致新 (8081)-元大-木柵券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▲3.5
漲幅
+1.19%
成交量
829張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	294.00	0	0.00	301.00	1	678	0.15%
2024/05/07	1	295.00	0	0.00	296.50	1	681	0.15%
2024/05/06	2	299.00	0	0.00	297.00	2	671	0.30%
2024/05/02	0	0.00	1	293.00	298.50	-1	678	-0.15%
2024/04/26	1	285.50	0	0.00	285.50	1	648	0.15%
2024/04/24	0	0.00	0	279.00	282.00	0	638	0.00%
2024/04/22	0	0.00	5	265.10	263.00	-5	636	-0.79%
2024/04/12	1	289.00	0	0.00	288.00	1	601	0.17%
2024/04/10	2	286.75	2	291.50	289.00	0	611	0.00%
2024/04/08	1	271.50	0	0.00	274.50	1	608	0.16%
2024/04/03	0	0.00	0	272.00	273.50	0	625	0.00%
2024/03/28	0	269.00	0	0.00	267.00	0	715	0.00%
2024/03/26	1	270.00	0	0.00	266.50	1	728	0.14%
2024/03/19	2	269.00	0	0.00	266.00	2	706	0.28%
2024/02/26	0	262.50	0	0.00	262.00	0	652	0.00%
2024/02/20	0	0.00	1	259.50	260.00	-1	646	-0.15%
2024/02/19	2	257.25	1	257.50	256.00	1	637	0.16%
2024/01/30	0	0.00	1	248.00	245.00	-1	634	-0.16%
2024/01/26	0	0.00	2	248.50	245.00	-2	629	-0.32%
2024/01/15	2	264.50	0	0.00	264.00	2	629	0.32%
2024/01/05	1	263.50	1	266.00	267.00	0	642	0.00%
2023/12/06	0	0.00	1	260.00	257.00	-1	713	-0.14%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/28	0	0.00	1	267.50	270.50	-1	780	-0.13%
2023/11/22	0	0.00	17	268.97	272.00	-17	792	-2.15%
2023/11/21	2	268.25	13	268.65	266.50	-11	788	-1.39%
2023/11/14	31	269.10	0	0.00	269.00	31	786	3.94%
2023/11/13	0	0.00	0	263.50	262.50	0	780	0.00%
2023/11/09	0	261.50	0	0.00	263.00	0	801	0.00%
2023/09/28	7	262.50	0	0.00	261.00	7	925	0.76%
2023/09/25	39	268.60	0	0.00	268.50	39	922	4.23%
2023/09/20	4	279.75	4	274.50	276.00	0	883	0.00%
2023/09/19	4	282.50	4	282.50	282.50	0	866	0.00%
2023/09/18	1	276.00	1	283.50	283.50	0	845	0.00%
2023/09/15	0	0.00	2.3	281.91	277.50	-2.3	818	-0.28%
2023/08/22	0	0.00	1	222.50	225.50	-1	675	-0.15%
2023/08/21	1	229.50	0	0.00	229.00	1	671	0.15%
2023/08/18	3	229.33	1	232.50	229.50	2	670	0.30%
2023/08/16	0	0.00	1	220.00	226.50	-1	662	-0.15%
2023/08/14	0	0.00	1	231.50	232.00	-1	633	-0.16%
2023/08/04	1	209.50	0	0.00	209.00	1	557	0.18%
2023/07/31	1	203.50	0	0.00	203.50	1	545	0.18%
2023/07/28	1	207.00	1	204.00	206.00	0	540	0.00%
2023/07/27	0	0.00	1	204.00	205.50	-1	532	-0.19%
2023/07/25	1	198.50	0	0.00	199.00	1	518	0.19%
2023/07/14	0	0.00	2	195.00	196.00	-2	529	-0.38%
2023/07/13	2	193.50	0	0.00	193.50	2	547	0.37%
2023/07/12	0	0.00	2	193.50	194.00	-2	555	-0.36%
2023/07/11	2	186.50	0	0.00	191.50	2	555	0.36%
