致新 (8081)-元大-北屯券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	298.00	0	0.00	301.00	0	678	0.00%
2024/05/03	0	303.00	0	299.00	297.50	0	685	0.00%
2024/05/02	2	298.50	3	297.33	298.50	-1	678	-0.15%
2024/04/25	0	0.00	1.1	279.03	286.00	-1.1	645	-0.17%
2024/04/24	1.1	276.82	0	0.00	282.00	1.1	638	0.17%
2024/04/23	0	0.00	1	266.00	271.00	-1	632	-0.16%
2024/04/18	1	275.00	0	0.00	274.50	1	620	0.16%
2024/04/17	0	0.00	0	274.00	276.00	0	622	0.00%
2024/04/16	0	0.00	0	270.10	270.00	0	622	0.00%
2024/04/10	0	287.66	0	282.00	289.00	0	611	0.00%
2024/04/09	0	274.50	0	269.00	271.50	0	601	0.00%
2024/03/27	0	0.00	0	268.00	267.00	0	722	0.00%
2024/03/26	0	0.00	0	267.00	266.50	0	728	0.00%
2024/03/25	0	275.00	0	0.00	274.50	0	731	0.00%
2024/03/22	0	0.00	0	271.50	272.00	0	740	0.00%
2024/03/20	0	275.00	0	275.00	273.50	0	725	0.00%
2024/03/19	0	268.00	0	0.00	266.00	0	706	0.00%
2024/03/15	0	0.00	4.1	264.17	267.00	-4.1	691	-0.59%
2024/03/14	0	0.00	1	252.00	251.00	-1	664	-0.15%
2024/03/13	0	0.00	0.2	260.00	254.00	-0.2	659	-0.03%
2024/03/08	1	262.00	2	257.75	257.00	-1	668	-0.15%
2024/03/04	0	0.00	1	261.00	261.00	-1	662	-0.15%
2024/02/19	0	0.00	1	258.50	256.00	-1	637	-0.16%
2024/02/16	0.2	251.00	0	0.00	250.50	0.2	633	0.03%
2024/02/15	0	0.00	1	249.50	248.00	-1	636	-0.16%
2024/02/02	0	0.00	2	246.50	247.00	-2	636	-0.31%
2024/01/26	0	0.00	0	252.00	245.00	0	629	0.00%
2024/01/22	0	0.00	0	255.50	253.50	0	620	0.00%
2024/01/19	0.1	255.50	2	255.50	255.00	-1.9	626	-0.30%
2024/01/17	1	259.00	0	0.00	259.00	1	631	0.16%
2024/01/12	1	260.50	0	0.00	260.50	1	630	0.16%
2024/01/11	1	263.50	0	0.00	264.00	1	630	0.16%
2024/01/10	0	0.00	1	267.00	267.00	-1	643	-0.16%
2024/01/09	0	0.00	1	265.50	265.50	-1	645	-0.15%
2024/01/05	1	265.00	1	266.50	267.00	0	642	0.00%
2024/01/03	0	0.00	0	267.50	268.00	0	631	0.00%
2024/01/02	0	267.00	0	0.00	267.50	0	607	0.00%
2023/12/29	1	260.50	0	263.00	264.00	1	597	0.17%
2023/12/28	3.1	259.79	0	0.00	266.00	3.1	591	0.52%
2023/12/27	3	247.00	0	0.00	248.50	3	535	0.56%
2023/12/22	0	0.00	2	249.50	247.00	-2	531	-0.38%
2023/12/19	0	0.00	0.1	254.00	248.00	-0.1	528	-0.01%
2023/12/18	1	259.00	0	258.73	260.00	1	539	0.18%
2023/12/14	0	260.00	1	259.00	259.50	-1	577	-0.17%
2023/12/12	0	0.00	2	257.00	255.50	-2	628	-0.32%
2023/12/07	0	256.00	2	257.50	258.50	-2	705	-0.28%
2023/12/05	0	260.00	0	0.00	256.00	0	727	0.00%
2023/11/30	0	0.00	0	270.00	267.50	0	777	0.00%
2023/11/29	0	272.50	0	0.00	272.50	0	779	0.00%
2023/11/27	1	267.00	0	0.00	266.50	1	784	0.13%
2023/11/17	0	265.00	0	0.00	266.00	0	780	0.00%
2023/11/15	0	0.00	0	270.00	267.50	0	783	0.00%
2023/11/14	0	0.00	1	269.50	269.00	-1	786	-0.13%
2023/11/13	1	263.00	2	264.25	262.50	-1	780	-0.13%
2023/11/10	4	255.00	2	255.50	256.00	2	791	0.25%
2023/11/02	0	0.00	2	257.75	259.00	-2	920	-0.22%
2023/10/31	2	251.75	0	253.00	248.50	2	941	0.21%
2023/10/30	0	259.53	0	0.00	260.50	0	944	0.00%
2023/10/27	0	0.00	0	249.50	250.00	0	942	0.00%
2023/10/26	1	252.00	1.1	252.95	250.50	-0.1	942	-0.01%
2023/10/25	0	0.00	0	260.00	256.00	0	940	0.00%
2023/10/24	0	0.00	1	261.50	261.00	-1	944	-0.11%
2023/10/23	2	260.00	1	256.50	258.00	1	955	0.10%
2023/10/20	1	261.00	1	262.00	263.50	0	954	0.00%
2023/10/19	0	0.00	0	260.00	265.00	0	955	0.00%
2023/10/17	0	0.00	1	259.00	255.50	-1	938	-0.11%
2023/10/16	1	262.00	1	262.00	263.50	0	937	0.00%
2023/10/12	0	0.00	0.1	263.50	263.00	-0.1	943	-0.01%
2023/10/11	2	261.75	0	0.00	259.50	2	940	0.21%
2023/10/06	0	276.00	0	0.00	275.50	0	929	0.00%
2023/10/05	0	0.00	0	275.00	275.00	0	933	0.00%
2023/10/04	1	268.03	0	0.00	276.00	1	937	0.11%
2023/10/02	0	0.00	0.1	262.00	269.50	-0.1	925	-0.01%
2023/09/28	0	0.00	0	262.50	261.00	0	925	0.00%
2023/09/26	1	266.00	1	268.00	268.50	0	914	0.00%
2023/09/25	3	265.33	3	268.17	268.50	0	922	0.00%
2023/09/22	0	0.00	1	260.50	266.00	-1	923	-0.11%
2023/09/21	1.1	266.68	1	264.53	264.00	0.1	913	0.01%
2023/09/20	0	0.00	0	274.50	276.00	0	883	0.00%
2023/09/18	1	283.50	1	287.00	283.50	0	845	0.00%
2023/09/15	2	280.50	1.1	282.94	277.50	0.9	818	0.11%
2023/09/14	1	266.01	1.1	272.73	275.50	-0.1	791	-0.01%
2023/09/13	0	266.00	0	0.00	268.00	0	767	0.00%
2023/09/12	1	261.93	2	259.75	260.00	-1	751	-0.13%
2023/09/11	2	250.75	2.1	253.74	252.00	-0.1	722	-0.01%
2023/09/08	0	252.00	2	251.50	253.00	-2	717	-0.28%
2023/09/07	1	252.50	1	255.95	252.50	0	714	0.00%
2023/09/06	0	0.00	1	249.47	250.50	-1	703	-0.14%
2023/09/05	0.1	242.86	2	246.76	248.00	-2	695	-0.28%
2023/09/04	0	0.00	1	237.50	237.50	-1	681	-0.15%
2023/09/01	0	0.00	1	234.00	233.50	-1	684	-0.15%
2023/08/31	1	232.00	0	0.00	232.50	1	689	0.15%
2023/08/30	1	228.50	0	0.00	229.00	1	685	0.15%
