致新 (8081)-元大-鹿港券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股▲1.95%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	282.50	1	288.00	286.00	0	645	0.00%
2024/04/24	0	277.25	1	279.97	282.00	-1	638	-0.16%
2024/04/23	1	270.00	0	0.00	271.00	1	632	0.16%
2024/04/19	0	270.33	0	270.00	269.00	0	630	0.00%
2024/04/18	0	273.75	0	0.00	274.50	0	620	0.00%
2024/04/16	0	270.31	0	0.00	270.00	0	622	0.00%
2024/04/15	0	280.00	0	0.00	282.50	0	605	0.00%
2024/04/12	0	289.19	0.1	289.07	288.00	-0.1	601	-0.02%
2024/04/11	0	285.00	15	287.20	288.00	-15	601	-2.49%
2024/04/10	0.1	290.01	0	0.00	289.00	0.1	611	0.02%
2024/04/09	0	269.00	0	0.00	271.50	0	601	0.00%
2024/04/08	0	274.00	4	274.99	274.50	-4	608	-0.66%
2024/04/03	0	271.35	0	0.00	273.50	0	625	0.00%
2024/04/02	1	271.99	3	272.00	272.00	-2	686	-0.29%
2024/04/01	0	268.00	0	0.00	267.50	0	694	0.00%
2024/03/29	0	266.00	0	0.00	266.50	0	708	0.00%
2024/03/28	0	267.79	0	0.00	267.00	0	715	0.00%
2024/03/27	0	267.67	0	0.00	267.00	0	722	0.00%
2024/03/26	0	272.50	0	275.00	266.50	0	728	0.00%
2024/03/25	0	273.13	0	274.00	274.50	0	731	0.00%
2024/03/22	0	271.25	0	0.00	272.00	0	740	0.00%
2024/03/21	0	270.83	0.1	273.50	270.50	0	736	-0.01%
2024/03/20	0.1	270.00	1	272.00	273.50	-1	725	-0.13%
2024/03/19	0	0.00	3	270.64	266.00	-3	706	-0.43%
2024/03/18	1	265.00	0	0.00	268.00	1	700	0.15%
2024/03/15	1	264.54	3.2	265.37	267.00	-2.2	691	-0.31%
2024/03/14	0	252.33	0	0.00	251.00	0	664	0.00%
2024/03/13	0	257.25	0	0.00	254.00	0	659	0.00%
2024/03/12	0	259.25	0	0.00	258.00	0	657	0.00%
2024/03/11	0	258.25	0	0.00	257.00	0	656	0.00%
2024/03/08	1	260.97	2.3	260.09	257.00	-1.3	668	-0.19%
2024/03/07	0	256.80	0.1	255.00	253.00	0	659	-0.01%
2024/03/06	0	258.50	0	0.00	257.00	0	659	0.00%
2024/03/05	0	259.50	0	0.00	259.50	0	662	0.00%
2024/03/04	0	262.67	0	0.00	261.00	0	662	0.00%
2024/03/01	0	0.00	5	262.00	262.00	-5	660	-0.76%
2024/02/29	0	260.00	0	0.00	259.50	0	658	0.00%
2024/02/27	0	261.50	0	0.00	261.00	0	653	0.00%
2024/02/26	0	263.50	5.3	264.97	262.00	-5.3	652	-0.81%
2024/02/23	1	264.50	0	0.00	262.50	1	655	0.15%
2024/02/22	2	263.00	0	0.00	263.00	2	654	0.31%
2024/02/21	0	0.00	1	262.50	265.00	-1	658	-0.15%
2024/02/20	0.1	259.50	0	0.00	260.00	0.1	646	0.01%
2024/02/19	0	0.00	1	257.50	256.00	-1	637	-0.16%
2024/02/16	1	250.50	1	251.50	250.50	0	633	0.00%
2024/02/02	0.3	247.00	0	0.00	247.00	0.3	636	0.05%
2024/01/29	0.1	245.00	0	0.00	243.50	0.1	628	0.02%
2024/01/26	4.1	246.52	0	0.00	245.00	4.1	629	0.65%
2024/01/24	10.1	255.00	0	0.00	255.50	10.1	611	1.65%
2024/01/23	1	253.50	0	0.00	253.50	1	615	0.16%
2024/01/22	0	0.00	1	255.00	253.50	-1	620	-0.16%
2024/01/19	0	0.00	1	256.00	255.00	-1	626	-0.16%
2024/01/12	5	260.50	0	0.00	260.50	5	630	0.79%
2024/01/11	1	264.00	1	263.00	264.00	0	630	0.00%
2024/01/10	0	0.00	0	265.00	267.00	0	643	0.00%
2024/01/09	1	266.50	6	266.75	265.50	-5	645	-0.77%
2024/01/05	1	266.99	2	267.00	267.00	-1	642	-0.15%
2024/01/04	0.1	266.00	1	269.00	268.00	-0.9	635	-0.14%
2024/01/03	0	0.00	1	268.00	268.00	-1	631	-0.16%
2024/01/02	0	0.00	30	263.88	267.50	-30	607	-4.94%
2023/12/28	21	256.88	1.3	261.90	266.00	19.7	591	3.33%
2023/12/27	10	248.50	0	0.00	248.50	10	535	1.88%
2023/12/26	0	244.50	0	0.00	242.50	0	528	0.01%
2023/12/25	6	242.00	0	0.00	242.00	6	523	1.15%
2023/12/22	0	247.70	0	0.00	247.00	0	531	0.00%
2023/12/21	0	250.42	0	0.00	247.50	0	530	0.01%
2023/12/20	0	252.00	0	0.00	250.00	0	526	0.00%
2023/12/19	2	248.52	0	0.00	248.00	2	528	0.38%
2023/12/18	0	258.67	0	0.00	260.00	0	539	0.00%
2023/12/15	0	256.88	0	0.00	255.00	0	558	0.00%
2023/12/14	0	258.65	0	0.00	259.50	0	577	0.00%
2023/12/13	0	254.85	0	0.00	253.50	0	604	0.00%
2023/12/11	0	260.00	0	0.00	258.50	0	655	0.00%
2023/12/08	5	259.00	0	0.00	258.00	5	672	0.74%
2023/12/07	0	257.00	1	257.50	258.50	-1	705	-0.14%
2023/12/06	0	258.83	1	258.00	257.00	-1	713	-0.14%
2023/12/05	2	258.25	1	256.00	256.00	1	727	0.14%
2023/12/04	0	267.50	1	266.50	266.50	-1	735	-0.14%
2023/12/01	0	269.50	0	0.00	270.00	0	752	0.00%
2023/11/30	6	267.92	0	0.00	267.50	6	777	0.77%
2023/11/29	0	269.00	2.1	271.99	272.50	-2.1	779	-0.27%
2023/11/28	0	267.00	0	0.00	270.50	0	780	0.00%
2023/11/27	1.1	267.55	1	266.50	266.50	0.1	784	0.01%
2023/11/24	0	268.75	0	0.00	267.50	0	786	0.00%
2023/11/22	0	268.00	0	271.50	272.00	0	792	0.00%
2023/11/21	0	268.00	0	0.00	266.50	0	788	0.00%