2023/06/15	0	0.00	1	203.00	203.50	-1	567	-0.18%
2023/06/07	0	0.00	1	197.50	198.00	-1	561	-0.18%
2023/06/02	0	0.00	0.1	193.50	192.50	-0.1	558	-0.02%
2023/05/31	1	192.50	0	0.00	192.50	1	573	0.17%
2023/05/26	0	0.00	0.1	190.00	190.00	-0.1	592	-0.02%
2023/05/24	0	0.00	0.2	189.90	192.50	-0.2	619	-0.03%
2023/05/23	0	0.00	0.2	191.00	191.00	-0.2	643	-0.02%
2023/05/17	0.1	186.00	0	0.00	187.50	0.1	709	0.01%
2023/05/08	0.1	179.00	0	0.00	179.50	0.1	807	0.01%
2023/04/27	0.1	179.00	0	0.00	178.50	0.1	875	0.01%
2023/04/18	1	191.00	0	0.00	196.00	1	956	0.10%
2023/04/11	0	0.00	1	183.00	183.50	-1	905	-0.11%
2023/03/17	0	0.00	1	175.00	175.50	-1	887	-0.11%
2023/02/14	1	162.50	0	0.00	167.00	1	851	0.12%
2023/02/09	10	173.00	10	168.00	168.00	0	795	0.00%
2023/02/08	10	169.50	10	172.00	172.00	0	776	0.00%
2023/02/06	1	161.50	0	0.00	161.50	1	749	0.13%
2023/01/12	0	0.00	3	155.00	157.00	-3	708	-0.42%
2023/01/09	0	0.00	1	151.50	154.00	-1	671	-0.15%
2023/01/06	1	151.00	0	0.00	152.00	1	653	0.15%
2023/01/03	0	0.00	0.3	148.16	149.50	-0.3	633	-0.04%
2022/12/26	0	139.50	0	0.00	141.50	0	627	0.01%
2022/12/20	0	144.50	0	0.00	141.00	0	636	0.01%
2022/12/19	0.1	146.00	0	0.00	144.50	0.1	637	0.01%
2022/12/16	0	146.53	0	0.00	147.50	0	633	0.01%
2022/12/15	0.1	150.75	0	0.00	150.00	0.1	630	0.01%
2022/12/14	1	149.50	1	149.00	149.50	0	619	0.00%
2022/11/23	3	140.50	0	0.00	140.50	3	545	0.55%
2022/11/11	0	0.00	1	149.00	145.50	-1	519	-0.19%
2022/11/10	1	145.50	0	0.00	145.00	1	490	0.20%
2022/10/20	10	135.00	10	123.50	135.00	0	406	0.00%
2022/08/05	0	0.00	0.2	140.27	140.00	-0.2	645	-0.04%
2022/07/11	0	0.00	0.5	138.00	138.50	-0.5	689	-0.07%
2022/07/08	0.1	149.50	0	0.00	150.00	0.1	666	0.02%
2022/06/06	0	0.00	1	218.50	221.00	-1	617	-0.16%
2022/06/01	1	225.00	1	225.50	224.50	0	620	0.00%
2022/05/24	10	213.50	10	216.50	213.50	0	642	0.00%
2022/05/23	10	218.00	10	221.00	218.00	0	650	0.00%
2022/05/20	0	0.00	1.1	219.15	219.50	-1.1	663	-0.17%
2022/05/13	2	219.25	0	0.00	222.50	2	734	0.27%
2022/05/12	0.2	223.50	0	0.00	223.50	0.2	674	0.03%
2022/05/11	0	0.00	0.2	205.00	203.50	-0.2	620	-0.04%
2022/05/05	0.1	211.00	0	0.00	210.50	0.1	642	0.02%
2022/04/19	0.1	215.00	0	0.00	214.00	0.1	641	0.02%
2022/04/08	1	227.00	1	218.50	219.50	0	668	0.00%
2022/03/15	0	0.00	0.1	232.50	231.50	-0.1	705	-0.01%
2022/03/08	0	0.00	2	230.50	231.00	-2	721	-0.28%
2022/03/04	0	0.00	7	244.00	243.00	-7	760	-0.92%
2022/03/03	0.1	242.00	0	0.00	243.50	0.1	772	0.01%
2022/03/02	4	239.00	0	0.00	239.50	4	774	0.52%