2023/08/29	0	230.26	1	229.50	231.00	-1	684	-0.14%
2023/08/28	1	224.00	0	0.00	227.00	1	679	0.15%
2023/08/25	2	228.50	0	228.50	227.50	2	677	0.29%
2023/08/22	0	0.00	0	222.00	225.50	0	675	0.00%
2023/08/21	2	228.50	0	0.00	229.00	2	671	0.30%
2023/08/17	1	224.50	1	226.00	227.00	0	665	0.00%
2023/08/16	0	0.00	0	223.03	226.50	0	662	0.00%
2023/08/15	1	228.00	0.1	231.38	227.50	0.9	643	0.15%
2023/08/11	1	229.00	3	233.83	236.00	-2	619	-0.32%
2023/08/10	3	235.83	2.1	232.94	233.00	0.9	599	0.14%
2023/08/09	0.1	227.51	0	0.00	228.50	0.1	574	0.01%
2023/08/08	0	220.00	0	0.00	221.00	0	579	0.00%
2023/08/07	0	217.14	3	219.00	219.50	-3	575	-0.52%
2023/08/04	0	209.00	1	209.98	209.00	-1	557	-0.18%
2023/07/28	0	0.00	2	204.50	206.00	-2	540	-0.37%
2023/07/27	2	205.99	0	0.00	205.50	2	532	0.38%
2023/06/30	1	195.00	1	194.50	194.50	0	542	0.00%
2023/06/27	0	0.00	1	196.00	198.00	-1	538	-0.19%
2023/06/20	1	196.00	1	195.50	196.00	0	561	0.00%
2023/06/19	1	202.00	1	199.50	199.50	0	565	0.00%
2023/06/16	1	202.00	1	203.00	204.50	0	565	0.00%
2023/06/12	2	193.75	2	196.00	198.00	0	571	0.00%
2023/06/08	0.2	200.50	0	0.00	200.50	0.2	563	0.03%
2023/06/01	1	192.00	1	192.50	192.00	0	564	0.00%
2023/05/30	1	189.00	1	190.50	190.50	0	576	0.00%
2023/05/26	1	190.50	1	190.00	190.00	0	592	0.00%
2023/05/24	1	189.50	1	192.00	192.50	0	619	0.00%
2023/05/23	1	189.00	1	191.50	191.00	0	643	0.00%
2023/05/17	0	0.00	0.1	187.00	187.50	-0.1	709	-0.01%
2023/05/15	3	193.00	3	187.00	185.00	0	788	0.00%
2023/05/12	0	0.00	1	188.00	191.50	-1	780	-0.13%
2023/05/04	2	177.00	0	0.00	176.50	2	829	0.24%
2023/04/27	1	176.50	0	0.00	178.50	1	875	0.11%
2023/04/24	0	0.00	0	180.50	180.50	0	917	0.00%
2023/04/18	0	0.00	1	195.50	196.00	-1	956	-0.10%
2023/04/06	0	0.00	2	179.24	178.50	-2	902	-0.22%
2023/03/31	0	0.00	1	180.00	180.50	-1	904	-0.11%
2023/03/29	1	175.50	0	0.00	177.00	1	902	0.11%
2023/03/27	1	180.50	0	0.00	180.00	1	903	0.11%
2023/03/24	0	183.50	0	0.00	184.00	0	898	0.00%
2023/03/23	1	177.50	0	0.00	177.50	1	893	0.11%
2023/03/22	0	0.00	1	179.00	179.00	-1	893	-0.11%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/08	0	0.00	1	179.00	178.50	-1	907	-0.11%
2023/03/06	2	178.00	0	0.00	177.50	2	898	0.22%
2023/03/03	1	177.50	0	0.00	177.00	1	898	0.11%
2023/03/02	0	0.00	1	176.50	177.50	-1	901	-0.11%
2023/02/23	0	0.00	2	176.00	176.50	-2	881	-0.23%
2023/02/21	0	0.00	2	177.75	177.00	-2	867	-0.23%
2023/02/17	0	0.00	0	171.00	170.00	0	856	0.00%
2023/02/16	1	174.50	0	0.00	173.50	1	864	0.12%
2023/02/15	0	172.00	0	0.00	173.00	0	873	0.00%
2023/02/14	1	162.50	1	165.00	167.00	0	851	0.00%
2023/02/09	0	168.50	0	0.00	168.00	0	795	0.00%
2023/02/08	2	168.50	4	171.76	172.00	-2	776	-0.26%
2023/02/03	0.1	165.50	0	0.00	165.00	0.1	736	0.01%
2023/02/02	0.1	167.50	2	166.25	167.50	-1.9	730	-0.26%
2023/02/01	0	0.00	2	162.50	162.00	-2	728	-0.27%
2023/01/16	0	0.00	0	151.00	149.50	0	707	0.00%
2023/01/13	3	154.00	0	0.00	151.00	3	715	0.42%
2023/01/12	4	155.38	1	158.00	157.00	3	708	0.42%
2023/01/10	3	152.50	0	0.00	152.00	3	680	0.44%
2023/01/09	0	0.00	2	153.00	154.00	-2	671	-0.30%
2023/01/06	0	150.50	0	0.00	152.00	0	653	0.01%
2022/12/21	3	142.00	0	0.00	141.50	3	638	0.47%
2022/12/16	4	148.25	0	148.50	147.50	4	633	0.63%
2022/12/15	1	150.00	0	0.00	150.00	1	630	0.16%
2022/12/14	0	149.00	0.1	148.00	149.50	0	619	-0.01%
2022/12/13	1	144.50	0	0.00	144.50	1	611	0.16%
2022/12/08	0	0.00	0	143.00	142.50	0	603	-0.01%
2022/11/30	0	146.50	0	0.00	147.00	0	563	0.01%
2022/11/17	0	0.00	1	143.50	143.50	-1	542	-0.18%
2022/11/15	0.1	141.50	0	0.00	142.50	0.1	532	0.02%
2022/11/14	1	141.50	1	142.00	141.00	0	528	0.00%
2022/11/07	1	134.50	1	132.00	135.00	0	470	0.00%
2022/11/02	0	0.00	9	131.50	131.50	-9	463	-1.94%
2022/10/27	5	131.50	1	132.00	130.50	4	438	0.91%
2022/10/26	5	129.00	0	0.00	130.00	5	435	1.15%
2022/10/24	1	131.50	1	130.00	129.50	0	423	0.00%
2022/10/19	0	0.00	1	127.00	126.00	-1	394	-0.25%
2022/10/18	1	128.00	0	0.00	125.50	1	390	0.26%
2022/10/13	2	115.00	0	0.00	113.50	2	395	0.51%
2022/10/04	0.2	125.00	0	0.00	127.00	0.2	421	0.05%
2022/09/13	0	0.00	1	139.50	138.00	-1	552	-0.18%
2022/09/12	1	139.00	0	0.00	138.00	1	563	0.18%
2022/08/30	0	0.00	0	149.50	148.50	0	576	-0.01%
2022/08/29	0	0.00	3	147.00	150.00	-3	572	-0.52%
2022/08/12	0	149.00	0	0.00	147.50	0	555	0.01%
2022/08/11	6	143.50	0	0.00	142.50	6	547	1.10%
2022/08/02	1	140.00	0	0.00	139.50	1	702	0.14%
2022/07/26	2	146.50	0	0.00	145.50	2	700	0.29%
2022/07/22	1	154.00	1	153.00	151.00	0	714	0.00%
2022/07/20	1	148.00	1	149.50	146.50	0	718	0.00%
2022/07/19	3	145.50	0	0.00	145.00	3	715	0.42%
2022/07/13	1	134.50	1	136.50	134.00	0	709	0.00%
2022/06/02	0	0.00	0	226.00	223.50	0	616	0.00%
