致新 (8081)-元大-南勢角券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▲3.5
漲幅
+1.19%
成交量
829張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	295.17	296.50	-3	688	-0.44%
2024/05/09	3	300.50	1	299.50	293.00	2	679	0.29%
2024/05/08	2	295.75	2	299.75	301.00	0	678	0.00%
2024/05/07	1	296.00	3	297.17	296.50	-2	681	-0.29%
2024/05/03	3	301.00	0	0.00	297.50	3	685	0.44%
2024/04/30	1	288.00	0	0.00	288.50	1	656	0.15%
2024/04/26	0	0.00	1	285.50	285.50	-1	648	-0.15%
2024/04/25	1	288.00	1	291.00	286.00	0	645	0.00%
2024/04/24	1	282.00	1	275.50	282.00	0	638	0.00%
2024/04/23	0	0.00	1	266.50	271.00	-1	632	-0.16%
2024/04/22	2	262.75	1	267.00	263.00	1	636	0.16%
2024/04/19	1	269.00	0	0.00	269.00	1	630	0.16%
2024/04/18	0	0.00	1	274.50	274.50	-1	620	-0.16%
2024/04/17	2	275.00	2	275.25	276.00	0	622	0.00%
2024/04/16	2	274.25	0	0.00	270.00	2	622	0.32%
2024/04/15	1	284.50	1	283.00	282.50	0	605	0.00%
2024/04/11	1	282.50	1	287.00	288.00	0	601	0.00%
2024/03/21	2	274.75	2	271.75	270.50	0	736	0.00%
2024/02/20	0	0.00	1	257.00	260.00	-1	646	-0.15%
2024/02/16	1	248.50	1	250.00	250.50	0	633	0.00%
2024/02/02	1	246.50	0	0.00	247.00	1	636	0.16%
2024/01/26	0	0.00	1	245.00	245.00	-1	629	-0.16%
2024/01/03	1	267.00	0	0.00	268.00	1	631	0.16%
2023/12/13	0	0.00	3	256.50	253.50	-3	604	-0.50%
2023/09/28	0	0.00	1	263.50	261.00	-1	925	-0.11%
2023/09/18	1	284.00	0	0.00	283.50	1	845	0.12%
2023/08/10	5	235.80	4	232.50	233.00	1	599	0.17%
2023/08/09	4	228.38	5	227.30	228.50	-1	574	-0.17%
2023/08/08	2	216.50	1	220.50	221.00	1	579	0.17%
2023/07/31	2	205.00	0	0.00	203.50	2	545	0.37%
2023/07/19	0	0.00	2	199.00	199.00	-2	522	-0.38%
2023/07/18	2	200.00	0	0.00	201.00	2	525	0.38%
2023/07/12	0	0.00	0.1	193.54	194.00	-0.1	555	-0.02%
2023/06/26	0.1	197.00	0	0.00	196.00	0.1	543	0.02%
2023/06/20	0	0.00	2	196.50	196.00	-2	561	-0.36%
2023/06/07	0	0.00	0.2	197.52	198.00	-0.2	561	-0.04%
2023/05/23	0	0.00	0	191.00	191.00	0	643	0.00%
2023/04/12	1	185.00	1	186.50	188.00	0	930	0.00%
2023/03/21	0	0.00	1	179.50	179.50	-1	890	-0.11%
2023/03/17	2	174.00	0	0.00	175.50	2	887	0.23%
2023/03/10	1	177.00	0	0.00	177.00	1	882	0.11%
2023/02/22	0.2	172.00	0	0.00	172.00	0.2	881	0.02%
2023/02/20	0	0.00	1	172.50	172.00	-1	852	-0.12%
2023/02/16	2	174.75	1	173.50	173.50	1	864	0.12%
2023/02/15	7	171.57	7	171.43	173.00	0	873	0.00%
2023/02/14	1	163.50	1	167.00	167.00	0	851	0.00%
2023/02/02	0	0.00	1.1	165.60	167.50	-1.1	730	-0.14%
2023/01/31	1	160.50	0	0.00	161.50	1	725	0.14%
2023/01/30	0	0.00	0.1	157.50	157.00	-0.1	711	-0.01%
2023/01/12	0.1	156.50	0	0.00	157.00	0.1	708	0.01%
2023/01/10	0	0.00	0.1	154.50	152.00	-0.1	680	-0.01%