2023/11/20	0	270.00	0	0.00	270.00	0	787	0.00%
2023/11/14	0	0.00	1	270.00	269.00	-1	786	-0.13%
2023/11/03	1	252.00	0	0.00	251.00	1	912	0.11%
2023/11/02	0	0.00	1	257.50	259.00	-1	920	-0.11%
2023/11/01	1	254.47	0	0.00	253.00	1	937	0.11%
2023/10/31	1	250.00	1	248.50	248.50	0	941	0.00%
2023/10/30	0	0.00	0	259.00	260.50	0	944	0.00%
2023/10/27	1	248.00	1	250.00	250.00	0	942	0.00%
2023/10/26	2	252.50	0	0.00	250.50	2	942	0.21%
2023/10/13	0	264.00	0	0.00	264.00	0	942	0.00%
2023/10/11	0	0.00	3	259.67	259.50	-3	940	-0.32%
2023/10/05	2	276.00	2	275.00	275.00	0	933	0.00%
2023/10/04	1	265.50	2	274.50	276.00	-1	937	-0.11%
2023/10/02	2	263.25	2.3	269.24	269.50	-0.3	925	-0.03%
2023/09/28	2	263.75	2	262.00	261.00	0	925	0.00%
2023/09/27	2	260.50	2	265.00	265.00	0	920	0.00%
2023/09/25	0	268.50	0	0.00	268.50	0	922	0.00%
2023/09/22	1	260.50	1	266.00	266.00	0	923	0.00%
2023/09/21	1	262.00	0	0.00	264.00	1	913	0.11%
2023/09/19	1	285.50	1	288.00	282.50	0	866	0.00%
2023/09/18	0	0.00	1	288.00	283.50	-1	845	-0.12%
2023/09/15	1	281.50	1	283.00	277.50	0	818	0.00%
2023/09/13	1	263.02	0	0.00	268.00	1	767	0.13%
2023/09/12	0	0.00	1	265.00	260.00	-1	751	-0.13%
2023/09/11	0	0.00	1	253.00	252.00	-1	722	-0.14%
2023/09/08	2	251.00	1	254.50	253.00	1	717	0.14%
2023/09/07	0	0.00	0.1	256.00	252.50	-0.1	714	-0.01%
2023/09/06	0	0.00	1	247.50	250.50	-1	703	-0.14%
2023/09/05	2	249.25	1	246.00	248.00	1	695	0.14%
2023/09/04	0	0.00	0.3	237.58	237.50	-0.3	681	-0.04%
2023/08/31	0	0.00	0.2	230.50	232.50	-0.2	689	-0.03%
2023/08/25	0.1	227.50	0	0.00	227.50	0.1	677	0.01%
2023/08/16	0	0.00	1	220.50	226.50	-1	662	-0.15%
2023/08/15	0	0.00	1	231.00	227.50	-1	643	-0.16%
2023/08/14	2	233.00	0	0.00	232.00	2	633	0.32%
2023/08/11	0.2	230.75	0	0.00	236.00	0.2	619	0.04%
2023/08/10	3	235.98	3	232.50	233.00	0	599	0.00%
2023/08/09	0	221.50	0	0.00	228.50	0	574	0.01%
2023/08/04	0	0.00	12	207.50	209.00	-12	557	-2.15%
2023/07/31	0	0.00	0.1	205.00	203.50	-0.1	545	-0.02%
2023/07/28	2	205.00	0	0.00	206.00	2	540	0.37%
2023/07/27	1	205.50	1	205.50	205.50	0	532	0.00%
2023/07/26	10	205.55	0	202.00	201.00	10	529	1.89%
2023/07/21	1	199.50	1	201.50	201.50	0	516	0.00%
2023/07/19	0	0.00	0.2	199.18	199.00	-0.2	522	-0.04%
2023/07/18	0.1	195.00	0	0.00	201.00	0.1	525	0.02%
2023/07/17	0.1	195.00	0	0.00	198.50	0.1	524	0.02%
2023/07/13	0	0.00	1	191.50	193.50	-1	547	-0.18%
2023/07/12	0	0.00	0.1	194.00	194.00	-0.1	555	-0.01%
2023/07/11	0.1	188.50	0	0.00	191.50	0.1	555	0.01%
2023/07/07	0	0.00	1	182.50	185.00	-1	577	-0.17%
2023/06/29	1	201.00	1	198.00	197.00	0	536	0.00%
2023/06/20	2	197.00	0	0.00	196.00	2	561	0.36%
2023/06/16	0	0.00	1	202.00	204.50	-1	565	-0.18%
2023/06/15	0	0.00	0	203.50	203.50	0	567	-0.01%
2023/06/13	0	203.50	0	0.00	203.00	0	578	0.01%
2023/06/07	1	197.50	0	0.00	198.00	1	561	0.18%
2023/05/30	0	0.00	0.1	190.50	190.50	-0.1	576	-0.01%
2023/05/26	0.1	190.00	0	0.00	190.00	0.1	592	0.01%
2023/05/22	0	0.00	1	189.50	191.00	-1	649	-0.15%
2023/05/12	0	0.00	0	185.00	191.50	0	780	0.00%
2023/05/11	1	180.50	1	184.00	179.00	0	764	0.00%
2023/05/05	0	0.00	7	176.36	176.00	-7	817	-0.86%
2023/05/04	1	178.00	1	177.50	176.50	0	829	0.00%
2023/05/03	0	0.00	2	180.96	180.00	-2	835	-0.24%
2023/05/02	0	0.00	1	181.00	179.00	-1	862	-0.12%
2023/04/27	1	180.00	1	178.50	178.50	0	875	0.00%
2023/04/26	1	176.50	0	0.00	176.00	1	877	0.11%
2023/04/18	0.5	195.00	0	0.00	196.00	0.5	956	0.05%
2023/04/10	0	0.00	1	182.00	181.50	-1	905	-0.11%
2023/03/28	0	0.00	1	177.50	178.50	-1	903	-0.11%
2023/03/24	1	184.00	0	0.00	184.00	1	898	0.11%
2023/03/16	0	0.00	1	170.50	169.50	-1	882	-0.11%
2023/03/15	0	0.00	1	173.50	172.00	-1	877	-0.11%
2023/03/13	1	176.00	1	174.00	175.50	0	882	0.00%
2023/03/08	0	0.00	1	178.50	178.50	-1	907	-0.11%
2023/03/01	0	0.00	2	174.00	174.50	-2	896	-0.22%
2023/02/24	2	179.00	0	0.00	175.00	2	889	0.22%
2023/02/23	1	177.50	2	174.75	176.50	-1	881	-0.11%
2023/02/21	1	176.50	0	0.00	177.00	1	867	0.12%
2023/02/20	0	0.00	0	173.50	172.00	0	852	0.00%
2023/02/16	1	173.00	0	0.00	173.50	1	864	0.12%
2023/02/15	0	0.00	2	171.50	173.00	-2	873	-0.23%
2023/02/14	5.1	164.50	5	167.50	167.00	0.1	851	0.01%
2023/02/13	0	0.00	2	169.00	171.00	-2	809	-0.25%
2023/02/10	1	166.00	0	0.00	166.50	1	800	0.12%
2023/02/09	1	169.01	1	168.50	168.00	0	795	0.00%
2023/02/08	2	169.25	7	169.50	172.00	-5	776	-0.64%