2022/06/01	1	227.00	1	226.00	224.50	0	620	0.00%
2022/05/31	1	224.50	1	224.00	223.00	0	616	0.00%
2022/05/30	1	220.00	1	220.50	220.50	0	613	0.00%
2022/05/26	0	216.50	0	217.00	212.50	0	618	0.00%
2022/05/25	0	0.00	0	214.00	214.50	0	626	0.00%
2022/05/20	1	221.00	1	220.50	219.50	0	663	0.00%
2022/05/18	2	221.00	2	222.00	221.00	0	674	0.00%
2022/05/17	1	216.01	1	218.00	219.00	0	694	0.00%
2022/05/13	3	221.67	4	222.00	222.50	-1	734	-0.14%
2022/05/12	1	210.55	0	0.00	223.50	1	674	0.15%
2022/05/11	1	207.00	1	204.50	203.50	0	620	0.00%
2022/05/10	1	199.50	1	203.00	205.00	0	626	0.00%
2022/05/06	0	0.00	1	204.50	207.50	-1	637	-0.16%
2022/05/04	2	206.50	1	204.50	206.00	1	641	0.16%
2022/04/25	0	0.00	1	205.00	203.00	-1	635	-0.16%
2022/04/21	1	213.50	0	0.00	214.00	1	639	0.16%
2022/04/20	0	0.00	1	213.50	212.50	-1	641	-0.16%
2022/04/19	1	213.00	0	0.00	214.00	1	641	0.16%
2022/04/18	1	211.50	1	210.00	210.00	0	647	0.00%
2022/04/14	1	216.50	1	214.50	213.00	0	652	0.00%
2022/04/12	1	215.50	1	213.00	214.00	0	662	0.00%
2022/04/11	1	223.50	2	220.50	215.50	-1	665	-0.15%
2022/04/08	1	226.50	0	0.00	219.50	1	668	0.15%
2022/03/23	0	0.00	0.1	244.28	243.00	-0.1	705	-0.02%
2022/03/22	0	0.00	0.2	242.50	241.50	-0.2	710	-0.03%
2022/03/17	0	0.00	1	241.00	239.00	-1	714	-0.14%
2022/03/16	3	233.67	2	231.75	236.50	1	703	0.14%
2022/03/15	0	0.00	1	232.50	231.50	-1	705	-0.14%
2022/03/14	0	0.00	1	241.00	241.00	-1	717	-0.14%
2022/03/11	1	242.47	1	243.00	241.00	0	722	0.00%
2022/03/10	1	238.50	0	0.00	242.50	1	723	0.14%
2022/03/07	0	0.00	1	236.00	234.50	-1	738	-0.14%
2022/03/04	1	244.50	0	0.00	243.00	1	760	0.13%
2022/03/02	0	0.00	1	239.50	239.50	-1	774	-0.13%
2022/02/25	7	237.00	6	238.00	238.00	1	778	0.13%
2022/02/24	1	239.00	0	0.00	237.50	1	781	0.13%
2022/02/22	2	242.75	1	245.00	251.00	1	775	0.13%
2022/02/21	1	258.50	1	257.00	254.50	0	784	0.00%
2022/02/18	1	260.50	1	257.50	258.50	0	799	0.00%
2022/02/17	2	263.00	6	261.42	256.00	-4	818	-0.49%
2022/02/16	2	257.00	5.1	260.70	259.50	-3.1	829	-0.37%
2022/02/15	6.1	247.03	5	247.30	245.00	1.1	807	0.14%
2022/02/14	1	232.50	1	235.00	234.00	0	814	0.00%
2022/02/11	0	0.00	1.1	238.68	239.50	-1.1	827	-0.13%
2022/02/09	2	234.75	2	235.25	236.50	0	824	0.00%
2022/02/08	1	228.00	1	229.00	229.00	0	820	0.00%
2022/01/24	1	232.50	2	232.50	232.00	-1	817	-0.12%
2022/01/21	2.1	238.57	1	240.50	238.00	1.1	814	0.14%
2022/01/20	5	237.30	5	236.50	236.50	0	809	0.00%
2022/01/19	1	238.50	1	238.00	238.00	0	812	0.00%
2022/01/17	1	234.50	1	237.50	239.00	0	813	0.00%
2022/01/14	5	234.40	5	235.00	234.00	0	820	0.00%
2022/01/11	3	243.00	0	0.00	240.50	3	821	0.37%
2022/01/10	1	248.00	0	0.00	248.00	1	818	0.12%
2022/01/07	1	248.00	0	0.00	247.50	1	836	0.12%
2022/01/05	1	264.00	2	264.00	263.00	-1	830	-0.12%
2022/01/04	1	266.00	0	0.00	267.00	1	837	0.12%
2022/01/03	1	266.50	2	269.00	265.00	-1	832	-0.12%
2021/12/30	1	260.00	0	0.00	265.50	1	824	0.12%
2021/12/29	2	257.00	1	258.00	258.50	1	807	0.12%
2021/12/24	5	259.40	7	257.57	257.00	-2	824	-0.24%
2021/12/23	2	260.00	2	261.50	260.00	0	824	0.00%
2021/12/21	1	259.00	0	0.00	259.00	1	811	0.12%
2021/12/17	2	254.75	1	254.50	254.50	1	821	0.12%
2021/12/16	3	256.67	1	259.00	258.00	2	834	0.24%
2021/12/15	1	246.50	1	251.00	250.00	0	824	0.00%
2021/12/13	1	255.00	1	257.00	256.50	0	844	0.00%
2021/12/09	0	0.00	1	255.00	255.00	-1	876	-0.11%
2021/12/01	1	258.50	1	256.00	254.50	0	923	0.00%
2021/11/29	1	234.00	1	242.50	241.00	0	1,005	0.00%
2021/11/26	4	242.38	4	242.50	243.00	0	1,005	0.00%
2021/11/25	4	242.38	5	242.00	242.00	-1	1,004	-0.10%
2021/11/24	3	242.00	2	245.75	245.50	1	1,000	0.10%
2021/11/23	6	245.42	8	243.50	243.50	-2	1,005	-0.20%
2021/11/22	2	249.25	1	252.50	250.50	1	1,004	0.10%
2021/11/18	1	255.00	1	257.50	255.00	0	1,020	0.00%
2021/11/17	1	248.31	1	254.00	255.50	0	1,013	0.00%
2021/11/16	1	248.50	3	249.83	249.50	-2	1,012	-0.20%
2021/11/15	1	249.50	2.1	241.29	248.50	-1.1	999	-0.11%
2021/11/12	1	233.00	2	236.00	232.00	-1	977	-0.10%
2021/11/11	1	229.02	0	230.00	228.00	1	983	0.10%
2021/11/10	0.1	239.00	1	240.00	240.00	-0.9	978	-0.09%
2021/11/05	2	229.00	0	223.00	228.50	2	1,065	0.19%
2021/11/04	0	224.50	1	225.00	224.00	-1	1,072	-0.09%
2021/11/03	1	226.00	0	0.00	225.00	1	1,096	0.09%
2021/11/01	2	225.00	1	226.50	226.50	1	1,111	0.09%
2021/10/29	0	226.00	0	0.00	224.50	0	1,119	0.00%
2021/10/28	0	225.00	1	227.00	223.00	-1	1,129	-0.09%
2021/10/27	0	226.00	0	0.00	224.00	0	1,147	0.00%
2021/10/26	0	223.00	0	0.00	221.00	0	1,160	0.00%
2021/10/25	0	0.00	0	219.50	220.50	0	1,183	0.00%
2021/10/22	0	220.00	1	222.49	222.50	-1	1,208	-0.08%
2021/10/21	0	223.67	0	223.50	217.00	0	1,238	0.00%