2023/01/09	0.1	153.50	0	0.00	154.00	0.1	671	0.01%
2022/12/02	0	0.00	1	152.50	152.50	-1	588	-0.17%
2022/12/01	1	152.50	0	0.00	152.00	1	585	0.17%
2022/11/11	1	152.00	1	145.50	145.50	0	519	0.00%
2022/11/02	0	0.00	2	132.00	131.50	-2	463	-0.43%
2022/10/31	1	129.00	0	0.00	129.00	1	452	0.22%
2022/10/27	1	131.00	0	0.00	130.50	1	438	0.23%
2022/10/21	0	129.00	0	0.00	127.00	0	416	0.00%
2022/09/20	0	0.00	3	132.00	132.00	-3	514	-0.58%
2022/08/23	0.1	150.50	0	0.00	150.50	0.1	582	0.02%
2022/07/07	0	143.00	0	0.00	142.50	0	653	0.00%
2022/06/30	0	0.00	1	154.50	152.00	-1	646	-0.15%
2022/05/30	1	220.50	0	0.00	220.50	1	613	0.16%
2022/05/13	0	0.00	1	220.50	222.50	-1	734	-0.14%
2022/05/12	2	222.00	1	223.50	223.50	1	674	0.15%
2022/04/08	0	0.00	2	218.50	219.50	-2	668	-0.30%
2022/03/30	0	0.00	1	238.00	239.50	-1	670	-0.15%
2022/03/29	0	0.00	1	237.00	235.50	-1	682	-0.15%
2022/03/25	6	245.33	2	241.25	241.00	4	709	0.56%
2022/02/23	0	0.00	3	247.50	248.00	-3	772	-0.39%
2022/02/16	0	0.00	1	257.50	259.50	-1	829	-0.12%
2022/01/18	1	242.50	0	0.00	242.00	1	813	0.12%
2022/01/06	0	0.00	0.1	256.50	256.00	-0.1	829	-0.01%
2021/12/30	0	0.00	0	266.00	265.50	0	824	0.00%
2021/12/16	0.1	257.50	0	0.00	258.00	0.1	834	0.01%
2021/12/15	0	251.00	0	0.00	250.00	0	824	0.00%
2021/12/01	1	254.00	1	257.00	254.50	0	923	0.00%
2021/11/19	2	252.50	4	251.50	251.50	-2	1,010	-0.20%
2021/11/18	0	0.00	2	255.50	255.00	-2	1,020	-0.20%
2021/11/17	2	250.00	2	255.50	255.50	0	1,013	0.00%
2021/11/16	2	255.75	3	247.83	249.50	-1	1,012	-0.10%
2021/11/15	0	0.00	1.2	243.00	248.50	-1.2	999	-0.12%
2021/11/11	1	228.50	0	0.00	228.00	1	983	0.10%
2021/11/03	2	223.50	0.1	225.50	225.00	1.9	1,096	0.18%
2021/09/30	0	0.00	1	233.00	231.50	-1	1,925	-0.05%
2021/09/29	1.2	226.67	0	0.00	227.50	1.2	1,932	0.06%
2021/09/24	0	0.00	0.1	246.00	247.00	-0.1	1,938	-0.01%
2021/09/23	0	0.00	0	246.00	237.00	0	1,943	0.00%
2021/09/15	2	254.50	0	0.00	253.50	2	1,925	0.10%
2021/09/14	1	245.50	0	0.00	248.50	1	1,914	0.05%
2021/09/13	0	0.00	1	245.00	243.00	-1	1,911	-0.05%
2021/09/09	0	0.00	2	240.00	243.50	-2	1,918	-0.10%
2021/09/08	1.1	241.55	1.1	236.45	234.00	0.1	1,934	0.00%
2021/09/06	1	258.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	260.00	0	0.00	260.00	1	1,920	0.05%
2021/08/25	0	0.00	1	272.00	274.00	-1	1,942	-0.05%
2021/08/18	0	0.00	0.1	264.00	269.00	-0.1	1,979	0.00%
2021/08/17	1	270.00	0	0.00	260.00	1	2,011	0.05%
2021/08/13	4	273.75	4	269.25	272.50	0	2,028	0.00%
2021/08/12	1	260.00	1.1	264.09	269.00	-0.1	2,006	0.00%
2021/08/06	1	266.00	0	0.00	262.50	1	2,188	0.05%
2021/07/28	1	266.50	1	262.50	266.00	0	2,255	0.00%
2021/07/26	0.1	283.00	0	0.00	285.00	0.1	2,232	0.00%
