-7	692	-1.01%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/11	1	154.00	0	0.00	154.50	1	714	0.14%
2020/11/04	2	147.00	0	0.00	147.00	2	723	0.28%
2020/11/03	0	0.00	3	149.00	148.50	-3	783	-0.38%
2020/11/02	3	145.83	0	0.00	146.50	3	813	0.37%
2020/10/29	2	149.50	0	0.00	150.50	2	865	0.23%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/22	2	153.00	0	0.00	157.50	2	935	0.21%
2020/10/21	0	0.00	2	154.50	155.00	-2	949	-0.21%
2020/10/16	2	155.00	0	0.00	155.00	2	995	0.20%
2020/10/14	0	0.00	1	159.50	159.00	-1	1,014	-0.10%
2020/10/06	0	0.00	1	155.00	156.00	-1	1,089	-0.09%
2020/10/05	1	153.50	0	0.00	154.50	1	1,115	0.09%
2020/09/30	0	0.00	3	152.00	152.00	-3	1,170	-0.26%
2020/09/25	1	147.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	2	151.50	0	0.00	151.50	2	1,375	0.15%
2020/09/15	0	0.00	1	159.00	157.50	-1	1,492	-0.07%
2020/09/11	1	154.00	1	154.00	153.50	0	1,539	0.00%
2020/09/08	0	0.00	1	157.50	158.00	-1	1,516	-0.07%
2020/09/01	1	153.00	0	0.00	153.50	1	1,635	0.06%
2020/08/25	0	0.00	2	153.50	154.00	-2	1,735	-0.12%
2020/08/24	0	0.00	2	153.00	152.50	-2	1,814	-0.11%
2020/08/21	0	0.00	5	152.50	153.00	-5	1,890	-0.26%
2020/08/20	8	150.38	1	147.50	147.50	7	1,915	0.37%
2020/08/19	2	159.00	0	0.00	157.50	2	1,910	0.10%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	0	163.00	163.00	0	1,918	0.00%
2020/08/13	0	0.00	1	161.50	160.50	-1	1,974	-0.05%
2020/08/11	0	0.00	0.1	163.00	161.50	-0.1	2,054	0.00%
2020/08/07	2	168.00	3	168.50	167.50	-1	2,133	-0.05%
2020/08/05	1	161.50	0	0.00	162.50	1	2,133	0.05%
2020/08/04	0	0.00	4	153.50	155.00	-4	2,128	-0.19%
2020/08/03	5	153.20	0	0.00	152.50	5	2,163	0.23%
2020/07/31	0	0.00	3	156.50	156.00	-3	2,224	-0.13%
2020/07/30	0	0.00	2	157.00	158.00	-2	2,227	-0.09%
2020/07/28	2	152.00	6	157.58	151.50	-4	2,283	-0.18%
2020/07/27	2	153.00	0	0.00	154.00	2	2,313	0.09%
2020/07/24	6	155.17	0	0.00	155.00	6	2,330	0.26%
2020/07/23	0	0.00	6	160.33	160.50	-6	2,335	-0.26%
2020/07/22	3	159.50	0	0.00	158.50	3	2,360	0.13%
2020/07/17	3	157.00	1	162.00	157.00	2	2,367	0.08%
2020/07/16	0	0.00	3	162.50	161.50	-3	2,361	-0.13%
2020/07/15	3	160.00	0	0.00	160.00	3	2,368	0.13%
2020/07/09	1.1	176.09	0	0.00	172.00	1.1	2,377	0.05%
2020/07/08	1.1	169.02	1	179.50	180.00	0.1	2,341	0.00%
2020/07/07	2	164.50	2	165.00	167.00	0	2,297	0.00%
2020/07/06	3.2	168.50	4	169.00	171.00	-0.8	2,264	-0.04%
2020/07/01	3.4	158.96	0	0.00	160.00	3.4	2,263	0.15%
2020/06/30	0	0.00	1	158.00	158.00	-1	2,253	-0.04%
2020/06/29	3	154.00	7	153.50	154.00	-4	2,261	-0.18%
2020/06/24	1.2	156.93	0	0.00	157.00	1.2	2,254	0.05%
2020/06/23	2.1	156.45	0	0.00	156.00	2.1	2,248	0.09%