2021/10/20	1	217.50	0	0.00	220.50	1	1,263	0.08%
2021/10/19	0	217.00	0	217.50	220.00	0	1,320	0.00%
2021/10/18	3	212.68	2	213.50	213.50	1	1,398	0.07%
2021/10/15	1	216.00	5	217.00	216.00	-4	1,479	-0.27%
2021/10/14	3	203.50	3	204.33	202.50	0	1,520	0.00%
2021/10/13	1	200.02	1	202.00	205.00	0	1,556	0.00%
2021/10/12	4	208.00	6	206.17	206.00	-2	1,593	-0.13%
2021/10/07	1	220.50	0	0.00	220.50	1	1,756	0.06%
2021/10/06	2	220.25	0	223.81	215.50	2	1,818	0.11%
2021/10/05	0	221.88	2	220.50	223.00	-2	1,868	-0.11%
2021/10/04	4	220.00	3	220.33	218.50	1	1,916	0.05%
2021/10/01	1	225.00	1	223.00	223.00	0	1,915	0.00%
2021/09/29	3	230.83	5	233.50	227.50	-2	1,932	-0.10%
2021/09/28	0	0.00	1	244.50	244.50	-1	1,923	-0.05%
2021/09/27	3	241.33	3	240.00	240.00	0	1,925	0.00%
2021/09/24	1	241.50	1	245.50	247.00	0	1,938	0.00%
2021/09/23	4	241.00	4	237.00	237.00	0	1,943	0.00%
2021/09/22	1	242.50	1	241.50	241.50	0	1,935	0.00%
2021/09/16	1	242.50	1	241.50	241.50	0	1,940	0.00%
2021/09/15	2	254.50	3	252.49	253.50	-1	1,925	-0.05%
2021/09/14	0	245.67	0	0.00	248.50	0	1,914	0.00%
2021/09/09	1	243.96	3	238.83	243.50	-2	1,918	-0.10%
2021/09/08	3	238.83	8	236.94	234.00	-5	1,934	-0.26%
2021/09/07	6	241.35	7	239.50	239.50	-1	1,936	-0.05%
2021/09/06	6	255.92	6	254.83	254.00	0	1,914	0.00%
2021/09/03	5	262.50	3	261.01	260.00	2	1,920	0.10%
2021/09/02	11	275.93	8	281.63	267.50	3	1,972	0.15%
2021/09/01	1	268.00	6	270.67	269.50	-5	1,925	-0.26%
2021/08/31	0	261.50	1	261.50	261.50	-1	1,919	-0.05%
2021/08/30	1	255.00	2	261.25	262.00	-1	1,925	-0.05%
2021/08/27	7	260.14	2	258.00	258.00	5	1,927	0.26%
2021/08/26	10	268.45	3	265.50	265.50	7	1,928	0.36%
2021/08/25	0	0.00	1	271.83	274.00	-1	1,942	-0.05%
2021/08/24	6	266.20	11	271.09	266.00	-5	1,978	-0.25%
2021/08/23	2	267.01	1	270.50	268.00	1	1,973	0.05%
2021/08/20	2	258.00	2	259.00	255.00	0	1,974	0.00%
2021/08/19	4	264.25	6	263.19	257.50	-2	1,973	-0.10%
2021/08/18	4	260.78	4	263.99	269.00	0	1,979	0.00%
2021/08/17	5.1	270.33	4	259.50	260.00	1.1	2,011	0.05%
2021/08/16	6	263.08	6	268.08	275.00	0	2,014	0.00%
2021/08/13	3	274.00	4.2	273.29	272.50	-1.2	2,028	-0.06%
2021/08/12	2.2	262.59	3	268.33	269.00	-0.8	2,006	-0.04%
2021/08/09	1	256.00	6	254.17	252.50	-5	2,125	-0.24%
2021/08/06	5	266.60	3	262.50	262.50	2	2,188	0.09%
2021/08/05	0	274.00	0	0.00	272.50	0	2,223	0.00%
2021/08/03	1	277.50	2	281.00	279.00	-1	2,267	-0.04%
2021/08/02	0	0.00	4	281.63	279.50	-4	2,266	-0.18%
2021/07/29	4	274.38	6	276.25	278.00	-2	2,265	-0.09%
2021/07/28	2	269.75	2	268.50	266.00	0	2,255	0.00%
2021/07/27	15	276.60	11	270.73	270.50	4	2,253	0.18%
2021/07/26	2	274.50	2	284.00	285.00	0	2,232	0.00%
2021/07/23	14	281.18	8	281.45	275.50	6	2,212	0.27%
2021/07/22	3	296.34	3	288.83	291.00	0	2,164	0.00%
2021/07/21	1	267.12	7	284.43	282.00	-6	2,102	-0.28%
2021/07/20	6	266.75	8	269.25	266.00	-2	2,032	-0.10%
2021/07/19	4	254.50	4	263.13	265.00	0	1,986	0.00%
2021/07/16	6	257.75	7	257.86	258.50	-1	1,982	-0.05%
2021/07/15	8	252.37	8	254.63	260.00	0	1,951	0.00%
2021/07/14	3	243.67	4	260.38	260.50	-1	1,875	-0.05%
2021/07/13	5	242.10	7	246.29	237.00	-2	1,808	-0.11%
2021/07/12	7	241.64	7	242.50	241.50	0	1,758	0.00%
2021/07/09	1	233.50	8	241.75	243.00	-7	1,737	-0.40%
2021/07/07	0	0.00	1	231.03	232.50	-1	1,749	-0.06%
2021/07/06	4	231.01	3	232.67	232.00	1	1,794	0.06%
2021/07/02	2	226.00	2	229.00	228.50	0	1,873	0.00%
2021/07/01	2.1	226.80	1	226.50	226.50	1.1	1,898	0.06%
2021/06/30	1	224.50	2.2	231.40	235.00	-1.2	1,917	-0.06%
2021/06/29	3	227.50	2	224.50	224.50	1	1,985	0.05%
2021/06/28	1	228.50	1	232.00	229.00	0	2,016	0.00%
2021/06/25	4	227.00	3.3	225.08	225.00	0.7	2,034	0.04%
2021/06/24	2	228.25	2	229.50	229.00	0	2,038	0.00%
2021/06/23	5	227.10	21	228.00	232.00	-16	2,042	-0.78%
2021/06/22	3	229.00	3	223.00	223.00	0	2,028	0.00%
2021/06/21	0	0.00	0	225.50	228.00	0	2,019	0.00%
2021/06/17	0	0.00	1	235.00	233.00	-1	2,008	-0.05%
2021/06/16	3	231.17	2	229.50	229.50	1	1,987	0.05%
2021/06/15	2	234.00	2	235.50	235.50	0	1,991	0.00%
2021/06/11	0	0.00	0	233.50	235.00	0	1,979	0.00%
2021/06/10	22	234.21	3.1	233.08	232.50	18.9	1,963	0.96%
2021/06/09	0	0.00	18.2	227.42	227.00	-18.2	1,880	-0.97%
2021/06/08	0	0.00	23	216.61	217.00	-23	1,835	-1.25%
2021/06/07	1	215.50	1	218.50	219.50	0	1,837	0.00%
2021/06/04	1	216.50	0	0.00	217.00	1	1,827	0.05%
2021/06/02	4.1	216.50	1	214.96	215.00	3.1	1,823	0.17%
2021/06/01	20.1	227.52	2.1	229.85	221.00	18	1,805	1.00%
2021/05/31	3	218.83	2	221.50	221.00	1	1,763	0.06%
2021/05/28	2	220.25	2	219.00	220.00	0	1,754	0.00%
2021/05/27	5	215.21	10	218.20	219.00	-5	1,748	-0.29%
2021/05/26	3	213.70	1.1	216.38	217.00	2	1,748	0.11%