2021/07/21	1	286.00	4	277.00	282.00	-3	2,102	-0.14%
2021/07/20	1	275.50	1.1	275.19	266.00	-0.1	2,032	0.00%
2021/07/14	1	248.50	1	251.50	260.50	0	1,875	0.00%
2021/07/12	0.1	243.00	0	0.00	241.50	0.1	1,758	0.00%
2021/07/09	2	242.50	1	244.50	243.00	1	1,737	0.06%
2021/07/08	3	234.50	0	0.00	233.50	3	1,719	0.17%
2021/07/01	1	233.00	1	227.00	226.50	0	1,898	0.00%
2021/06/28	1	228.50	0	0.00	229.00	1	2,016	0.05%
2021/06/22	0	0.00	0	223.00	223.00	0	2,028	0.00%
2021/06/11	0	235.00	0	0.00	235.00	0	1,979	0.00%
2021/06/09	0	0.00	2	224.50	227.00	-2	1,880	-0.11%
2021/06/08	1	217.50	0	0.00	217.00	1	1,835	0.05%
2021/06/03	0	0.00	1	216.00	217.50	-1	1,828	-0.05%
2021/06/02	1	213.00	0	0.00	215.00	1	1,823	0.05%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/26	0	0.00	0.3	216.20	217.00	-0.3	1,748	-0.02%
2021/05/25	0	215.00	1	214.50	214.50	-1	1,742	-0.06%
2021/05/21	1.3	205.26	0	0.00	201.50	1.3	1,732	0.07%
2021/05/18	0	0.00	0	209.00	207.00	0	1,672	0.00%
2021/05/17	0	194.50	0	0.00	196.00	0	1,622	0.00%
2021/05/14	1	200.00	0	206.00	205.00	1	1,612	0.06%
2021/05/11	0.1	180.00	0	0.00	177.00	0.1	1,478	0.00%
2021/05/10	0	192.50	0	0.00	192.50	0	1,454	0.00%
2021/05/05	0.1	194.25	0	0.00	190.00	0.1	1,467	0.01%
2021/05/03	0.1	204.50	0.2	207.29	201.50	-0.2	1,583	-0.01%
2021/04/28	0.2	214.00	0	0.00	213.00	0.2	1,711	0.01%
2021/04/22	0.1	213.00	0	0.00	209.00	0.1	1,716	0.00%
2021/04/15	1	220.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	0	0.00	6	209.00	212.50	-6	1,778	-0.34%
2021/04/13	1	224.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	0	225.00	0	0.00	223.00	0	1,736	0.00%
2021/04/08	1	236.50	1	240.50	237.50	0	1,626	0.00%
2021/04/07	1	226.00	1	226.50	224.00	0	1,575	0.00%
2021/04/06	0	0.00	8	225.63	220.50	-8	1,545	-0.52%
2021/04/01	3	222.17	7	217.86	225.50	-4	1,509	-0.26%
2021/03/18	1	199.00	3	197.50	195.50	-2	1,361	-0.15%
2021/03/16	0	0.00	1	198.50	196.50	-1	1,350	-0.07%
2021/03/11	1	192.00	0	0.00	192.00	1	1,379	0.07%
2021/03/08	3	185.00	1	184.00	184.00	2	1,393	0.14%
2021/03/04	5	187.50	0	0.00	188.00	5	1,409	0.35%
2021/03/03	1	186.50	1	188.50	191.50	0	1,407	0.00%
2021/03/02	1	199.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1	195.00	0	0.00	196.00	1	1,410	0.07%
2021/02/25	3	204.33	1	204.50	204.00	2	1,406	0.14%
2021/02/24	3	210.33	3.4	208.84	204.50	-0.4	1,446	-0.03%
2021/02/23	2	197.00	0	0.00	197.50	2	1,396	0.14%
2021/02/18	0	0.00	1	195.00	194.50	-1	1,372	-0.07%
2021/02/17	1	190.00	0	0.00	190.00	1	1,361	0.07%
2021/02/05	6	185.50	0	0.00	188.00	6	1,341	0.45%
2021/02/03	0	0.00	0.2	179.07	178.50	-0.2	1,298	-0.02%
2021/01/25	1	188.00	0	0.00	186.50	1	1,259	0.08%