2023/02/06	1	162.00	0	0.00	161.50	1	749	0.13%
2023/02/03	0	0.00	0.1	167.00	165.00	-0.1	736	-0.01%
2023/02/02	1	165.50	0	0.00	167.50	1	730	0.14%
2023/02/01	0.1	163.00	1	161.50	162.00	-0.9	728	-0.12%
2023/01/31	3	161.00	2	161.75	161.50	1	725	0.14%
2023/01/13	0	0.00	1	151.00	151.00	-1	715	-0.14%
2023/01/12	1	158.00	0	0.00	157.00	1	708	0.14%
2023/01/11	0	0.00	0.2	155.00	153.50	-0.2	684	-0.03%
2023/01/05	2	147.50	2	147.50	146.50	0	637	0.00%
2023/01/04	1	149.00	1	146.50	147.00	0	634	0.00%
2023/01/03	1	145.50	1	149.50	149.50	0	633	0.00%
2022/12/29	0	0.00	1	140.00	142.50	-1	621	-0.16%
2022/12/27	1	144.50	1	145.00	143.50	0	626	0.00%
2022/12/20	0	0.00	2	141.00	141.00	-2	636	-0.31%
2022/12/15	3	150.00	0	0.00	150.00	3	630	0.48%
2022/12/14	1	149.50	1	146.50	149.50	0	619	0.00%
2022/12/13	1	144.00	0	0.00	144.50	1	611	0.16%
2022/12/12	1.1	146.27	0	0.00	146.50	1.1	606	0.18%
2022/12/07	0	0.00	1	143.50	143.50	-1	603	-0.17%
2022/12/05	0.2	152.50	0	0.00	151.50	0.2	593	0.03%
2022/12/01	0	0.00	0.1	152.00	152.00	-0.1	585	-0.02%
2022/11/30	0.1	147.50	0	0.00	147.00	0.1	563	0.02%
2022/11/25	1	143.50	0	0.00	143.00	1	555	0.18%
2022/11/22	5	139.50	0	0.00	140.00	5	547	0.91%
2022/11/15	1	141.50	2	140.25	142.50	-1	532	-0.19%
2022/11/14	2	141.00	0	0.00	141.00	2	528	0.38%
2022/11/11	0	0.00	2	145.75	145.50	-2	519	-0.38%
2022/11/10	1	145.50	2	142.00	145.00	-1	490	-0.20%
2022/11/09	2	142.75	4	143.50	143.00	-2	477	-0.42%
2022/11/08	1	137.50	1	139.00	137.00	0	470	0.00%
2022/11/07	2	134.50	1	133.00	135.00	1	470	0.21%
2022/11/04	1	133.00	1	133.00	133.00	0	469	0.00%
2022/11/03	1	133.00	1	132.97	133.00	0	467	-0.01%
2022/11/02	0	0.00	3	131.00	131.50	-3	463	-0.65%
2022/11/01	2	130.25	1	131.00	131.00	1	455	0.22%
2022/10/31	1	131.50	0	0.00	129.00	1	452	0.22%
2022/10/28	1	131.41	0	0.00	129.00	1	450	0.23%
2022/10/26	4	127.75	1	130.00	130.00	3	435	0.69%
2022/10/25	0	0.00	1	126.00	124.50	-1	424	-0.24%
2022/10/21	1	130.50	0	0.00	127.00	1	416	0.24%
2022/10/18	1	125.50	0	0.00	125.50	1	390	0.26%
2022/10/17	1	122.50	1.1	122.96	125.00	-0.1	389	-0.02%
2022/10/14	1.1	118.54	1	119.00	123.00	0.1	392	0.02%
2022/10/12	1	119.50	1	119.50	119.50	0	391	0.00%
2022/10/05	0	0.00	0.1	126.57	125.00	-0.1	408	-0.02%
2022/10/04	1	126.50	1	127.00	127.00	0	421	0.00%
2022/09/26	0.1	123.00	0	0.00	122.50	0.1	472	0.02%
2022/09/20	0	133.00	0	0.00	132.00	0	514	0.00%
2022/09/16	0	0.00	1	135.00	133.50	-1	533	-0.19%
2022/09/14	1	134.50	0	0.00	135.50	1	550	0.18%
2022/08/30	1	148.50	0	0.00	148.50	1	576	0.17%
2022/08/24	0	150.90	0	0.00	150.00	0	575	0.00%
2022/08/15	0.1	152.50	0	0.00	152.00	0.1	566	0.01%
2022/08/12	1	147.00	1	147.50	147.50	0	555	0.00%
2022/07/21	1	150.00	1.1	149.00	152.00	-0.1	718	-0.01%
2022/07/20	0	0.00	0.1	149.00	146.50	-0.1	718	-0.01%
2022/07/14	0	0.00	7	140.00	140.50	-7	714	-0.98%
2022/07/12	7	135.00	0	0.00	129.00	7	704	0.99%
2022/07/08	0	0.00	0.2	147.50	150.00	-0.2	666	-0.03%
2022/07/04	1	141.00	1	144.00	143.50	0	659	0.00%
2022/06/30	0	0.00	1	156.00	152.00	-1	646	-0.15%
2022/06/29	1	160.00	1	159.00	159.00	0	643	0.00%
2022/06/28	0.2	178.00	1	172.50	174.50	-0.8	629	-0.13%
2022/06/27	1	178.00	0	178.50	178.00	1	617	0.16%
2022/06/24	1	175.00	0	0.00	173.00	1	610	0.16%
2022/06/22	0.1	184.00	1	181.50	177.50	-1	606	-0.16%
2022/06/21	1	186.52	0	0.00	188.00	1	598	0.17%
2022/06/17	0.2	193.17	0	0.00	191.50	0.2	596	0.03%
2022/06/01	0	0.00	0.1	225.20	224.50	-0.1	620	-0.01%
2022/05/24	0	0.00	0	217.00	213.50	0	642	0.00%
2022/05/20	0	0.00	0.1	221.00	219.50	-0.1	663	-0.01%
2022/05/19	0	0.00	0.1	217.00	220.00	-0.1	668	-0.01%
2022/05/16	0	219.00	6	216.75	214.50	-6	725	-0.82%
2022/05/13	7	221.43	2	221.50	222.50	5	734	0.69%
2022/05/12	2	222.00	1	220.50	223.50	1	674	0.15%
2022/04/29	0	0.00	0.1	200.62	201.00	-0.1	648	-0.02%
2022/04/28	0.1	199.00	0	199.50	197.50	0.1	647	0.01%
2022/04/27	0.2	196.63	0	0.00	197.50	0.2	641	0.03%
2022/04/22	0.1	213.00	0	0.00	212.00	0.1	630	0.01%
2022/04/13	0.1	216.50	0	0.00	215.50	0.1	658	0.01%
2022/04/11	0	0.00	0.1	221.00	215.50	-0.1	665	-0.01%
2022/04/08	0.1	223.50	0	0.00	219.50	0.1	668	0.01%
2022/04/07	0.1	228.50	0	231.00	227.00	0.1	672	0.01%
2022/04/06	0	234.00	0	0.00	231.50	0	667	0.01%
2022/04/01	0	235.50	0	0.00	235.00	0	666	0.00%
2022/03/28	0.1	235.00	0	0.00	237.50	0.1	705	0.01%
2022/03/23	0	0.00	1	243.00	243.00	-1	705	-0.14%