2020/06/22	4	157.50	3	157.17	155.50	1	2,251	0.04%
2020/06/19	0.1	156.50	0	0.00	156.50	0.1	2,225	0.00%
2020/06/18	1	150.00	0	0.00	150.50	1	2,198	0.05%
2020/06/17	0	0.00	3	150.33	149.00	-3	2,209	-0.14%
2020/06/15	1	148.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	2	141.00	14	148.86	149.50	-12	2,268	-0.53%
2020/06/11	3	148.33	0	0.00	146.00	3	2,263	0.13%
2020/06/09	0	0.00	0.2	154.00	154.50	-0.2	2,240	-0.01%
2020/06/08	2	153.00	0	0.00	154.00	2	2,252	0.09%
2020/06/05	0	0.00	0.1	155.00	155.00	-0.1	2,252	0.00%
2020/06/04	1	153.00	0.1	155.50	155.00	0.9	2,273	0.04%
2020/06/03	0	0.00	1	154.50	153.00	-1	2,262	-0.04%
2020/06/01	0	0.00	2.4	154.67	155.50	-2.4	2,257	-0.11%
2020/05/29	12.1	154.16	8	151.50	151.00	4.1	2,235	0.18%
2020/05/28	7.2	152.04	0	0.00	155.00	7.2	2,161	0.33%
2020/05/27	0.2	148.50	0	0.00	147.00	0.2	2,096	0.01%
2020/05/25	0.1	147.00	3	145.67	147.00	-2.9	2,046	-0.14%
2020/05/22	2.1	142.96	0	0.00	141.00	2.1	2,025	0.10%
2020/05/21	0	0.00	1	148.50	146.50	-1	1,998	-0.05%
2020/05/20	1	147.50	2	147.00	147.50	-1	1,994	-0.05%
2020/05/19	7	141.93	7	143.57	144.50	0	1,954	0.00%
2020/05/18	4	140.75	3	144.33	139.50	1	1,962	0.05%
2020/05/14	0	0.00	2	139.00	133.50	-2	1,827	-0.11%
2020/05/12	0	0.00	1	136.00	136.50	-1	1,727	-0.06%
2020/05/11	0	0.00	3	139.50	140.50	-3	1,702	-0.18%
2020/05/08	1	139.00	0	0.00	141.50	1	1,686	0.06%
2020/05/07	1	137.50	2	140.50	138.50	-1	1,655	-0.06%
2020/05/06	5	132.50	5	134.00	133.00	0	1,601	0.00%
2020/05/05	4	132.50	1	133.50	133.50	3	1,609	0.19%
2020/05/04	1	132.00	0	0.00	134.00	1	1,580	0.06%
2020/04/29	0	0.00	1	130.00	128.00	-1	1,533	-0.07%
2020/04/28	0	0.00	1	126.50	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	2	125.75	127.00	-2	1,545	-0.13%
2020/04/23	0	0.00	1	126.00	124.50	-1	1,536	-0.07%
2020/04/21	2	123.50	0	0.00	122.00	2	1,592	0.13%
2020/04/20	0	0.00	3	125.50	126.00	-3	1,587	-0.19%
2020/04/16	0	0.00	10	123.50	123.00	-10	1,603	-0.62%
2020/04/15	2	122.75	1	122.50	123.00	1	1,596	0.06%
2020/04/10	1	116.50	0	0.00	116.00	1	1,553	0.06%
2020/04/07	5	108.50	6	112.00	113.00	-1	1,528	-0.07%
2020/04/06	4	106.13	3	108.50	107.50	1	1,488	0.07%
2020/03/31	1	103.00	1	101.50	101.50	0	1,533	0.00%
2020/03/27	0	0.00	2	102.50	100.00	-2	1,530	-0.13%
2020/03/24	0	0.00	2	98.20	98.50	-2	1,487	-0.13%
2020/03/23	2	89.80	2	95.00	94.60	0	1,470	0.00%
2020/03/20	10	93.10	2	93.40	93.70	8	1,469	0.54%
2020/03/19	3	85.23	1	92.10	86.00	2	1,472	0.14%
2020/03/17	1	94.40	0	0.00	94.40	1	1,487	0.07%
2020/03/16	1	95.50	3	100.53	95.00	-2	1,524	-0.13%
2020/03/13	4	97.40	0	0.00	101.00	4	1,588	0.25%
2020/03/12	1	108.50	0	0.00	107.00	1	1,561	0.06%