2021/05/25	25.1	216.09	7	214.66	214.50	18	1,742	1.03%
2021/05/24	3	201.01	5	207.00	206.00	-2	1,747	-0.11%
2021/05/21	2	201.75	2	208.75	201.50	0	1,732	0.00%
2021/05/20	1	202.50	0	203.00	197.50	1	1,712	0.06%
2021/05/19	3	205.19	2	209.75	209.00	1	1,688	0.06%
2021/05/18	3	197.70	4	205.25	207.00	-1	1,672	-0.06%
2021/05/17	6	197.92	3	193.83	196.00	3	1,622	0.18%
2021/05/14	3	200.67	3.1	203.20	205.00	0	1,612	0.00%
2021/05/13	0	188.00	3	185.17	188.00	-3	1,538	-0.19%
2021/05/12	5	161.20	2	166.00	171.00	3	1,505	0.20%
2021/05/11	9	182.33	5	176.11	177.00	4	1,478	0.27%
2021/05/10	4	194.00	3	192.50	192.50	1	1,454	0.07%
2021/05/07	2	195.25	3	196.50	202.00	-1	1,457	-0.07%
2021/05/06	4	189.01	4	188.50	188.50	0	1,465	0.00%
2021/05/05	3	192.00	1	190.00	190.00	2	1,467	0.14%
2021/05/04	0	0.00	1	190.00	199.50	-1	1,485	-0.07%
2021/04/28	1	213.00	0	0.00	213.00	1	1,711	0.06%
2021/04/26	1	213.50	0	0.00	214.50	1	1,715	0.06%
2021/04/23	1	210.50	1	213.00	215.00	0	1,711	0.00%
2021/04/22	0	0.00	4	209.50	209.00	-4	1,716	-0.23%
2021/04/20	0	0.00	0.4	225.27	222.00	-0.4	1,719	-0.02%
2021/04/16	4	218.25	1	221.50	216.00	3	1,747	0.17%
2021/04/15	1	220.00	2	221.00	222.00	-1	1,802	-0.06%
2021/04/14	1	212.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	0	0.00	1	216.53	216.50	-1	1,763	-0.06%
2021/04/12	5	227.20	3	229.67	223.00	2	1,736	0.12%
2021/04/09	6	247.25	6	248.92	247.50	0	1,680	0.00%
2021/04/08	6	240.17	5	240.88	237.50	1	1,626	0.06%
2021/04/07	0	0.00	1	224.00	224.00	-1	1,575	-0.06%
2021/04/06	2	227.50	2	220.76	220.50	0	1,545	0.00%
2021/04/01	24	214.95	23	226.00	225.50	1	1,509	0.07%
2021/03/31	3	209.67	0	0.00	207.50	3	1,420	0.21%
2021/03/30	0	206.00	1	205.00	206.00	-1	1,382	-0.07%
2021/03/26	1	196.00	0.1	197.00	196.50	0.9	1,351	0.07%
2021/03/25	0	0.00	0.1	195.00	193.00	-0.1	1,347	-0.01%
2021/03/24	1	194.00	1	192.01	192.50	0	1,352	0.00%
2021/03/22	0	0.00	0	191.00	197.00	0	1,355	0.00%
2021/03/19	0	196.00	0	0.00	197.00	0	1,357	0.00%
2021/03/18	3	199.17	3	196.83	195.50	0	1,361	0.00%
2021/03/16	0	198.00	0	0.00	196.50	0	1,350	0.00%
2021/03/15	0	194.00	5	191.00	194.00	-5	1,360	-0.37%
2021/03/09	0	0.00	1	183.00	183.00	-1	1,394	-0.07%
2021/03/08	3	184.00	1	184.00	184.00	2	1,393	0.14%
2021/03/05	5	187.00	1	187.00	187.00	4	1,394	0.29%
2021/03/04	2	188.00	0	0.00	188.00	2	1,409	0.14%
2021/03/03	0	0.00	0.1	191.50	191.50	-0.1	1,407	0.00%
2021/03/02	1.1	196.14	1	191.51	191.50	0	1,404	0.00%
2021/02/26	0	0.00	0.1	198.14	196.00	-0.1	1,410	0.00%
2021/02/25	0.1	206.83	0	205.00	204.00	0	1,406	0.00%
2021/02/24	0	205.56	0	204.00	204.50	0	1,446	0.00%
2021/02/23	0	198.50	0.1	196.35	197.50	0	1,396	0.00%
2021/02/22	0	202.83	1	200.96	200.00	-1	1,388	-0.07%
2021/02/19	0	196.73	0	193.83	197.00	0	1,368	0.00%
2021/02/18	0	194.19	3	194.50	194.50	-3	1,372	-0.22%
2021/02/17	1	191.01	0	0.00	190.00	1	1,361	0.07%
2021/02/05	1.2	188.43	0	188.00	188.00	1.1	1,341	0.08%
2021/02/04	0.1	180.92	0	0.00	180.00	0.1	1,305	0.00%
2021/02/03	0	179.91	0	0.00	178.50	0	1,298	0.00%
2021/02/02	0	175.00	1	175.50	175.00	-1	1,300	-0.08%
2021/02/01	2	168.02	2	171.25	170.50	0	1,341	0.00%
2021/01/29	1	171.00	1	173.50	170.50	0	1,341	0.00%
2021/01/28	2	172.50	3	171.51	172.00	-1	1,325	-0.08%
2021/01/27	1	177.50	11	178.18	178.50	-10	1,304	-0.77%
2021/01/26	2	182.50	2	185.99	181.50	0	1,284	0.00%
2021/01/25	5	190.90	0	188.71	186.50	5	1,259	0.40%
2021/01/22	13	193.85	2	190.00	197.00	11	1,135	0.97%
2021/01/21	1	180.47	2	177.75	179.50	-1	1,030	-0.09%
2021/01/20	2	171.25	0	172.14	170.00	2	982	0.20%
2021/01/19	0	174.75	0	173.75	176.00	0	959	0.00%
2021/01/18	0	173.42	0	0.00	173.50	0	950	0.00%
2021/01/15	0	0.00	0	178.00	176.00	0	941	0.00%
2021/01/14	0	178.00	1	178.50	178.00	-1	927	-0.11%
2021/01/13	0	178.00	0	0.00	175.50	0	894	0.00%
2021/01/12	10	174.05	0	0.00	173.00	10	878	1.14%
2021/01/11	0	0.00	4	168.13	173.00	-4	837	-0.48%
2021/01/08	7	173.43	8	171.88	171.50	-1	817	-0.12%
2021/01/06	3	165.83	2	165.75	165.00	1	759	0.13%
2021/01/05	1	164.00	0	0.00	164.50	1	742	0.13%
2021/01/04	1	161.00	0	0.00	160.00	1	737	0.14%
2020/12/22	1	160.50	0	159.00	159.00	1	759	0.13%
2020/12/21	0	163.50	0	0.00	163.00	0	760	0.00%
2020/12/18	0	0.00	1	165.00	163.00	-1	758	-0.13%
2020/12/17	0	0.00	0.1	164.50	166.50	-0.1	752	-0.01%
2020/12/16	0	165.00	0	0.00	165.50	0	750	0.00%
2020/12/15	0	0.00	0	161.50	162.00	0	751	0.00%
2020/12/14	0	172.00	1	165.50	167.00	-1	745	-0.13%
2020/12/11	0	169.00	0	0.00	163.00	0	751	0.00%
2020/12/10	0	0.00	0	164.00	164.50	0	753	0.00%
2020/12/09	1	168.00	0	0.00	166.50	1	743	0.13%
2020/12/08	2	166.25	0	0.00	167.00	2	742	0.27%
2020/12/07	0	168.00	1	166.50	167.50	-1	763	-0.13%