2022/03/17	0	0.00	0	238.00	239.00	0	714	-0.01%
2022/03/16	0	234.50	0	0.00	236.50	0	703	0.01%
2022/03/15	1	235.50	0	0.00	231.50	1	705	0.14%
2022/03/14	0	0.00	1	239.50	241.00	-1	717	-0.14%
2022/03/10	1	243.00	2	243.00	242.50	-1	723	-0.14%
2022/03/08	0	0.00	0.1	231.00	231.00	-0.1	721	-0.01%
2022/03/07	0	0.00	0	236.50	234.50	0	738	0.00%
2022/03/04	0.1	244.50	0	0.00	243.00	0.1	760	0.01%
2022/03/02	0	0.00	2	236.50	239.50	-2	774	-0.26%
2022/03/01	1	234.50	0	0.00	238.50	1	780	0.13%
2022/02/25	1	236.01	0	0.00	238.00	1	778	0.13%
2022/02/24	0	242.70	1	243.00	237.50	-1	781	-0.13%
2022/02/23	0	248.50	0	0.00	248.00	0	772	0.00%
2022/02/21	0	0.00	0	256.50	254.50	0	784	0.00%
2022/02/18	1	260.50	0	0.00	258.50	1	799	0.13%
2022/02/17	1	264.50	2	261.00	256.00	-1	818	-0.12%
2022/02/16	1	257.00	0	258.50	259.50	1	829	0.12%
2022/02/15	2	247.00	1	246.00	245.00	1	807	0.12%
2022/02/09	0	234.50	0	0.00	236.50	0	824	0.00%
2022/01/24	0	232.00	0	0.00	232.00	0	817	0.00%
2022/01/20	0	239.50	0	0.00	236.50	0	809	0.00%
2022/01/17	0.1	239.00	0	0.00	239.00	0.1	813	0.01%
2022/01/07	0	250.50	0	0.00	247.50	0	836	0.00%
2022/01/03	0	0.00	0	271.00	265.00	0	832	0.00%
2021/12/23	0	0.00	1	260.00	260.00	-1	824	-0.12%
2021/12/22	1	264.50	0	0.00	263.50	1	834	0.12%
2021/12/21	0	257.00	0	0.00	259.00	0	811	0.00%
2021/12/08	0	0.00	1	258.00	260.50	-1	871	-0.11%
2021/12/01	1	255.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	2	250.00	264.00	-2	937	-0.21%
2021/11/23	1	245.50	0	0.00	243.50	1	1,005	0.10%
2021/11/18	1	261.00	0	0.00	255.00	1	1,020	0.10%
2021/11/17	1	255.00	1	252.04	255.50	0	1,013	0.00%
2021/11/16	1	247.50	1	254.50	249.50	0	1,012	0.00%
2021/11/15	1	252.00	0	0.00	248.50	1	999	0.10%
2021/11/11	0	231.00	0	0.00	228.00	0	983	0.00%
2021/11/05	0	0.00	10	225.00	228.50	-10	1,065	-0.94%
2021/11/04	0	225.00	0	0.00	224.00	0	1,072	0.00%
2021/10/26	0	0.00	0	223.00	221.00	0	1,160	0.00%
2021/10/14	0	0.00	0	205.00	202.50	0	1,520	0.00%
2021/10/13	0	203.00	10	201.15	205.00	-10	1,556	-0.64%
2021/10/08	10	222.00	0	0.00	219.00	10	1,680	0.60%
2021/10/05	0	0.00	1	223.49	223.00	-1	1,868	-0.05%
2021/10/04	0	218.00	1	219.50	218.50	-1	1,916	-0.05%
2021/09/28	0	0.00	0.1	241.00	244.50	-0.1	1,923	0.00%
2021/09/23	0.1	245.50	0	0.00	237.00	0.1	1,943	0.00%
2021/09/10	0	0.00	0.1	245.00	245.00	-0.1	1,918	-0.01%
2021/09/09	0.1	240.31	0	0.00	243.50	0.1	1,918	0.00%
2021/09/08	0	236.00	0	237.00	234.00	0	1,934	0.00%
2021/09/07	3	240.66	0	0.00	239.50	3	1,936	0.16%
2021/09/03	8	270.25	7	265.93	260.00	1	1,920	0.05%
2021/09/02	0	0.00	2	288.00	267.50	-2	1,972	-0.10%
2021/09/01	1	270.50	1	265.00	269.50	0	1,925	0.00%
2021/08/30	3	259.50	0	0.00	262.00	3	1,925	0.16%
2021/08/27	6	259.67	0	0.00	258.00	6	1,927	0.31%
2021/08/26	2	265.00	0	0.00	265.50	2	1,928	0.10%
2021/08/23	1	270.50	4	268.00	268.00	-3	1,973	-0.15%
2021/08/20	2	257.00	1	257.04	255.00	1	1,974	0.05%
2021/08/18	1	257.15	1	254.50	269.00	0	1,979	0.00%
2021/08/17	0	0.00	15	260.00	260.00	-15	2,011	-0.75%
2021/08/16	1	263.50	1.1	262.45	275.00	-0.1	2,014	0.00%
2021/08/12	1	262.22	2	262.00	269.00	-1	2,006	-0.05%
2021/08/09	0	0.00	1	256.50	252.50	-1	2,125	-0.05%
2021/08/04	0	280.50	1	280.00	279.50	-1	2,246	-0.04%
2021/07/30	0	0.00	1	279.93	272.50	-1	2,264	-0.04%
2021/07/29	1	274.50	0	0.00	278.00	1	2,265	0.04%
2021/07/28	4	259.63	3	254.33	266.00	1	2,255	0.04%
2021/07/27	6	274.08	0	0.00	270.50	6	2,253	0.27%
2021/07/23	2	286.50	1	278.00	275.50	1	2,212	0.05%
2021/07/22	3	289.66	3	296.67	291.00	0	2,164	0.00%
2021/07/21	4	278.63	1	286.00	282.00	3	2,102	0.14%
2021/07/20	3	260.00	3	267.98	266.00	0	2,032	0.00%
2021/07/19	2	261.50	4	262.88	265.00	-2	1,986	-0.10%
2021/07/16	3	256.00	3	257.50	258.50	0	1,982	0.00%
2021/07/15	0	0.00	0.4	255.03	260.00	-0.4	1,951	-0.02%
2021/07/14	0	0.00	2.3	256.50	260.50	-2.3	1,875	-0.12%
2021/07/13	4.5	251.32	4	244.88	237.00	0.5	1,808	0.03%
2021/07/12	1.2	238.42	1	241.50	241.50	0.2	1,758	0.01%
2021/07/09	1	239.50	8.3	238.87	243.00	-7.3	1,737	-0.42%
2021/07/08	0.1	232.00	0	0.00	233.50	0.1	1,719	0.01%
2021/07/07	0.1	233.00	0.2	232.50	232.50	-0.1	1,749	-0.01%
2021/07/06	0.1	231.00	0	0.00	232.00	0.1	1,794	0.01%
2021/06/30	3	225.00	0	0.00	235.00	3	1,917	0.16%
2021/06/28	0.2	229.00	0	0.00	229.00	0.2	2,016	0.01%
2021/06/23	0	230.00	0	0.00	232.00	0	2,042	0.00%
2021/06/21	0	0.00	1	227.00	228.00	-1	2,019	-0.05%