2020/03/02	0	0.00	2	105.75	107.50	-2	1,506	-0.13%
2020/02/27	2	109.50	1	109.00	108.50	1	1,494	0.07%
2020/02/21	2	116.50	0	0.00	116.00	2	1,487	0.13%
2020/02/20	5	118.20	6	118.00	118.00	-1	1,477	-0.07%
2020/02/19	0	0.00	2	120.50	121.50	-2	1,466	-0.14%
2020/02/12	2	119.50	2	119.50	120.00	0	1,586	0.00%
2020/02/11	0	0.00	5	117.40	120.50	-5	1,594	-0.31%
2020/02/10	0	0.00	2	113.50	114.00	-2	1,597	-0.13%
2020/02/06	2	110.50	2	113.00	115.50	0	1,643	0.00%
2020/02/04	3	111.33	2	112.00	111.50	1	1,649	0.06%
2020/02/03	3	106.00	2	105.00	110.50	1	1,657	0.06%
2020/01/31	3	114.33	3	114.33	114.50	0	1,665	0.00%
2020/01/20	0	0.00	3	129.50	129.00	-3	1,733	-0.17%
2020/01/17	3	130.33	0	0.00	129.50	3	1,953	0.15%
2020/01/16	2	132.00	3	132.33	132.00	-1	2,073	-0.05%
2020/01/15	2	131.75	4	129.25	131.50	-2	2,032	-0.10%
2020/01/14	1	129.00	1	128.50	128.00	0	1,999	0.00%
2020/01/13	1	126.00	3	127.00	128.00	-2	1,989	-0.10%
2020/01/10	1	127.00	5	126.30	125.50	-4	1,981	-0.20%
2020/01/08	38	121.09	38	121.67	120.00	0	2,023	0.00%
2020/01/07	2	121.00	0	0.00	120.50	2	2,026	0.10%
2020/01/06	2	125.50	0	0.00	125.00	2	2,022	0.10%
2020/01/03	0	0.00	1	126.00	127.50	-1	2,032	-0.05%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/27	5	130.80	9	130.22	126.00	-4	2,242	-0.18%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/25	1	127.00	1	128.00	126.50	0	2,182	0.00%
2019/12/23	2	124.50	0	0.00	124.00	2	2,193	0.09%
2019/12/18	2	126.00	0	0.00	125.50	2	2,252	0.09%
2019/12/16	1	127.50	1	125.00	127.50	0	2,302	0.00%
2019/12/13	2	123.25	1	123.50	124.00	1	2,283	0.04%
2019/12/12	5	126.50	1	129.50	125.00	4	2,285	0.18%
2019/12/11	1	127.50	2	128.50	127.50	-1	2,255	-0.04%
2019/12/10	3	123.00	0	0.00	126.00	3	2,236	0.13%
2019/12/06	0	0.00	1	120.50	119.00	-1	2,214	-0.05%
2019/12/04	0	0.00	1	122.50	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	3	118.00	120.00	-3	2,293	-0.13%
2019/12/02	3	114.50	2	114.50	118.00	1	2,320	0.04%
2019/11/29	1	117.50	0	0.00	117.50	1	2,328	0.04%
2019/11/28	3	118.00	0	0.00	117.00	3	2,341	0.13%
2019/11/21	2	117.50	2	119.50	120.50	0	2,488	0.00%
2019/11/20	16	120.50	18	119.92	119.50	-2	2,528	-0.08%
2019/11/19	0	0.00	1	121.50	120.00	-1	2,627	-0.04%
2019/11/15	1	123.00	0	0.00	123.00	1	2,749	0.04%
2019/11/14	2	123.50	7	122.43	121.50	-5	2,835	-0.18%
2019/11/13	1	118.50	0	0.00	119.50	1	2,936	0.03%
2019/11/12	2	117.00	2	117.75	118.00	0	3,026	0.00%
2019/11/11	11	117.14	4	116.00	116.00	7	3,089	0.23%
2019/11/05	0	0.00	3	132.00	134.50	-3	3,056	-0.10%
2019/11/04	3	129.50	2	128.50	129.00	1	3,026	0.03%
2019/11/01	1	130.00	3	129.50	130.00	-2	3,010	-0.07%
2019/10/30	1	128.50	0	0.00	129.00	1	3,005	0.03%