2022/02/25	1	236.00	3.1	237.98	238.00	-2.1	778	-0.26%
2022/02/24	1	241.00	1	243.50	237.50	0	781	0.00%
2022/02/23	6	248.33	0	0.00	248.00	6	772	0.78%
2022/02/22	1	244.00	2	248.50	251.00	-1	775	-0.13%
2022/02/21	1	254.50	0	0.00	254.50	1	784	0.13%
2022/02/17	1	260.50	1	260.50	256.00	0	818	0.00%
2022/02/16	2.3	260.94	2	261.00	259.50	0.3	829	0.04%
2022/01/19	1	240.50	0	0.00	238.00	1	812	0.12%
2022/01/06	0	0.00	0.1	254.50	256.00	-0.1	829	-0.01%
2021/12/30	0.3	264.00	0	0.00	265.50	0.3	824	0.04%
2021/12/23	0	0.00	1	268.00	260.00	-1	824	-0.12%
2021/12/16	0	0.00	0.1	258.50	258.00	-0.1	834	-0.01%
2021/12/03	0	0.00	4	254.00	251.50	-4	878	-0.46%
2021/12/02	0	0.00	1	254.50	250.50	-1	912	-0.11%
2021/12/01	5	252.50	0	0.00	254.50	5	923	0.54%
2021/11/30	0	0.00	2	252.00	264.00	-2	937	-0.21%
2021/11/29	1	234.00	2	242.50	241.00	-1	1,005	-0.10%
2021/11/26	1	244.00	0	0.00	243.00	1	1,005	0.10%
2021/11/25	1	244.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	0.00	1	250.00	245.50	-1	1,000	-0.10%
2021/11/22	2	249.00	1	252.00	250.50	1	1,004	0.10%
2021/11/18	2	259.75	2	259.00	255.00	0	1,020	0.00%
2021/11/17	0	0.00	1	252.50	255.50	-1	1,013	-0.10%
2021/11/16	2	252.00	0	0.00	249.50	2	1,012	0.20%
2021/11/15	1	247.00	1	243.00	248.50	0	999	0.00%
2021/11/12	0	0.00	1	237.00	232.00	-1	977	-0.10%
2021/11/11	1	232.50	0	0.00	228.00	1	983	0.10%
2021/10/19	0	0.00	1	221.00	220.00	-1	1,320	-0.08%
2021/10/12	1	210.00	0	0.00	206.00	1	1,593	0.06%
2021/09/30	0	0.00	1	232.00	231.50	-1	1,925	-0.05%
2021/09/27	0	0.00	1	240.00	240.00	-1	1,925	-0.05%
2021/09/24	1	246.00	0	0.00	247.00	1	1,938	0.05%
2021/09/23	1	236.00	0	0.00	237.00	1	1,943	0.05%
2021/09/08	0	0.00	1	242.50	234.00	-1	1,934	-0.05%
2021/09/03	1	264.50	1	259.00	260.00	0	1,920	0.00%
2021/08/30	10	262.00	2	260.50	262.00	8	1,925	0.42%
2021/08/26	3	270.33	2	268.75	265.50	1	1,928	0.05%
2021/08/25	2	274.00	3	267.50	274.00	-1	1,942	-0.05%
2021/08/24	1	268.00	14	266.39	266.00	-13	1,978	-0.66%
2021/08/23	1	267.00	0	0.00	268.00	1	1,973	0.05%
2021/08/20	0	0.00	1	260.00	255.00	-1	1,974	-0.05%
2021/08/18	3	255.50	3	261.00	269.00	0	1,979	0.00%
2021/08/13	1	270.00	5	272.00	272.50	-4	2,028	-0.20%
2021/08/12	0	0.00	4	259.00	269.00	-4	2,006	-0.20%
2021/08/11	2	249.00	0	0.00	248.00	2	2,005	0.10%
2021/08/10	1	252.50	0	0.00	253.50	1	2,074	0.05%
2021/08/09	1	252.50	0	0.00	252.50	1	2,125	0.05%
2021/08/06	0	0.00	1	270.00	262.50	-1	2,188	-0.05%
2021/08/04	0	0.00	1	280.00	279.50	-1	2,246	-0.04%
2021/08/03	1	282.50	2	282.00	279.00	-1	2,267	-0.04%