2020/12/04	2	165.01	0	0.00	166.50	2	750	0.27%
2020/12/03	1	160.00	1	163.00	162.50	0	736	0.00%
2020/11/30	1	162.00	0	0.00	162.00	1	731	0.14%
2020/11/25	1	166.00	4	162.50	162.50	-3	716	-0.42%
2020/11/24	0	0.00	1	167.00	166.50	-1	698	-0.14%
2020/11/23	2	168.25	3	167.50	168.00	-1	687	-0.14%
2020/11/16	1	160.00	0	0.00	159.50	1	676	0.15%
2020/11/13	1	158.00	2	158.75	159.50	-1	692	-0.14%
2020/11/12	3	157.33	2	157.25	157.50	1	699	0.14%
2020/11/06	1	150.50	0	0.00	150.50	1	694	0.14%
2020/11/05	0	0.00	3	148.00	148.50	-3	703	-0.43%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/14	0	0.00	0	158.00	159.00	0	1,014	0.00%
2020/10/12	0	0.00	0	156.00	157.00	0	1,039	0.00%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/10/07	1	158.98	0	0.00	159.00	1	1,067	0.10%
2020/10/06	0	156.00	0	0.00	156.00	0	1,089	0.00%
2020/10/05	2	152.52	0	0.00	154.50	2	1,115	0.18%
2020/09/24	0	0.00	0	151.00	151.50	0	1,375	0.00%
2020/09/21	0	0.00	0	157.50	157.50	0	1,402	0.00%
2020/09/16	0	0.00	1	158.00	159.50	-1	1,447	-0.07%
2020/09/15	1	158.50	1	159.00	157.50	0	1,492	0.00%
2020/09/14	0	156.00	0	0.00	156.00	0	1,534	0.00%
2020/09/11	0	0.00	1	155.00	153.50	-1	1,539	-0.06%
2020/09/10	1	159.50	0	0.00	158.50	1	1,532	0.07%
2020/09/09	0	0.00	1	156.50	156.50	-1	1,511	-0.07%
2020/09/08	1	158.00	1	155.50	158.00	0	1,516	0.00%
2020/09/07	1	158.00	0	0.00	156.00	1	1,542	0.06%
2020/09/03	0	0.00	1	156.00	157.50	-1	1,619	-0.06%
2020/09/02	2	157.51	2	155.50	158.50	0	1,628	0.00%
2020/08/21	3	152.50	0	0.00	153.00	3	1,890	0.16%
2020/08/20	2	148.00	0	0.00	147.50	2	1,915	0.10%
2020/08/19	0	0.00	0	157.50	157.50	0	1,910	0.00%
2020/08/18	0	0.00	3	164.67	164.50	-3	1,914	-0.16%
2020/08/17	1	167.50	2	166.50	167.00	-1	1,928	-0.05%
2020/08/14	0	163.00	0	0.00	163.00	0	1,918	0.00%
2020/08/13	0	0.00	1	163.48	160.50	-1	1,974	-0.05%
2020/08/12	0	166.00	0	0.00	166.00	0	1,977	0.00%
2020/08/11	3	165.00	1	163.00	161.50	2	2,054	0.10%
2020/08/10	2	168.50	2	166.00	164.50	0	2,095	0.00%
2020/08/07	1	169.00	2	167.75	167.50	-1	2,133	-0.05%
2020/08/06	1	160.00	1	159.50	162.50	0	2,123	0.00%
2020/08/05	2	160.54	0	0.00	162.50	2	2,133	0.09%
2020/08/04	1	154.00	0	0.00	155.00	1	2,128	0.05%
2020/07/31	0	0.00	1	154.50	156.00	-1	2,224	-0.04%
2020/07/30	2	157.00	2	156.25	158.00	0	2,227	0.00%
2020/07/29	1	152.50	0	0.00	152.50	1	2,250	0.04%
2020/07/28	0	0.00	1	156.00	151.50	-1	2,283	-0.04%
2020/07/27	1	154.00	0	0.00	154.00	1	2,313	0.04%
2020/07/24	0	0.00	2	155.50	155.00	-2	2,330	-0.09%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	3	161.50	1	163.00	162.50	2	2,345	0.09%
2020/07/17	0	0.00	2	158.50	157.00	-2	2,367	-0.08%
2020/07/16	2	161.00	0	0.00	161.50	2	2,361	0.08%
2020/07/15	2	163.25	0.2	160.50	160.00	1.8	2,368	0.08%
2020/07/14	0	165.50	0	0.00	165.50	0	2,359	0.00%
2020/07/10	0	166.50	1	168.00	166.50	-1	2,360	-0.04%
2020/07/09	1	172.99	1	178.50	172.00	0	2,377	0.00%
2020/07/08	3	176.05	2	176.25	180.00	1	2,341	0.04%
2020/07/07	3	166.00	3	165.01	167.00	0	2,297	0.00%
2020/07/06	2	169.28	3	169.33	171.00	-1	2,264	-0.04%
2020/07/03	0	167.00	0	0.00	167.00	0	2,234	0.00%
2020/07/02	2	159.75	1	160.00	160.50	1	2,239	0.05%
2020/06/30	1	155.55	0	0.00	158.00	1	2,253	0.05%
2020/06/24	0	0.00	1	159.50	157.00	-1	2,254	-0.04%
2020/06/23	0	155.50	0	0.00	156.00	0	2,248	0.00%
2020/06/22	1	159.90	3	160.83	155.50	-2	2,251	-0.09%
2020/06/19	1	157.48	0	0.00	156.50	1	2,225	0.05%
2020/06/08	2	153.00	0	0.00	154.00	2	2,252	0.09%
2020/06/05	0	0.00	6	154.50	155.00	-6	2,252	-0.27%
2020/06/02	1	154.00	0	153.50	153.00	1	2,258	0.04%
2020/06/01	1	155.00	0	0.00	155.50	1	2,257	0.04%
2020/05/29	5	157.49	0	0.00	151.00	5	2,235	0.22%
2020/05/28	0	154.00	0	0.00	155.00	0	2,161	0.00%
2020/05/27	0	0.00	5	149.00	147.00	-5	2,096	-0.24%
2020/05/22	0	0.00	0	141.50	141.00	0	2,025	0.00%
2020/05/20	0	147.50	0	0.00	147.50	0	1,994	0.00%
2020/05/19	0	144.50	2	143.50	144.50	-2	1,954	-0.10%
2020/05/18	12	140.92	11	142.27	139.50	1	1,962	0.05%
2020/05/14	0	0.00	1	140.37	133.50	-1	1,827	-0.06%
2020/05/13	0	140.50	0	0.00	140.00	0	1,774	0.00%
2020/05/12	1	135.00	0	136.50	136.50	1	1,727	0.06%
2020/05/08	0	142.50	0	0.00	141.50	0	1,686	0.00%
2020/05/07	2	138.00	7	139.50	138.50	-5	1,655	-0.30%
2020/05/05	6	135.50	3	133.00	133.50	3	1,609	0.19%
2020/05/04	0	135.00	0	0.00	134.00	0	1,580	0.00%
2020/04/30	2	130.01	1	132.00	131.50	1	1,556	0.06%
2020/04/28	1	127.50	0	0.00	127.00	1	1,526	0.07%
2020/04/27	0	128.50	0	0.00	127.00	0	1,545	0.00%
2020/04/21	0	0.00	0.1	122.50	122.00	-0.1	1,592	0.00%
2020/04/20	0	126.00	0	0.00	126.00	0	1,587	0.00%
2020/04/17	0	0.00	5	123.70	123.00	-5	1,587	-0.31%