2021/01/21	1	180.50	6	175.75	179.50	-5	1,030	-0.49%
2021/01/20	0.2	172.00	0	0.00	170.00	0.2	982	0.02%
2021/01/11	0.5	170.00	0	0.00	173.00	0.5	837	0.06%
2021/01/08	5	175.00	1	173.50	171.50	4	817	0.49%
2020/12/17	0	0.00	2	165.50	166.50	-2	752	-0.27%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/11/23	1	167.50	1	167.00	168.00	0	687	0.00%
2020/11/11	0	0.00	4	154.00	154.50	-4	714	-0.56%
2020/11/02	2	145.25	0	0.00	146.50	2	813	0.25%
2020/10/23	2	154.50	0	0.00	154.00	2	912	0.22%
2020/09/18	0	0.00	1	160.50	160.00	-1	1,419	-0.07%
2020/09/03	1	156.00	0	0.00	157.50	1	1,619	0.06%
2020/08/25	0	0.00	1	154.50	154.00	-1	1,735	-0.06%
2020/08/21	0	0.00	1	152.00	153.00	-1	1,890	-0.05%
2020/08/20	2	146.75	0	0.00	147.50	2	1,915	0.10%
2020/08/19	1	159.00	2	157.50	157.50	-1	1,910	-0.05%
2020/08/07	5	168.40	2	166.75	167.50	3	2,133	0.14%
2020/08/06	0	0.00	5	163.50	162.50	-5	2,123	-0.24%
2020/08/05	6	162.00	2	159.50	162.50	4	2,133	0.19%
2020/07/31	1	155.00	0	0.00	156.00	1	2,224	0.04%
2020/07/28	1	153.00	0	0.00	151.50	1	2,283	0.04%
2020/07/14	4	167.00	4	167.25	165.50	0	2,359	0.00%
2020/07/09	1	172.00	0	0.00	172.00	1	2,377	0.04%
2020/07/03	0	0.00	1	160.50	167.00	-1	2,234	-0.04%
2020/06/29	1	155.50	0	0.00	154.00	1	2,261	0.04%
2020/06/12	0	0.00	2	145.00	149.50	-2	2,268	-0.09%
2020/06/11	1	146.00	0	0.00	146.00	1	2,263	0.04%
2020/06/09	1	155.00	1	154.00	154.50	0	2,240	0.00%
2020/06/05	0	0.00	1	154.00	155.00	-1	2,252	-0.04%
2020/06/03	0	0.00	1	154.00	153.00	-1	2,262	-0.04%
2020/05/29	3	152.83	1	157.50	151.00	2	2,235	0.09%
2020/05/07	0	0.00	10	138.00	138.50	-10	1,655	-0.60%
2020/05/04	1	129.50	2	132.75	134.00	-1	1,580	-0.06%
2020/04/30	11	130.55	0	0.00	131.50	11	1,556	0.71%
2020/04/17	0	0.00	2	125.00	123.00	-2	1,587	-0.13%
2020/04/15	3	122.50	1	122.50	123.00	2	1,596	0.13%
2020/04/14	1	118.50	0	0.00	122.00	1	1,579	0.06%
2020/04/06	1	103.00	1	104.00	107.50	0	1,488	0.00%
2020/03/31	1	102.50	1	101.50	101.50	0	1,533	0.00%
2020/03/17	0	0.00	1	94.40	94.40	-1	1,487	-0.07%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/03	0	0.00	1	112.00	113.00	-1	1,506	-0.07%
2020/03/02	1	108.00	0	0.00	107.50	1	1,506	0.07%
2020/02/03	0	0.00	1	105.00	110.50	-1	1,657	-0.06%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/10	0	0.00	1	127.00	125.50	-1	1,981	-0.05%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	0	0.00	1	131.00	126.00	-1	2,242	-0.04%
2019/12/26	1	127.50	0	0.00	127.50	1	2,182	0.05%
2019/12/18	0	0.00	6	126.00	125.50	-6	2,252	-0.27%
2019/12/16	0	0.00	6	127.50	127.50	-6	2,302	-0.26%
2019/12/13	1	123.50	0	0.00	124.00	1	2,283	0.04%