2021/08/02	2	277.50	8	280.56	279.50	-6	2,266	-0.26%
2021/07/30	8	275.38	5	281.90	272.50	3	2,264	0.13%
2021/07/29	2	278.00	5	277.00	278.00	-3	2,265	-0.13%
2021/07/28	3	260.50	3	266.00	266.00	0	2,255	0.00%
2021/07/27	8	274.75	0	0.00	270.50	8	2,253	0.36%
2021/07/23	0	0.00	1	284.00	275.50	-1	2,212	-0.05%
2021/07/22	1	294.00	0	0.00	291.00	1	2,164	0.05%
2021/07/21	2	281.50	2.3	282.77	282.00	-0.3	2,102	-0.01%
2021/07/20	0.3	274.50	0	0.00	266.00	0.3	2,032	0.01%
2021/07/15	1	250.00	0	0.00	260.00	1	1,951	0.05%
2021/07/14	1	258.50	1	260.50	260.50	0	1,875	0.00%
2021/07/13	0	0.00	9	253.39	237.00	-9	1,808	-0.50%
2021/07/12	1	237.50	0	0.00	241.50	1	1,758	0.06%
2021/07/06	8	233.00	0	0.00	232.00	8	1,794	0.45%
2021/06/30	0.1	235.00	0	0.00	235.00	0.1	1,917	0.01%
2021/06/25	5	225.50	0	0.00	225.00	5	2,034	0.25%
2021/06/24	0.2	231.00	0	0.00	229.00	0.2	2,038	0.01%
2021/06/21	2	225.50	0	0.00	228.00	2	2,019	0.10%
2021/06/18	3	232.00	0	0.00	230.00	3	2,012	0.15%
2021/06/10	1	230.00	2	235.75	232.50	-1	1,963	-0.05%
2021/06/09	1	227.00	0	0.00	227.00	1	1,880	0.05%
2021/06/03	0	0.00	5	214.30	217.50	-5	1,828	-0.27%
2021/05/26	5	217.00	0	218.00	217.00	5	1,748	0.28%
2021/05/20	0	0.00	0.2	201.00	197.50	-0.2	1,712	-0.01%
2021/05/18	1	200.50	1	196.00	207.00	0	1,672	0.00%
2021/05/17	1	204.00	1	200.00	196.00	0	1,622	0.00%
2021/05/14	0	0.00	0.1	206.50	205.00	-0.1	1,612	-0.01%
2021/05/12	0	165.00	0	0.00	171.00	0	1,505	0.00%
2021/05/11	0	179.00	0	0.00	177.00	0	1,478	0.00%
2021/05/10	0.1	200.00	0	0.00	192.50	0.1	1,454	0.01%
2021/05/07	0	201.00	0	0.00	202.00	0	1,457	0.00%
2021/05/04	0	190.00	0	0.00	199.50	0	1,485	0.00%
2021/04/26	0	0.00	0.2	216.00	214.50	-0.2	1,715	-0.01%
2021/04/22	0	0.00	1	211.50	209.00	-1	1,716	-0.06%
2021/04/20	1	223.50	0	0.00	222.00	1	1,719	0.06%
2021/04/14	1	207.00	3	209.00	212.50	-2	1,778	-0.11%
2021/04/12	1	226.50	0	0.00	223.00	1	1,736	0.06%
2021/04/09	1	249.00	0	0.00	247.50	1	1,680	0.06%
2021/04/08	1	238.50	0	0.00	237.50	1	1,626	0.06%
2021/04/01	3	222.35	3	224.83	225.50	0	1,509	0.00%
2021/03/29	0	0.00	1	200.00	198.50	-1	1,359	-0.07%
2021/03/19	0	0.00	1	193.50	197.00	-1	1,357	-0.07%
2021/03/18	2	197.50	0	0.00	195.50	2	1,361	0.15%
2021/03/16	0	0.00	1	197.50	196.50	-1	1,350	-0.07%
2021/03/15	1	194.50	0	0.00	194.00	1	1,360	0.07%
2021/03/09	0	0.00	1	182.00	183.00	-1	1,394	-0.07%
2021/02/24	0	0.00	17	203.09	204.50	-17	1,446	-1.18%
2021/02/22	16	201.31	2	202.50	200.00	14	1,388	1.01%
2021/02/19	1	197.00	0	0.00	197.00	1	1,368	0.07%