2019/10/29	2	130.50	7	134.14	129.50	-5	2,980	-0.17%
2019/10/28	17	137.62	14	138.50	138.50	3	2,922	0.10%
2019/10/25	8	137.31	5	138.10	137.00	3	2,863	0.10%
2019/10/24	0	0.00	12	130.71	132.50	-12	2,638	-0.45%
2019/10/23	2	122.25	0	0.00	120.50	2	2,519	0.08%
2019/10/21	0	0.00	1	120.50	120.50	-1	2,584	-0.04%
2019/10/17	0	0.00	1	119.00	119.00	-1	2,596	-0.04%
2019/10/16	9	120.89	6	120.17	118.50	3	2,597	0.12%
2019/10/09	1	123.00	1	122.00	121.00	0	2,537	0.00%
2019/10/08	5	124.20	0	0.00	121.50	5	2,560	0.20%
2019/10/07	1	126.00	2	124.50	127.00	-1	2,570	-0.04%
2019/10/04	19	123.26	17	124.44	123.50	2	2,551	0.08%
2019/10/03	6	121.00	4	119.75	126.00	2	2,463	0.08%
2019/10/02	1	119.50	4	119.13	119.50	-3	2,391	-0.13%
2019/10/01	3	118.50	10	116.80	118.50	-7	2,375	-0.29%
2019/09/27	5	114.10	2	116.00	115.00	3	2,364	0.13%
2019/09/26	1	116.50	3	116.83	115.50	-2	2,350	-0.09%
2019/09/25	1	117.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	2	119.50	2	122.00	119.50	0	2,344	0.00%
2019/09/23	174	123.61	172	124.22	119.00	2	2,332	0.09%	大買/大賣/
2019/09/20	7	120.71	5	120.10	121.00	2	2,288	0.09%
2019/09/19	3	116.00	2	116.00	116.50	1	2,229	0.04%
2019/09/17	0	0.00	1	114.50	114.00	-1	2,316	-0.04%
2019/09/16	1	114.50	2	114.50	115.50	-1	2,318	-0.04%
2019/09/12	1	120.50	0	0.00	119.50	1	2,293	0.04%
2019/09/11	5	120.00	6	120.50	121.50	-1	2,253	-0.04%
2019/09/10	2	117.00	4	116.63	116.50	-2	2,205	-0.09%
2019/09/09	10	119.70	2	116.75	115.50	8	2,172	0.37%
2019/09/05	75	120.61	75	120.22	120.50	0	2,091	0.00%
2019/08/28	3	121.33	3	121.00	118.00	0	1,993	0.00%
2019/08/26	5	121.50	2	120.75	119.50	3	1,942	0.15%
2019/08/23	1	121.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	18	131.75	18	129.72	125.00	0	1,857	0.00%
2019/08/21	3	123.50	5	124.40	126.00	-2	1,748	-0.11%
2019/08/20	17	119.94	18	119.14	121.50	-1	1,710	-0.06%
2019/08/19	22	119.82	17	120.35	119.50	5	1,627	0.31%
2019/08/16	20	118.75	29	117.43	120.00	-9	1,523	-0.59%
2019/08/15	1	109.00	2	107.75	110.50	-1	1,387	-0.07%
2019/08/14	3	105.83	6	103.50	107.00	-3	1,291	-0.23%
2019/08/13	3	99.83	0	0.00	98.00	3	1,227	0.24%
2019/08/12	7	98.40	7	99.83	101.00	0	1,223	0.00%
2019/08/08	0	0.00	5	96.70	98.00	-5	1,215	-0.41%
2019/07/26	5	101.50	0	0.00	101.00	5	1,449	0.34%
2019/07/25	1	100.50	0	0.00	101.00	1	1,444	0.07%
2019/07/24	1	97.60	0	0.00	98.10	1	1,423	0.07%
2019/07/23	0	0.00	2	98.75	98.80	-2	1,401	-0.14%
2019/07/16	1	104.00	0	0.00	105.00	1	1,286	0.08%
2019/07/12	1	105.50	3	103.67	104.50	-2	1,271	-0.16%
2019/07/11	0	0.00	2	98.95	101.00	-2	1,238	-0.16%
2019/07/10	4	96.15	2	95.95	96.70	2	1,191	0.17%
2019/07/02	0	0.00	5	94.36	95.70	-5	1,223	-0.41%