2021/06/18	0	0.00	1	232.00	230.00	-1	2,012	-0.05%
2021/06/16	0	0.00	3	232.67	229.50	-3	1,987	-0.15%
2021/06/15	0	0.00	2	236.00	235.50	-2	1,991	-0.10%
2021/06/11	0	0.00	4	234.13	235.00	-4	1,979	-0.20%
2021/06/10	10	234.90	4.1	229.91	232.50	5.9	1,963	0.30%
2021/06/04	1	216.00	0	0.00	217.00	1	1,827	0.05%
2021/06/01	4	230.63	21	221.48	221.00	-17	1,805	-0.94%
2021/05/31	0	0.00	2	218.75	221.00	-2	1,763	-0.11%
2021/05/27	1.1	218.36	0	215.50	219.00	1.1	1,748	0.06%
2021/05/25	1	216.00	3	218.67	214.50	-2	1,742	-0.11%
2021/05/24	2	208.00	4	206.00	206.00	-2	1,747	-0.11%
2021/05/19	4	204.88	1	209.00	209.00	3	1,688	0.18%
2021/05/18	3	199.67	4	199.38	207.00	-1	1,672	-0.06%
2021/05/17	1	197.50	2	198.50	196.00	-1	1,622	-0.06%
2021/05/14	0	0.00	0.2	204.75	205.00	-0.2	1,612	-0.01%
2021/05/12	0	0.00	0	171.00	171.00	0	1,505	0.00%
2021/05/11	0	182.72	0	0.00	177.00	0	1,478	0.00%
2021/05/07	0	0.00	0	197.00	202.00	0	1,457	0.00%
2021/05/06	1	188.06	0	0.00	188.50	1	1,465	0.07%
2021/05/04	0	197.00	1	199.00	199.50	-1	1,485	-0.07%
2021/05/03	0	204.50	0	0.00	201.50	0	1,583	0.00%
2021/04/27	6	209.92	0	0.00	215.50	6	1,726	0.35%
2021/04/22	1	217.50	4	213.25	209.00	-3	1,716	-0.17%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	3	222.83	0	0.00	222.00	3	1,719	0.17%
2021/04/19	0	213.50	0	0.00	217.50	0	1,736	0.00%
2021/04/15	3	220.83	0	0.00	222.00	3	1,802	0.17%
2021/04/14	0	0.00	1	211.00	212.50	-1	1,778	-0.06%
2021/04/13	3	220.67	9	216.39	216.50	-6	1,763	-0.34%
2021/04/12	1.1	223.14	2	225.50	223.00	-0.9	1,736	-0.05%
2021/04/09	3.1	250.26	2.1	250.68	247.50	1	1,680	0.06%
2021/04/08	2	239.25	3.3	236.82	237.50	-1.3	1,626	-0.08%
2021/04/07	0	0.00	0.6	223.61	224.00	-0.6	1,575	-0.04%
2021/04/06	2	220.50	0	0.00	220.50	2	1,545	0.13%
2021/04/01	1	213.00	1.2	218.35	225.50	-0.2	1,509	-0.01%
2021/03/29	0	0.00	1	198.53	198.50	-1	1,359	-0.07%
2021/03/24	0	191.67	0	0.00	192.50	0	1,352	0.00%
2021/03/22	1	193.00	0	0.00	197.00	1	1,355	0.07%
2021/03/16	1	196.50	0	0.00	196.50	1	1,350	0.07%
2021/03/12	0	0.00	1	191.00	189.50	-1	1,364	-0.07%
2021/03/11	0	0.00	1	191.50	192.00	-1	1,379	-0.07%
2021/03/10	1	185.50	0	0.00	185.00	1	1,387	0.07%
2021/03/09	10	180.00	0	0.00	183.00	10	1,394	0.72%
2021/03/08	0	0.00	2	184.00	184.00	-2	1,393	-0.14%
2021/03/05	1	184.00	1	186.50	187.00	0	1,394	0.00%
2021/03/03	2	189.50	0	0.00	191.50	2	1,407	0.14%
2021/02/26	0.2	198.50	0	0.00	196.00	0.2	1,410	0.01%
2021/02/25	1	207.00	1	203.50	204.00	0	1,406	0.00%
2021/02/24	2	210.25	3	203.54	204.50	-1	1,446	-0.07%
2021/02/23	1	199.00	0	0.00	197.50	1	1,396	0.07%
2021/02/22	0	0.00	0	200.50	200.00	0	1,388	0.00%
2021/02/19	0	0.00	12	196.79	197.00	-12	1,368	-0.88%
2021/02/18	0	0.00	1	194.01	194.50	-1	1,372	-0.07%
2021/02/17	2	190.00	4	190.62	190.00	-2	1,361	-0.15%
2021/02/05	2	186.00	0	190.00	188.00	2	1,341	0.15%
2021/02/03	1	179.00	0	0.00	178.50	1	1,298	0.08%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,300	-0.08%
2021/02/01	1	168.00	1	168.50	170.50	0	1,341	0.00%
2021/01/29	0	174.00	3	174.67	170.50	-3	1,341	-0.22%
2021/01/28	1	171.02	0	0.00	172.00	1	1,325	0.08%
2021/01/27	0	183.00	2	178.50	178.50	-2	1,304	-0.15%
2021/01/26	4	182.50	1	184.00	181.50	3	1,284	0.24%
2021/01/25	4.1	195.71	7	190.50	186.50	-2.9	1,259	-0.23%
2021/01/21	0	0.00	1.5	178.52	179.50	-1.5	1,030	-0.14%
2021/01/20	1	171.00	2	174.50	170.00	-1	982	-0.10%
2021/01/18	0	0.00	2	173.25	173.50	-2	950	-0.21%
2021/01/15	1	179.00	1	176.00	176.00	0	941	0.00%
2021/01/14	2	180.50	0	0.00	178.00	2	927	0.22%
2021/01/13	1	173.00	0	0.00	175.50	1	894	0.11%
2021/01/12	0	0.00	1	177.00	173.00	-1	878	-0.11%
2021/01/11	1	171.00	0	0.00	173.00	1	837	0.12%
2021/01/08	6	168.75	2	167.75	171.50	4	817	0.49%
2021/01/05	1	164.50	5	161.80	164.50	-4	742	-0.54%
2020/12/22	2	160.25	0	0.00	159.00	2	759	0.26%
2020/12/17	1	166.50	1	166.50	166.50	0	752	0.00%
2020/12/16	1	164.50	1	165.50	165.50	0	750	0.00%
2020/12/10	1	167.50	1	164.00	164.50	0	753	0.00%
2020/12/09	1	168.00	1	169.00	166.50	0	743	0.00%
2020/12/07	1	167.00	1	166.00	167.50	0	763	0.00%
2020/12/04	0	0.00	2	163.50	166.50	-2	750	-0.27%
2020/12/03	1	163.00	1	162.00	162.50	0	736	0.00%
2020/12/02	2	162.00	0	0.00	162.00	2	734	0.27%
2020/12/01	2	161.00	0	0.00	163.00	2	731	0.27%
2020/11/23	1	169.50	3	168.67	168.00	-2	687	-0.29%
2020/11/19	1	161.50	1	159.00	160.00	0	633	0.00%