2021/02/17	0	0.00	1.1	191.36	190.00	-1.1	1,361	-0.08%
2021/02/05	3	190.00	2	191.00	188.00	1	1,341	0.07%
2021/02/04	1	180.00	0	0.00	180.00	1	1,305	0.08%
2021/02/03	1	177.00	2	178.25	178.50	-1	1,298	-0.08%
2021/01/25	1	199.50	0	0.00	186.50	1	1,259	0.08%
2021/01/22	0	0.00	1	189.00	197.00	-1	1,135	-0.09%
2021/01/21	0	0.00	1	178.00	179.50	-1	1,030	-0.10%
2021/01/15	0	0.00	1	175.50	176.00	-1	941	-0.11%
2021/01/14	1	178.00	1	182.00	178.00	0	927	0.00%
2021/01/13	0	0.00	13	174.00	175.50	-13	894	-1.45%
2021/01/12	1	175.00	1	177.00	173.00	0	878	0.00%
2021/01/11	1	172.50	0	0.00	173.00	1	837	0.12%
2021/01/08	15.9	168.39	1	169.00	171.50	14.9	817	1.83%
2021/01/07	1	164.50	0	0.00	165.00	1	754	0.13%
2021/01/06	2	165.00	2	167.50	165.00	0	759	0.00%
2021/01/05	1	164.50	0	0.00	164.50	1	742	0.13%
2020/11/23	1	166.50	1	167.50	168.00	0	687	0.00%
2020/11/13	0.1	161.00	0	0.00	159.50	0.1	692	0.01%
2020/10/28	0	0.00	1	150.50	151.00	-1	875	-0.11%
2020/10/19	0	0.00	1	154.50	155.00	-1	970	-0.10%
2020/10/14	1	160.50	0	0.00	159.00	1	1,014	0.10%
2020/10/12	1	161.50	0	0.00	157.00	1	1,039	0.10%
2020/10/08	4	159.38	1	159.00	159.00	3	1,059	0.28%
2020/10/06	0	0.00	1	155.00	156.00	-1	1,089	-0.09%
2020/10/05	0	0.00	3	152.83	154.50	-3	1,115	-0.27%
2020/09/15	0	0.00	3	158.00	157.50	-3	1,492	-0.20%
2020/09/11	3	154.50	0	0.00	153.50	3	1,539	0.19%
2020/09/10	0	0.00	5	162.20	158.50	-5	1,532	-0.33%
2020/09/03	1	156.00	0	0.00	157.50	1	1,619	0.06%
2020/08/27	1	153.50	0	0.00	154.00	1	1,682	0.06%
2020/08/26	3	154.50	4	154.75	155.50	-1	1,699	-0.06%
2020/08/25	4	153.75	2	154.00	154.00	2	1,735	0.12%
2020/08/24	2	151.75	0	0.00	152.50	2	1,814	0.11%
2020/08/20	0	0.00	4	154.00	147.50	-4	1,915	-0.21%
2020/08/19	1	164.50	6	158.08	157.50	-5	1,910	-0.26%
2020/08/17	2	164.00	1	167.00	167.00	1	1,928	0.05%
2020/08/13	1	167.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	3	163.00	0	0.00	166.00	3	1,977	0.15%
2020/08/11	4	163.50	0	0.00	161.50	4	2,054	0.19%
2020/08/10	0	0.00	20	164.00	164.50	-20	2,095	-0.95%
2020/08/04	1	154.00	1.1	154.55	155.00	-0.1	2,128	0.00%
2020/07/29	0	0.00	0.1	152.50	152.50	-0.1	2,250	0.00%
2020/07/23	0	0.00	4.2	158.60	160.50	-4.2	2,335	-0.18%
2020/07/22	4	160.75	0	0.00	158.50	4	2,360	0.17%
2020/07/21	20	162.50	0	0.00	162.50	20	2,345	0.85%
2020/07/15	0	0.00	28	161.63	160.00	-28	2,368	-1.18%
2020/07/13	5	172.30	0	0.00	168.50	5	2,359	0.21%
2020/07/10	3	169.00	2	170.00	166.50	1	2,360	0.04%
2020/07/09	2	172.50	2	175.00	172.00	0	2,377	0.00%