2020/04/16	0	0.00	1	123.50	123.00	-1	1,603	-0.06%
2020/04/15	0	125.00	1	123.00	123.00	-1	1,596	-0.06%
2020/04/14	0	122.00	7	121.86	122.00	-7	1,579	-0.44%
2020/04/10	0	118.00	0	0.00	116.00	0	1,553	0.00%
2020/04/08	0	115.00	0	0.00	115.00	0	1,544	0.00%
2020/04/07	0	0.00	1	110.00	113.00	-1	1,528	-0.07%
2020/03/31	0	0.00	2	103.00	101.50	-2	1,533	-0.13%
2020/03/25	2	101.50	1	103.50	100.00	1	1,513	0.07%
2020/03/24	0	0.00	1	99.00	98.50	-1	1,487	-0.07%
2020/03/23	1	88.00	1	94.80	94.60	0	1,470	0.00%
2020/03/20	2	90.25	3	93.30	93.70	-1	1,469	-0.07%
2020/03/19	2	86.90	0	0.00	86.00	2	1,472	0.14%
2020/03/17	2	94.85	2	94.40	94.40	0	1,487	0.00%
2020/03/16	3	97.63	1	95.00	95.00	2	1,524	0.13%
2020/03/13	2	99.65	1	100.00	101.00	1	1,588	0.06%
2020/03/11	2	115.50	1	115.50	114.00	1	1,542	0.06%
2020/03/10	2	113.00	2	113.00	116.00	0	1,531	0.00%
2020/03/06	0	0.00	1	114.50	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	10	112.00	114.50	-10	1,523	-0.66%
2020/03/04	2	108.25	2	109.75	109.50	0	1,509	0.00%
2020/03/03	0	0.00	1	111.00	113.00	-1	1,506	-0.07%
2020/02/27	2	108.50	0.1	109.50	108.50	1.9	1,494	0.13%
2020/02/26	1	115.00	0	0.00	115.50	1	1,470	0.07%
2020/02/21	1	115.50	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	120.50	3	119.00	118.00	-2	1,477	-0.14%
2020/02/19	4	121.50	3	121.00	121.50	1	1,466	0.07%
2020/02/17	0	0.00	10	119.00	117.50	-10	1,497	-0.67%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/11	11	116.41	1	120.50	120.50	10	1,594	0.63%
2020/02/10	0	0.00	1	114.00	114.00	-1	1,597	-0.06%
2020/02/07	1	112.50	1	112.50	112.50	0	1,621	0.00%
2020/02/06	1	112.53	2	113.00	115.50	-1	1,643	-0.06%
2020/02/03	2	104.00	2	109.75	110.50	0	1,657	0.00%
2020/01/31	2	116.00	3	117.83	114.50	-1	1,665	-0.06%
2020/01/30	4	117.63	0	0.00	116.50	4	1,708	0.23%
2020/01/17	4	130.25	0	0.00	129.50	4	1,953	0.20%
2020/01/16	1	131.50	1	132.50	132.00	0	2,073	0.00%
2020/01/15	0	131.50	4	130.50	131.50	-4	2,032	-0.20%
2020/01/14	1	127.50	0	0.00	128.00	1	1,999	0.05%
2020/01/10	0	125.00	1	125.00	125.50	-1	1,981	-0.05%
2020/01/09	0	123.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/07	4	121.13	1	120.50	120.50	3	2,026	0.15%
2020/01/06	0	0.00	1	127.00	125.00	-1	2,022	-0.05%
2020/01/03	2	128.50	0	0.00	127.50	2	2,032	0.10%
2020/01/02	0	128.50	0	0.00	128.50	0	2,051	0.00%
2019/12/30	0	0.00	4	125.38	125.50	-4	2,177	-0.18%
2019/12/27	9	131.28	7	129.36	126.00	2	2,242	0.09%
2019/12/20	0	126.50	1	126.00	127.00	-1	2,198	-0.05%
2019/12/13	0	0.00	1	124.00	124.00	-1	2,283	-0.04%
2019/12/12	3	129.33	7	125.71	125.00	-4	2,285	-0.18%
2019/12/11	5	128.10	5	127.30	127.50	0	2,255	0.00%
2019/12/10	10	124.65	6	126.50	126.00	4	2,236	0.18%
2019/12/05	1	122.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	1	120.00	121.50	-1	2,290	-0.04%
2019/12/02	1	114.50	3	117.33	118.00	-2	2,320	-0.09%
2019/11/29	10	117.00	6	117.50	117.50	4	2,328	0.17%
2019/11/28	3	117.50	2	118.00	117.00	1	2,341	0.04%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/25	0	0.00	10	118.70	118.50	-10	2,409	-0.42%
2019/11/22	10	120.50	0	0.00	119.00	10	2,436	0.41%
2019/11/20	10	121.00	10	121.50	119.50	0	2,528	0.00%
2019/11/15	0	0.00	2	122.25	123.00	-2	2,749	-0.07%
2019/11/14	1	124.00	0	0.00	121.50	1	2,835	0.04%
2019/11/12	0	0.00	1	118.50	118.00	-1	3,026	-0.03%
2019/11/11	5	117.10	0	0.00	116.00	5	3,089	0.16%
2019/11/08	0	125.50	0	0.00	126.00	0	3,062	0.00%
2019/11/07	1	126.00	4	124.00	124.00	-3	3,076	-0.10%
2019/11/05	1	128.07	1	133.00	134.50	0	3,056	0.00%
2019/11/01	0	132.00	0	0.00	130.00	0	3,010	0.00%
2019/10/31	2	128.00	0	0.00	127.00	2	3,006	0.07%
2019/10/29	1	134.00	2	139.00	129.50	-1	2,980	-0.03%
2019/10/28	3	137.17	1	138.00	138.50	2	2,922	0.07%
2019/10/25	8	137.69	6	138.17	137.00	2	2,863	0.07%
2019/10/24	10	128.00	12	128.38	132.50	-2	2,638	-0.08%
2019/10/23	1	123.50	1	122.00	120.50	0	2,519	0.00%
2019/10/21	2	121.50	2	120.50	120.50	0	2,584	0.00%
2019/10/16	4	125.50	2	119.00	118.50	2	2,597	0.08%
2019/10/15	3	122.00	0	0.00	124.00	3	2,544	0.12%
2019/10/04	1	129.00	1	122.00	123.50	0	2,551	0.00%
2019/10/01	1	116.00	1	118.50	118.50	0	2,375	0.00%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	0	0.00	1	119.50	119.50	-1	2,344	-0.04%
2019/09/23	7	122.14	12	122.33	119.00	-5	2,332	-0.21%
2019/09/20	7	119.64	3	119.50	121.00	4	2,288	0.17%
2019/09/19	3	117.33	1	116.50	116.50	2	2,229	0.09%
2019/09/12	1	122.50	1	120.00	119.50	0	2,293	0.00%
2019/09/11	1	118.50	2	121.00	121.50	-1	2,253	-0.04%
2019/09/09	2	122.75	2	123.25	115.50	0	2,172	0.00%
2019/08/30	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/08/28	1	118.00	0	0.00	118.00	1	1,993	0.05%