2020/11/17	1	164.00	0	0.00	160.50	1	646	0.15%
2020/11/13	2	160.00	0	0.00	159.50	2	692	0.29%
2020/11/11	0.5	154.50	0	0.00	154.50	0.5	714	0.07%
2020/11/09	0	0.00	1	156.00	158.50	-1	729	-0.14%
2020/10/30	1	149.50	0	0.00	149.00	1	858	0.12%
2020/10/28	1	150.50	0	0.00	151.00	1	875	0.11%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/09/25	1	153.00	1	148.50	148.50	0	1,342	0.00%
2020/09/21	1	157.50	0	0.00	157.50	1	1,402	0.07%
2020/09/18	10	161.00	1	161.00	160.00	9	1,419	0.63%
2020/09/16	1	161.50	0	0.00	159.50	1	1,447	0.07%
2020/09/10	1	161.50	1	159.00	158.50	0	1,532	0.00%
2020/09/07	2	158.25	2	156.50	156.00	0	1,542	0.00%
2020/09/02	1	157.50	2	158.00	158.50	-1	1,628	-0.06%
2020/09/01	1	153.00	1	151.50	153.50	0	1,635	0.00%
2020/08/31	1	155.00	1	154.00	152.00	0	1,645	0.00%
2020/08/28	0	0.00	1	153.50	154.50	-1	1,667	-0.06%
2020/08/24	1	153.00	0	0.00	152.50	1	1,814	0.06%
2020/08/20	1	151.50	4	149.88	147.50	-3	1,915	-0.16%
2020/08/19	1	157.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	0	0.00	2	167.50	164.50	-2	1,914	-0.10%
2020/08/17	0	0.00	1	167.00	167.00	-1	1,928	-0.05%
2020/08/13	1	161.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	1	161.00	0	0.00	166.00	1	1,977	0.05%
2020/08/11	0	0.00	3	161.50	161.50	-3	2,054	-0.15%
2020/08/10	1	164.00	1	167.00	164.50	0	2,095	0.00%
2020/08/07	15	167.70	2	167.50	167.50	13	2,133	0.61%
2020/08/06	4	162.13	0	0.00	162.50	4	2,123	0.19%
2020/08/05	0	0.00	3	160.00	162.50	-3	2,133	-0.14%
2020/08/03	2	153.75	0	0.00	152.50	2	2,163	0.09%
2020/07/28	1	151.50	0	0.00	151.50	1	2,283	0.04%
2020/07/22	0	0.00	2	159.50	158.50	-2	2,360	-0.08%
2020/07/21	1	162.50	0	0.00	162.50	1	2,345	0.04%
2020/07/16	2	160.50	0	0.00	161.50	2	2,361	0.08%
2020/07/15	4	162.13	0	0.00	160.00	4	2,368	0.17%
2020/07/14	0	0.00	1	166.00	165.50	-1	2,359	-0.04%
2020/07/13	1	171.50	2	170.00	168.50	-1	2,359	-0.04%
2020/07/10	1	167.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	0	0.00	1	174.00	172.00	-1	2,377	-0.04%
2020/07/08	2	183.00	3	178.17	180.00	-1	2,341	-0.04%
2020/07/07	3	165.50	2	165.75	167.00	1	2,297	0.04%
2020/07/03	1	161.50	1	162.00	167.00	0	2,234	0.00%
2020/07/02	1	159.50	0	0.00	160.50	1	2,239	0.04%
2020/07/01	1	159.50	0	0.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	1	156.50	158.00	-1	2,253	-0.04%
2020/06/29	1	154.00	1	153.50	154.00	0	2,261	0.00%
2020/06/22	2	158.75	1	156.00	155.50	1	2,251	0.04%
2020/06/19	2	154.25	3	156.33	156.50	-1	2,225	-0.04%
2020/06/18	0	0.00	1	151.00	150.50	-1	2,198	-0.05%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/16	1	148.50	2	150.50	150.50	-1	2,223	-0.04%
2020/06/15	2	147.75	0	0.00	146.50	2	2,260	0.09%
2020/06/11	3	148.33	0	146.00	146.00	3	2,263	0.13%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/06/09	0	0.00	1	155.00	154.50	-1	2,240	-0.04%
2020/06/05	1	154.00	0	0.00	155.00	1	2,252	0.04%
2020/06/02	5	153.10	1	153.50	153.00	4	2,258	0.18%
2020/06/01	0	155.50	1	152.00	155.50	-1	2,257	-0.04%
2020/05/29	1	151.00	0	0.00	151.00	1	2,235	0.04%
2020/05/28	1	150.00	1	152.50	155.00	0	2,161	0.00%
2020/05/25	1	145.50	0	0.00	147.00	1	2,046	0.05%
2020/05/21	2	148.50	2	146.75	146.50	0	1,998	0.00%
2020/05/19	0	0.00	1	144.50	144.50	-1	1,954	-0.05%
2020/05/15	1	136.50	2	137.75	139.00	-1	1,877	-0.05%
2020/05/14	2	138.00	0	0.00	133.50	2	1,827	0.11%
2020/05/13	1	140.00	1	138.00	140.00	0	1,774	0.00%
2020/04/30	0	0.00	2	131.50	131.50	-2	1,556	-0.13%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	5	125.40	127.00	-5	1,545	-0.32%
2020/04/21	1	122.00	0	0.00	122.00	1	1,592	0.06%
2020/04/17	4	124.00	0	0.00	123.00	4	1,587	0.25%
2020/04/14	0	0.00	1	120.50	122.00	-1	1,579	-0.06%
2020/03/27	2	103.50	2	100.00	100.00	0	1,530	0.00%
2020/03/26	2	100.20	2	100.75	101.50	0	1,517	0.00%
2020/03/24	0	0.00	3	99.53	98.50	-3	1,487	-0.20%
2020/03/20	0	0.00	4	93.28	93.70	-4	1,469	-0.27%
2020/03/19	1	88.60	0	0.00	86.00	1	1,472	0.07%
2020/03/18	0	0.00	2	94.40	93.90	-2	1,446	-0.14%
2020/03/16	1	96.00	0	0.00	95.00	1	1,524	0.07%
2020/03/13	1	97.00	1	97.00	101.00	0	1,588	0.00%
2020/03/12	3	108.67	0	0.00	107.00	3	1,561	0.19%
2020/03/11	2	115.00	1	115.50	114.00	1	1,542	0.06%
2020/03/10	1	114.50	1	111.50	116.00	0	1,531	0.00%
2020/03/05	0	0.00	2	114.50	114.50	-2	1,523	-0.13%
2020/03/04	2	109.00	1	109.50	109.50	1	1,509	0.07%