2020/07/08	2	179.50	9	178.00	180.00	-7	2,341	-0.30%
2020/07/07	1	164.50	0.1	167.00	167.00	0.9	2,297	0.04%
2020/07/03	7	160.93	0	0.00	167.00	7	2,234	0.31%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/07/01	1	159.50	0	0.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	2	156.00	158.00	-2	2,253	-0.09%
2020/06/29	0	0.00	2	153.00	154.00	-2	2,261	-0.09%
2020/06/22	23	155.00	1	155.50	155.50	22	2,251	0.98%
2020/06/19	2	151.00	4	156.00	156.50	-2	2,225	-0.09%
2020/06/18	2	150.50	0	0.00	150.50	2	2,198	0.09%
2020/06/11	0	0.00	1	148.50	146.00	-1	2,263	-0.04%
2020/06/05	1	154.50	1	154.00	155.00	0	2,252	0.00%
2020/05/29	1	153.00	0	0.00	151.00	1	2,235	0.04%
2020/05/26	0	0.00	2	148.00	146.50	-2	2,086	-0.10%
2020/05/22	1	144.50	0	0.00	141.00	1	2,025	0.05%
2020/05/20	3	148.33	2	147.50	147.50	1	1,994	0.05%
2020/05/19	0	0.00	1	142.00	144.50	-1	1,954	-0.05%
2020/05/18	2	143.75	1	142.50	139.50	1	1,962	0.05%
2020/05/14	0	0.00	1.1	133.55	133.50	-1.1	1,827	-0.06%
2020/05/13	0	0.00	10	139.30	140.00	-10	1,774	-0.56%
2020/05/12	1	136.50	1	136.50	136.50	0	1,727	0.00%
2020/05/11	7	139.79	0	0.00	140.50	7	1,702	0.41%
2020/05/08	2	139.00	2	141.50	141.50	0	1,686	0.00%
2020/05/06	3	133.50	6	133.00	133.00	-3	1,601	-0.19%
2020/05/05	4	133.00	0	0.00	133.50	4	1,609	0.25%
2020/05/04	2	133.50	0	0.00	134.00	2	1,580	0.13%
2020/04/30	1	131.00	1	131.00	131.50	0	1,556	0.00%
2020/04/23	0	0.00	6	125.00	124.50	-6	1,536	-0.39%
2020/04/22	2	121.25	0	0.00	122.00	2	1,565	0.13%
2020/04/16	1	121.00	0	0.00	123.00	1	1,603	0.06%
2020/04/15	3	123.50	5	123.90	123.00	-2	1,596	-0.13%
2020/04/14	0	0.00	2	121.50	122.00	-2	1,579	-0.13%
2020/04/10	1	116.00	0	0.00	116.00	1	1,553	0.06%
2020/04/07	3	111.33	1	110.00	113.00	2	1,528	0.13%
2020/03/24	3	98.20	15	98.11	98.50	-12	1,487	-0.81%
2020/03/23	0	0.00	1	92.10	94.60	-1	1,470	-0.07%
2020/03/19	0	0.00	3	88.33	86.00	-3	1,472	-0.20%
2020/03/18	3	96.20	0	0.00	93.90	3	1,446	0.21%
2020/03/16	9	101.56	0	0.00	95.00	9	1,524	0.59%
2020/02/13	1	119.50	0	0.00	118.50	1	1,527	0.07%
2020/02/11	0	0.00	1	118.00	120.50	-1	1,594	-0.06%
2020/02/07	0.3	114.00	0	0.00	112.50	0.3	1,621	0.02%
2020/02/06	3	114.17	0	0.00	115.50	3	1,643	0.18%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	1	108.00	2	107.50	110.50	-1	1,657	-0.06%
2020/01/31	3	115.67	1	114.50	114.50	2	1,665	0.12%
2020/01/15	0	0.00	1	131.50	131.50	-1	2,032	-0.05%
2020/01/10	1	126.50	0	0.00	125.50	1	1,981	0.05%
2020/01/08	1	121.00	1	119.50	120.00	0	2,023	0.00%