2019/08/27	3	120.83	1	120.00	120.00	2	1,957	0.10%
2019/08/26	0	0.00	1	123.00	119.50	-1	1,942	-0.05%
2019/08/22	2	131.50	2	128.50	125.00	0	1,857	0.00%
2019/08/21	2	123.25	1	122.00	126.00	1	1,748	0.06%
2019/08/20	4	123.38	7	123.29	121.50	-3	1,710	-0.18%
2019/08/19	1	122.00	0	0.00	119.50	1	1,627	0.06%
2019/08/16	2	117.50	3	117.50	120.00	-1	1,523	-0.07%
2019/08/15	5	109.00	3	109.33	110.50	2	1,387	0.14%
2019/08/14	3	103.00	7	106.14	107.00	-4	1,291	-0.31%
2019/08/13	1	99.60	2	99.30	98.00	-1	1,227	-0.08%
2019/08/08	3	95.83	2	95.95	98.00	1	1,215	0.08%
2019/08/07	4	90.03	4	90.18	89.80	0	1,259	0.00%
2019/07/31	1	99.40	0	0.00	99.80	1	1,375	0.07%
2019/07/25	0	0.00	2	101.00	101.00	-2	1,444	-0.14%
2019/07/23	4	99.90	4	100.90	98.80	0	1,401	0.00%
2019/07/22	2	105.50	1	107.00	107.00	1	1,328	0.08%
2019/07/19	1	102.00	1	102.00	102.00	0	1,306	0.00%
2019/07/18	3	101.50	0	0.00	101.50	3	1,306	0.23%
2019/07/16	0	0.00	1	103.00	105.00	-1	1,286	-0.08%
2019/07/15	1	103.50	2	103.75	103.00	-1	1,280	-0.08%
2019/07/12	4	105.00	1	104.50	104.50	3	1,271	0.24%
2019/07/11	3	99.63	3	100.63	101.00	0	1,238	0.00%
2019/07/01	0	0.00	1	93.70	93.50	-1	1,210	-0.08%
2019/06/27	0	0.00	0.2	91.60	91.60	-0.2	1,207	-0.02%
2019/06/26	0	0.00	1	92.10	92.00	-1	1,198	-0.08%
2019/06/25	1	92.80	0	0.00	92.90	1	1,193	0.08%
2019/06/24	1	93.90	1	95.80	94.80	0	1,169	0.00%
2019/06/21	0.2	91.30	0	0.00	91.30	0.2	1,086	0.02%
2019/06/17	1	87.80	0	0.00	87.40	1	1,086	0.09%
2019/06/14	2	87.40	0	0.00	87.20	2	1,089	0.18%
2019/05/22	1	94.10	1	90.90	90.90	0	1,008	0.00%
2019/05/21	0	0.00	2	91.00	92.00	-2	993	-0.20%
2019/05/20	0	0.00	1	90.30	91.00	-1	981	-0.10%
2019/05/16	1	96.00	1	93.80	93.80	0	923	0.00%
2019/05/15	4	96.90	4	93.60	93.60	0	895	0.00%
2019/05/13	4	87.65	5	90.16	90.00	-1	709	-0.14%
2019/05/10	2	85.30	2	84.60	84.60	0	654	0.00%
2019/05/09	1	85.00	0	0.00	84.00	1	643	0.16%
2019/05/08	0	0.00	1	88.50	86.50	-1	629	-0.16%
2019/05/06	1	86.00	1	87.60	86.30	0	595	0.00%
2019/05/03	3	85.70	3	85.53	90.50	0	556	0.00%
2019/04/19	1	83.10	2	82.50	82.50	-1	443	-0.23%
2019/04/18	0	0.00	1	80.90	80.80	-1	432	-0.23%
2019/04/17	2	82.70	2	81.60	81.60	0	421	0.00%
2019/04/15	0	0.00	2	81.40	82.30	-2	393	-0.51%
2019/04/11	0	0.00	1	78.30	78.00	-1	330	-0.30%
2019/04/08	0	0.00	2	75.90	76.20	-2	308	-0.65%
2019/04/02	0	0.00	1	74.40	74.90	-1	293	-0.34%
2019/03/29	0	0.00	2	72.90	73.30	-2	276	-0.72%
2019/03/06	0	0.00	2	73.50	73.80	-2	218	-0.92%
2019/03/05	0	0.00	2	71.70	72.00	-2	195	-1.02%
2019/03/04	0	0.00	10	70.60	71.00	-10	190	-5.24%
2019/02/27	10	70.30	1	70.80	70.90	9	187	4.80%
2019/02/21	0	0.00	4	67.70	67.80	-4	153	-2.61%
2019/02/20	2	67.70	1	67.90	67.70	1	153	0.65%
2019/02/18	2	68.00	0	0.00	68.30	2	152	1.31%
2019/02/13	0	0.00	1	66.10	66.30	-1	140	-0.71%
2019/01/04	0	0.00	1	62.50	62.70	-1	173	-0.58%
2018/12/21	1	63.90	0	0.00	64.40	1	196	0.51%
2018/12/20	0	0.00	1	65.10	65.10	-1	195	-0.51%
2018/12/19	0	0.00	1	65.70	65.70	-1	198	-0.50%
2018/12/06	2	64.55	2	65.00	64.60	0	292	0.00%
2018/12/05	0	0.00	1	65.50	66.40	-1	287	-0.35%
2018/12/03	1	65.30	0	0.00	65.50	1	287	0.35%
2018/10/29	2	58.90	0	0.00	57.90	2	277	0.72%
2018/10/23	0	0.00	1	62.70	62.60	-1	264	-0.38%
2018/10/19	2	63.00	0	0.00	63.20	2	263	0.76%
2018/10/03	0	67.60	0	0.00	67.60	0	230	0.02%
2018/09/26	1	70.00	1	69.30	69.10	0	227	0.00%
2018/09/25	0	0.00	1	69.90	70.10	-1	229	-0.44%
2018/09/20	1	68.30	3	68.33	68.40	-2	213	-0.94%
2018/09/19	4	69.88	3	68.87	68.20	1	207	0.48%
2018/09/18	2	67.75	2	68.45	69.00	0	186	0.00%
2018/09/17	3	69.23	12	68.95	68.70	-9	172	-5.21%
2018/08/13	1	64.00	1	62.80	62.80	0	124	0.00%
2018/06/27	1	66.60	0	0.00	66.90	1	127	0.78%
2018/05/29	0	0.00	1	67.50	67.10	-1	149	-0.67%
2018/05/23	0	0.00	5	68.38	67.80	-5	153	-3.26%
2018/05/15	0	0.00	1	65.40	65.20	-1	149	-0.67%
2018/05/11	1	64.90	0	0.00	64.90	1	164	0.61%
2018/05/09	1	66.40	0	0.00	66.00	1	159	0.63%
2018/05/02	1	65.80	0	0.00	65.90	1	169	0.59%
2018/04/12	0	0.00	1	68.30	68.20	-1	184	-0.54%
2018/04/11	1	68.60	0	0.00	68.50	1	185	0.54%
2018/04/09	1	68.40	0	0.00	68.50	1	194	0.51%
2018/03/22	5	68.50	0	0.00	68.40	5	182	2.74%
2018/03/08	0	0.00	2	66.80	67.20	-2	175	-1.14%
2018/03/02	1	66.30	0	0.00	66.30	1	182	0.55%
2018/03/01	1	66.30	0	0.00	66.30	1	185	0.54%
2018/02/27	0	0.00	4	66.70	66.70	-4	190	-2.10%
2018/02/21	2	66.50	0	0.00	66.50	2	201	0.99%
2018/02/06	1	65.30	0	0.00	64.40	1	229	0.44%
2018/02/01	0	0.00	1	68.80	68.50	-1	283	-0.35%
2018/01/29	1	69.00	0	0.00	69.10	1	322	0.31%
2018/01/16	1	70.00	0	0.00	69.80	1	484	0.21%
2018/01/15	0	0.00	1	69.10	69.10	-1	480	-0.21%
2018/01/03	0	0.00	1	68.50	69.00	-1	503	-0.20%
2018/01/02	0	0.00	2	67.50	67.60	-2	498	-0.40%