2020/03/03	0	0.00	2	113.00	113.00	-2	1,506	-0.13%
2020/03/02	1	108.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	2	111.25	0	0.00	108.50	2	1,494	0.13%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	120.00	61	118.01	118.00	-60	1,477	-4.06%
2020/02/19	64	121.04	3	121.67	121.50	61	1,466	4.16%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/05	0	0.00	1	108.50	108.50	-1	1,645	-0.06%
2020/02/04	3	111.83	1	113.00	111.50	2	1,649	0.12%
2020/02/03	0	0.00	20	108.25	110.50	-20	1,657	-1.21%
2020/01/31	2	116.25	1	115.50	114.50	1	1,665	0.06%
2020/01/30	0	0.00	4	120.38	116.50	-4	1,708	-0.23%
2020/01/17	20	130.25	0	0.00	129.50	20	1,953	1.02%
2020/01/16	1	132.00	1	133.50	132.00	0	2,073	0.00%
2020/01/15	0	0.00	1	131.50	131.50	-1	2,032	-0.05%
2020/01/13	1	128.00	0	0.00	128.00	1	1,989	0.05%
2020/01/10	0	0.00	1	127.50	125.50	-1	1,981	-0.05%
2020/01/08	0	0.00	5	120.00	120.00	-5	2,023	-0.25%
2020/01/07	1	121.00	3	121.00	120.50	-2	2,026	-0.10%
2019/12/30	0	0.00	2	125.50	125.50	-2	2,177	-0.09%
2019/12/27	4	129.38	0	0.00	126.00	4	2,242	0.18%
2019/12/23	0	0.00	0	124.00	124.00	0	2,193	0.00%
2019/12/20	1	125.00	0	0.00	127.00	1	2,198	0.05%
2019/12/17	0	0.00	1	127.00	126.50	-1	2,309	-0.04%
2019/12/12	1	125.00	0	0.00	125.00	1	2,285	0.04%
2019/12/11	1	125.50	1	128.00	127.50	0	2,255	0.00%
2019/12/10	5	125.90	5	125.00	126.00	0	2,236	0.00%
2019/12/09	1	120.00	0	0.00	120.00	1	2,193	0.05%
2019/12/06	0	0.00	3	120.50	119.00	-3	2,214	-0.14%
2019/12/04	1	121.50	0	0.00	121.50	1	2,290	0.04%
2019/12/02	0	0.00	2	114.00	118.00	-2	2,320	-0.09%
2019/11/29	0	0.00	3	118.00	117.50	-3	2,328	-0.13%
2019/11/27	0	0.00	2	120.50	119.00	-2	2,351	-0.09%
2019/11/20	2	121.75	1	119.50	119.50	1	2,528	0.04%
2019/11/18	1	121.00	0.1	121.00	121.00	0.9	2,669	0.04%
2019/11/15	0	0.00	4	122.63	123.00	-4	2,749	-0.15%
2019/11/14	1	122.50	0	0.00	121.50	1	2,835	0.04%
2019/11/12	0	0.00	1	117.50	118.00	-1	3,026	-0.03%
2019/11/11	3	117.00	0	0.00	116.00	3	3,089	0.10%
2019/11/08	0	125.50	0	0.00	126.00	0	3,062	0.00%
2019/11/05	0	0.00	6	133.09	134.50	-6	3,056	-0.20%
2019/11/04	6	128.92	50	129.00	129.00	-44	3,026	-1.45%
2019/10/31	1	129.50	1	127.50	127.00	0	3,006	0.00%
2019/10/30	0	0.00	1	131.50	129.00	-1	3,005	-0.03%
2019/10/28	0	0.00	3	138.17	138.50	-3	2,922	-0.10%
2019/10/25	52.1	139.92	7	137.92	137.00	45	2,863	1.57%
2019/10/24	5	127.70	0	0.00	132.50	5	2,638	0.19%
2019/10/22	1	121.00	0	0.00	121.50	1	2,527	0.04%
2019/10/17	1	119.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	3	121.00	0	0.00	118.50	3	2,597	0.12%
2019/10/14	0	0.00	1	122.00	122.00	-1	2,542	-0.04%
2019/10/07	0	0.00	6	126.83	127.00	-6	2,570	-0.23%
2019/10/04	8	123.00	1	123.50	123.50	7	2,551	0.27%
2019/10/03	0	0.00	1	122.00	126.00	-1	2,463	-0.04%
2019/09/27	3	114.50	1	115.00	115.00	2	2,364	0.08%
2019/09/26	0	0.00	2	116.50	115.50	-2	2,350	-0.09%
2019/09/23	3	121.33	1	120.50	119.00	2	2,332	0.09%
2019/09/20	0	0.00	7	121.07	121.00	-7	2,288	-0.31%
2019/09/19	1	115.50	1	117.50	116.50	0	2,229	0.00%
2019/09/16	2	116.50	0	0.00	115.50	2	2,318	0.09%
2019/09/12	1	120.00	1	121.00	119.50	0	2,293	0.00%
2019/09/10	3	116.17	4	116.88	116.50	-1	2,205	-0.05%
2019/09/09	1	116.00	1	117.00	115.50	0	2,172	0.00%
2019/09/06	0	0.00	1	119.50	119.00	-1	2,094	-0.05%
2019/09/04	2	120.75	1.7	119.24	121.00	0.3	2,071	0.01%
2019/09/03	1	116.50	0	0.00	116.00	1	2,041	0.05%
2019/09/02	2	118.00	0	0.00	118.00	2	2,029	0.10%
2019/08/30	4	119.50	0	0.00	120.00	4	2,023	0.20%
2019/08/26	1	119.50	3.3	119.76	119.50	-2.3	1,942	-0.12%
2019/08/23	0	0.00	2	122.00	120.00	-2	1,901	-0.11%
2019/08/22	3	127.83	2	129.75	125.00	1	1,857	0.05%
2019/08/20	0	0.00	17	120.94	121.50	-17	1,710	-0.99%
2019/08/19	0	0.00	4	118.88	119.50	-4	1,627	-0.25%
2019/08/16	2	119.00	3	120.33	120.00	-1	1,523	-0.07%
2019/08/15	4	108.88	3	110.17	110.50	1	1,387	0.07%
2019/08/14	0	0.00	2	105.75	107.00	-2	1,291	-0.15%
2019/08/13	6	99.93	0	0.00	98.00	6	1,227	0.49%
2019/08/12	10	99.50	0	0.00	101.00	10	1,223	0.82%
2019/08/08	5	96.62	7	97.27	98.00	-2	1,215	-0.16%
2019/08/07	2	90.15	2	90.00	89.80	0	1,259	0.00%
2019/08/06	0	0.00	1	86.00	87.50	-1	1,348	-0.07%
2019/08/02	1	91.10	1	92.40	90.90	0	1,389	0.00%
2019/07/31	1	99.00	3	99.23	99.80	-2	1,375	-0.15%
2019/07/30	1	98.60	0	0.00	98.50	1	1,373	0.07%
2019/07/29	4	100.00	0	0.00	100.00	4	1,397	0.29%
2019/07/25	0	0.00	2	100.25	101.00	-2	1,444	-0.14%