2020/01/06	0	0.00	1	126.50	125.00	-1	2,022	-0.05%
2019/12/31	0	0.00	1	126.50	126.50	-1	2,083	-0.05%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	0	0.00	2	130.25	126.00	-2	2,242	-0.09%
2019/12/25	1	126.50	0	0.00	126.50	1	2,182	0.05%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/13	1	126.50	0	0.00	124.00	1	2,283	0.04%
2019/12/12	5	128.50	5	126.00	125.00	0	2,285	0.00%
2019/12/10	4	123.13	6	126.33	126.00	-2	2,236	-0.09%
2019/12/06	0	0.00	1	119.00	119.00	-1	2,214	-0.05%
2019/12/03	0	0.00	3	119.83	120.00	-3	2,293	-0.13%
2019/11/29	0	0.00	2	117.00	117.50	-2	2,328	-0.09%
2019/11/28	3	117.67	0	0.00	117.00	3	2,341	0.13%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/26	0.5	119.00	0	0.00	119.00	0.5	2,365	0.02%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/20	0	0.00	1	121.50	119.50	-1	2,528	-0.04%
2019/11/18	0	0.00	1	121.50	121.00	-1	2,669	-0.04%
2019/11/14	0	0.00	4	122.00	121.50	-4	2,835	-0.14%
2019/11/13	0	0.00	1	119.50	119.50	-1	2,936	-0.03%
2019/11/12	5	117.40	0	0.00	118.00	5	3,026	0.17%
2019/11/11	3	120.83	0	0.00	116.00	3	3,089	0.10%
2019/11/05	0	0.00	4	130.88	134.50	-4	3,056	-0.13%
2019/11/04	1	128.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	3	128.50	0	0.00	130.00	3	3,010	0.10%
2019/10/30	0	0.00	1	132.00	129.00	-1	3,005	-0.03%
2019/10/29	3	130.83	0	0.00	129.50	3	2,980	0.10%
2019/10/28	0.3	138.50	0	0.00	138.50	0.3	2,922	0.01%
2019/10/25	2	136.25	6	137.33	137.00	-4	2,863	-0.14%
2019/10/24	1	125.50	0	0.00	132.50	1	2,638	0.04%
2019/10/23	0	0.00	2	121.00	120.50	-2	2,519	-0.08%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/17	1	117.50	0	0.00	119.00	1	2,596	0.04%
2019/10/07	0	0.00	3	125.50	127.00	-3	2,570	-0.12%
2019/10/04	1	123.00	0	0.00	123.50	1	2,551	0.04%
2019/10/03	0	0.00	1	124.00	126.00	-1	2,463	-0.04%
2019/10/01	1	118.50	1	116.50	118.50	0	2,375	0.00%
2019/09/20	0	0.00	3	121.83	121.00	-3	2,288	-0.13%
2019/09/18	5	116.00	0	0.00	116.00	5	2,242	0.22%
2019/09/16	3	116.50	0	0.00	115.50	3	2,318	0.13%
2019/09/12	2	122.50	0	0.00	119.50	2	2,293	0.09%
2019/09/11	1	121.50	0	0.00	121.50	1	2,253	0.04%
2019/09/10	4	114.00	3	117.67	116.50	1	2,205	0.05%
2019/09/09	2	122.25	3	120.17	115.50	-1	2,172	-0.05%
2019/09/05	2	120.75	1	119.50	120.50	1	2,091	0.05%
2019/09/04	2.5	121.00	0	0.00	121.00	2.5	2,071	0.12%
2019/09/03	0	0.00	1	116.00	116.00	-1	2,041	-0.05%
2019/09/02	0	0.00	1	117.50	118.00	-1	2,029	-0.05%
2019/08/30	1	122.00	0	0.00	120.00	1	2,023	0.05%
2019/08/28	11	122.18	11	118.14	118.00	0	1,993	0.00%