2019/12/11	1	128.00	4	126.00	127.50	-3	2,255	-0.13%
2019/12/10	10	126.15	0	0.00	126.00	10	2,236	0.45%
2019/12/03	4	120.50	0	0.00	120.00	4	2,293	0.17%
2019/11/28	0	0.00	2	118.00	117.00	-2	2,341	-0.09%
2019/11/19	1	121.00	1	119.50	120.00	0	2,627	0.00%
2019/11/18	2	122.50	0	0.00	121.00	2	2,669	0.07%
2019/11/05	0	0.00	1	131.50	134.50	-1	3,056	-0.03%
2019/11/04	0	0.00	1	132.00	129.00	-1	3,026	-0.03%
2019/11/01	3	128.83	0	0.00	130.00	3	3,010	0.10%
2019/10/28	0	0.00	40	138.38	138.50	-40	2,922	-1.37%
2019/10/25	5	139.20	7	137.43	137.00	-2	2,863	-0.07%
2019/10/24	47	128.06	12	128.08	132.50	35	2,638	1.33%
2019/10/22	0	0.00	8	122.00	121.50	-8	2,527	-0.32%
2019/10/16	8	123.00	0	0.00	118.50	8	2,597	0.31%
2019/10/15	1	122.00	1	123.00	124.00	0	2,544	0.00%
2019/10/07	1	125.50	0	0.00	127.00	1	2,570	0.04%
2019/10/04	0	0.00	1	122.50	123.50	-1	2,551	-0.04%
2019/10/02	1	119.50	0	0.00	119.50	1	2,391	0.04%
2019/09/23	5	121.70	0	0.00	119.00	5	2,332	0.21%
2019/09/19	3	117.00	0	0.00	116.50	3	2,229	0.13%
2019/08/16	0	0.00	3	120.50	120.00	-3	1,523	-0.20%
2019/08/15	1	109.00	1	110.50	110.50	0	1,387	0.00%
2019/07/11	0	0.00	1	102.00	101.00	-1	1,238	-0.08%
2019/06/24	0	0.00	1	94.00	94.80	-1	1,169	-0.09%
2019/06/04	0	0.00	4	88.80	87.60	-4	1,051	-0.38%
2019/05/30	2	92.10	2	91.10	91.00	0	1,045	0.00%
2019/05/28	1	90.00	0	0.00	90.90	1	1,033	0.10%
2019/05/20	0	0.00	1	91.50	91.00	-1	981	-0.10%
2019/05/17	0	0.00	1	90.00	88.60	-1	959	-0.10%
2019/05/15	1	96.00	0	0.00	93.60	1	895	0.11%
2019/05/14	2	91.45	9	90.20	94.00	-7	814	-0.86%
2019/05/13	9	89.73	2	89.70	90.00	7	709	0.99%
2019/05/09	0	0.00	2	85.10	84.00	-2	643	-0.31%
2019/05/06	0	0.00	1	89.30	86.30	-1	595	-0.17%
2019/05/03	4	86.45	0	0.00	90.50	4	556	0.72%
2019/04/11	0	0.00	4	76.20	78.00	-4	330	-1.21%
2019/03/21	0	0.00	1	72.20	72.80	-1	259	-0.39%
2019/03/19	0	0.00	6	73.03	74.00	-6	240	-2.49%
2019/03/18	0	0.00	7	71.86	73.20	-7	235	-2.97%
2019/03/06	1	73.40	0	0.00	73.80	1	218	0.46%
2018/12/03	1	65.40	0	0.00	65.50	1	287	0.35%
2018/11/28	4	62.00	4	61.90	61.90	0	281	0.00%
2018/06/27	0	0.00	2	66.80	66.90	-2	127	-1.57%
2018/03/22	4	68.62	2	68.60	68.40	2	182	1.09%
2018/03/20	3	67.20	0	0.00	67.00	3	172	1.74%
2018/03/15	0	0.00	2	67.60	67.60	-2	171	-1.16%
2018/03/14	2	67.65	0	0.00	67.60	2	171	1.17%
2018/03/02	2	66.30	0	0.00	66.30	2	182	1.10%
2018/03/01	0	0.00	2	66.30	66.30	-2	185	-1.08%
2018/01/23	0	0.00	3	69.37	69.00	-3	465	-0.64%
2018/01/19	0	0.00	1	69.70	69.30	-1	479	-0.21%
2018/01/17	0	0.00	1	69.70	69.50	-1	482	-0.21%
2018/01/16	0	0.00	2	70.20	69.80	-2	484	-0.41%
2018/01/08	1	69.10	0	0.00	68.50	1	500	0.20%
2018/01/05	1	69.50	0	0.00	69.50	1	505	0.20%