2019/07/24	2	98.45	1	98.00	98.10	1	1,423	0.07%
2019/07/23	4	100.60	3	99.03	98.80	1	1,401	0.07%
2019/07/18	1	101.50	2	101.75	101.50	-1	1,306	-0.08%
2019/07/17	1	103.50	1	103.00	104.00	0	1,299	0.00%
2019/07/16	0	0.00	1	104.00	105.00	-1	1,286	-0.08%
2019/07/15	3	103.83	2	102.50	103.00	1	1,280	0.08%
2019/07/12	2	104.75	3	104.00	104.50	-1	1,271	-0.08%
2019/07/11	2	100.60	1	99.20	101.00	1	1,238	0.08%
2019/07/03	1	94.10	1	93.20	93.20	0	1,222	0.00%
2019/07/02	1	94.90	1	94.90	95.70	0	1,223	0.00%
2019/06/27	2	91.75	0	0.00	91.60	2	1,207	0.17%
2019/06/25	5	93.50	0	0.00	92.90	5	1,193	0.42%
2019/06/24	3	95.03	1	95.30	94.80	2	1,169	0.17%
2019/06/19	0	0.00	4	88.20	88.00	-4	1,069	-0.37%
2019/06/17	0	0.00	2	87.50	87.40	-2	1,086	-0.18%
2019/06/13	3	90.50	2	90.05	89.20	1	1,087	0.09%
2019/06/12	1	89.80	1	90.40	90.30	0	1,088	0.00%
2019/06/11	1	90.00	1	89.80	90.50	0	1,086	0.00%
2019/05/31	0	0.00	1	90.50	92.60	-1	1,053	-0.09%
2019/05/29	1	90.00	0	0.00	89.60	1	1,031	0.10%
2019/05/28	1	90.80	1	90.70	90.90	0	1,033	0.00%
2019/05/23	1	89.20	0	0.00	89.50	1	1,018	0.10%
2019/05/22	0	90.90	0	0.00	90.90	0	1,008	0.00%
2019/05/21	0	0.00	1	91.70	92.00	-1	993	-0.10%
2019/05/20	0	0.00	1	91.10	91.00	-1	981	-0.10%
2019/05/16	1	95.10	2.8	94.44	93.80	-1.8	923	-0.19%
2019/05/15	5	97.90	4	97.53	93.60	1	895	0.11%
2019/05/14	5	92.38	5	92.76	94.00	0	814	0.00%
2019/05/13	0	0.00	1	88.70	90.00	-1	709	-0.14%
2019/05/06	5	87.54	20	87.08	86.30	-15	595	-2.52%
2019/05/03	22	88.30	3	87.50	90.50	19	556	3.41%
2019/04/24	0	0.00	1	81.30	81.30	-1	468	-0.21%
2019/04/19	0	0.00	1	82.20	82.50	-1	443	-0.23%
2019/04/16	4	81.20	0	0.00	81.20	4	403	0.99%
2019/04/15	0	0.00	4	81.02	82.30	-4	393	-1.02%
2019/04/12	2	80.20	1	79.30	79.10	1	364	0.27%
2019/04/11	2	76.20	0	0.00	78.00	2	330	0.60%
2019/04/10	4	77.00	0	0.00	77.40	4	320	1.25%
2019/04/08	0	0.00	1	75.80	76.20	-1	308	-0.32%
2019/04/01	0	0.00	1	74.10	73.70	-1	283	-0.35%
2019/03/25	2	73.00	0	0.00	73.90	2	271	0.74%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/21	1	72.70	0	0.00	72.80	1	259	0.39%
2019/03/20	6	74.10	0	0.00	72.40	6	258	2.32%
2019/03/19	5	73.00	0	0.00	74.00	5	240	2.08%
2019/03/14	1	72.70	0	0.00	72.30	1	220	0.45%
2019/03/06	5	73.00	0	0.00	73.80	5	218	2.29%
2019/03/04	5	71.20	0	0.00	71.00	5	190	2.62%
2019/02/18	0	0.00	1	68.20	68.30	-1	152	-0.65%
2019/01/22	0.1	64.20	0	0.00	63.80	0.1	139	0.07%
2019/01/21	1	63.50	0	0.00	63.70	1	146	0.68%
2019/01/17	2	63.60	0	0.00	63.60	2	154	1.29%
2019/01/14	1	62.90	0	0.00	63.00	1	156	0.64%
2018/12/21	1	64.00	0	0.00	64.40	1	196	0.51%
2018/12/18	0	0.00	1	66.10	65.60	-1	211	-0.47%
2018/12/14	0	0.00	1	66.20	66.40	-1	222	-0.45%
2018/11/29	0	0.00	1	62.80	63.70	-1	284	-0.35%
2018/11/27	1	61.60	0	0.00	61.60	1	283	0.35%
2018/11/16	0.1	62.70	0	0.00	62.70	0.1	281	0.03%
2018/11/01	1	60.00	0	0.00	60.30	1	278	0.36%
2018/10/16	0	64.30	0	0.00	63.90	0	258	0.02%
2018/10/12	0	0.00	1	65.00	66.00	-1	252	-0.40%
2018/09/27	1	68.10	1	68.80	68.30	0	228	0.00%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/09/21	0	0.00	1	68.50	68.90	-1	219	-0.46%
2018/09/19	1	68.20	1	70.50	68.20	0	207	0.00%
2018/09/18	8	67.90	2	69.00	69.00	6	186	3.21%
2018/09/17	2	68.50	2	69.00	68.70	0	172	0.00%
2018/09/14	0	0.00	1	67.20	66.80	-1	144	-0.69%
2018/09/13	1	64.70	0	0.00	65.40	1	132	0.75%
2018/08/31	0	64.30	0	0.00	64.00	0	119	0.02%
2018/08/16	0	0.00	1	63.20	63.10	-1	113	-0.88%
2018/08/13	0	0.00	1	63.20	62.80	-1	124	-0.81%
2018/07/30	0	0.00	1	63.10	63.00	-1	127	-0.78%
2018/07/04	1	62.20	0	0.00	62.00	1	134	0.74%
2018/07/03	0	0.00	1	66.10	66.00	-1	132	-0.76%
2018/06/29	2	66.70	0	0.00	66.80	2	127	1.57%
2018/06/22	1	67.00	0	0.00	66.80	1	128	0.78%
2018/05/31	2	66.80	0	0.00	66.80	2	149	1.34%
2018/04/23	0	0.00	4	67.20	67.10	-4	173	-2.31%
2018/04/18	0	0.00	1	67.50	67.30	-1	183	-0.54%
2018/04/13	0	0.00	1	68.20	68.20	-1	182	-0.55%
2018/03/23	1	69.40	1	68.70	68.70	0	189	0.00%
2018/02/21	0	0.00	1	65.70	66.50	-1	201	-0.50%
2018/02/09	1	63.00	0	0.00	64.30	1	211	0.47%
2018/02/07	2	65.10	1	65.00	65.00	1	221	0.45%
2018/02/06	2	63.80	0	0.00	64.40	2	229	0.87%
2018/01/19	0	0.00	2	69.60	69.30	-2	479	-0.42%
2018/01/18	1	69.80	0	0.00	69.50	1	479	0.21%
2018/01/16	0	0.00	1	69.90	69.80	-1	484	-0.21%
2018/01/09	0	0.00	1	68.70	68.50	-1	485	-0.21%
2018/01/05	0	0.00	1	69.50	69.50	-1	505	-0.20%