2019/08/26	1	119.00	2	120.75	119.50	-1	1,942	-0.05%
2019/08/23	5	121.90	4	121.75	120.00	1	1,901	0.05%
2019/08/22	15	128.67	13	128.88	125.00	2	1,857	0.11%
2019/08/21	0	0.00	2	123.25	126.00	-2	1,748	-0.11%
2019/08/20	10	121.00	11	125.00	121.50	-1	1,710	-0.06%
2019/08/19	22	121.64	22	118.48	119.50	0	1,627	0.00%
2019/08/16	2	119.50	0	0.00	120.00	2	1,523	0.13%
2019/08/14	0	0.00	2	102.50	107.00	-2	1,291	-0.15%
2019/08/07	2	90.10	0	0.00	89.80	2	1,259	0.16%
2019/07/25	0	0.00	1	100.50	101.00	-1	1,444	-0.07%
2019/07/23	1	99.60	0	0.00	98.80	1	1,401	0.07%
2019/07/22	2	105.75	2	104.75	107.00	0	1,328	0.00%
2019/07/19	0	0.00	3	102.00	102.00	-3	1,306	-0.23%
2019/07/12	0	0.00	1	104.50	104.50	-1	1,271	-0.08%
2019/07/10	1	96.70	0	0.00	96.70	1	1,191	0.08%
2019/07/03	1	94.10	0	0.00	93.20	1	1,222	0.08%
2019/06/26	0	0.00	1	92.40	92.00	-1	1,198	-0.08%
2019/06/25	0	0.00	1	92.50	92.90	-1	1,193	-0.08%
2019/06/24	1	95.20	0	0.00	94.80	1	1,169	0.09%
2019/06/13	3	90.80	3	90.10	89.20	0	1,087	0.00%
2019/06/11	4	89.00	3	90.10	90.50	1	1,086	0.09%
2019/06/10	3	87.10	0	0.00	88.50	3	1,075	0.28%
2019/06/05	0	0.00	1	88.40	88.00	-1	1,052	-0.10%
2019/06/03	2	89.40	0	0.00	89.20	2	1,046	0.19%
2019/05/29	0	0.00	1	89.60	89.60	-1	1,031	-0.10%
2019/05/27	1	86.90	0	0.00	89.00	1	1,025	0.10%
2019/05/20	0	0.00	2	89.20	91.00	-2	981	-0.20%
2019/05/17	1	89.00	1	90.90	88.60	0	959	0.00%
2019/05/16	5	95.80	5	94.40	93.80	0	923	0.00%
2019/05/15	1	98.30	2	93.10	93.60	-1	895	-0.11%
2019/05/13	0	0.00	1	89.50	90.00	-1	709	-0.14%
2019/05/09	0	0.00	1	84.20	84.00	-1	643	-0.16%
2019/05/08	1	88.00	0	0.00	86.50	1	629	0.16%
2019/05/03	1	88.20	0	0.00	90.50	1	556	0.18%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2018/09/28	0	0.00	2	67.70	67.60	-2	228	-0.88%
2018/09/26	2	69.50	0	0.00	69.10	2	227	0.88%
2018/09/17	0	0.00	2	68.70	68.70	-2	172	-1.16%
2018/09/14	2	66.80	0	0.00	66.80	2	144	1.38%
2018/08/06	0	0.00	3	63.50	63.30	-3	121	-2.46%
2018/07/26	0	0.00	5	62.40	63.10	-5	126	-3.95%
2018/07/25	5	62.50	0	0.00	62.50	5	126	3.96%
2018/07/12	0	0.00	1	61.10	61.20	-1	133	-0.75%
2018/07/03	1	65.90	0	0.00	66.00	1	132	0.76%
2018/06/22	0	0.00	5	67.00	66.80	-5	128	-3.89%
2018/06/15	5	67.90	0	0.00	67.80	5	145	3.44%
2018/04/23	0	0.00	4	67.40	67.10	-4	173	-2.31%
2018/04/17	0	0.00	1	67.50	67.50	-1	183	-0.55%
2018/04/13	1	68.20	0	0.00	68.20	1	182	0.55%
2018/04/09	0	0.00	3	68.20	68.50	-3	194	-1.54%
2018/03/06	0	0.00	1	67.80	67.80	-1	180	-0.55%
2018/01/08	1	69.60	0	0.00	68.50	1	500	0.20%