2019/06/25	5	93.80	6	92.77	92.90	-1	1,193	-0.08%
2019/06/24	6	94.30	1	96.20	94.80	5	1,169	0.43%
2019/06/14	1	87.60	0	0.00	87.20	1	1,089	0.09%
2019/06/04	1	88.50	1	88.30	87.60	0	1,051	0.00%
2019/06/03	0	0.00	1	89.20	89.20	-1	1,046	-0.10%
2019/05/28	1	89.90	0	0.00	90.90	1	1,033	0.10%
2019/05/17	1	95.50	1	92.80	88.60	0	959	0.00%
2019/05/16	0	0.00	1	94.00	93.80	-1	923	-0.11%
2019/05/15	3	94.93	4	94.75	93.60	-1	895	-0.11%
2019/05/14	3	91.63	4	92.98	94.00	-1	814	-0.12%
2019/05/13	1	89.20	2	89.50	90.00	-1	709	-0.14%
2019/05/08	0	0.00	5	86.70	86.50	-5	629	-0.79%
2019/05/03	7	89.37	0	0.00	90.50	7	556	1.26%
2019/05/02	0	0.00	5.3	82.79	82.90	-5.3	493	-1.08%
2019/04/29	0	0.00	1	83.20	81.20	-1	484	-0.21%
2019/04/24	0	0.00	1	82.80	81.30	-1	468	-0.21%
2019/04/22	0	0.00	1	83.20	82.10	-1	448	-0.22%
2019/04/18	0	0.00	1	81.50	80.80	-1	432	-0.23%
2019/04/15	1	82.60	1	81.80	82.30	0	393	0.00%
2019/04/12	0	0.00	7	78.50	79.10	-7	364	-1.92%
2019/04/03	0	0.00	1	75.30	74.90	-1	298	-0.34%
2019/03/29	1	72.90	0	0.00	73.30	1	276	0.36%
2019/03/26	0	74.40	0	0.00	73.90	0	272	0.00%
2019/03/25	0	0.00	1	73.80	73.90	-1	271	-0.37%
2019/03/06	0	0.00	2	74.00	73.80	-2	218	-0.92%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/02/15	0	0.00	2	68.00	67.90	-2	148	-1.35%
2019/01/18	1	63.70	0	0.00	63.50	1	149	0.67%
2018/11/12	2	61.50	0	0.00	61.10	2	278	0.72%
2018/10/29	0	0.00	1	59.20	57.90	-1	277	-0.36%
2018/10/04	1	67.00	0	0.00	67.40	1	233	0.43%
2018/09/18	0	0.00	1	69.00	69.00	-1	186	-0.54%
2018/09/14	0	0.00	5	67.00	66.80	-5	144	-3.46%
2018/08/23	0	0.00	5	64.00	64.00	-5	113	-4.41%
2018/08/03	0	0.00	2	63.10	63.20	-2	128	-1.56%
2018/06/28	1	66.90	0	0.00	66.70	1	128	0.78%
2018/06/27	0	0.00	6	66.90	66.90	-6	127	-4.70%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%
2018/06/05	1	66.90	0	0.00	66.90	1	143	0.70%
2018/05/22	0	0.00	2	66.70	66.00	-2	143	-1.39%
2018/05/11	2	64.90	0	0.00	64.90	2	164	1.22%
2018/05/07	5	65.60	0	0.00	65.60	5	161	3.10%
2018/05/04	1	65.40	0	0.00	65.50	1	163	0.61%
2018/03/22	0	0.00	2	68.40	68.40	-2	182	-1.09%
2018/02/08	0	0.00	1	65.10	65.10	-1	212	-0.47%
2018/02/06	3	65.27	2	65.25	64.40	1	229	0.44%
2018/02/05	1	66.60	1	67.50	67.70	0	252	0.00%
2018/02/02	1	68.00	1	68.40	68.10	0	264	0.00%
2018/01/30	0	0.00	1	69.80	68.70	-1	308	-0.32%
2018/01/26	1	69.60	1	70.10	69.60	0	386	0.00%
2018/01/24	0	69.10	0	0.00	69.10	0	462	0.00%
2018/01/22	0	0.00	1	69.50	69.70	-1	468	-0.21%
2018/01/16	1	69.10	1	70.00	69.80	0	484	0.00%
2018/01/15	0	0.00	1	69.80	69.10	-1	480	-0.21%
2018/01/10	1	68.20	0	0.00	68.10	1	480	0.21%
2018/01/03	0	0.00	1	68.90	69.00	-1	503	-0.20%