致新 (8081)-永豐金-松山券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.5
漲跌
▲3.5
漲幅
+1.19%
成交量
829張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	294.50	301.00	-4	678	-0.59%
2024/05/07	0.1	295.00	0	0.00	296.50	0.1	681	0.01%
2024/05/06	0	0.00	2	297.25	297.00	-2	671	-0.30%
2024/05/03	0	0.00	0	297.00	297.50	0	685	0.00%
2024/05/02	1	297.50	1	295.00	298.50	0	678	0.00%
2024/04/30	2	288.25	0	0.00	288.50	2	656	0.30%
2024/04/29	0	0.00	0.3	288.00	288.50	-0.3	654	-0.04%
2024/04/26	2	287.00	0	0.00	285.50	2	648	0.31%
2024/04/16	2	279.00	2	278.00	270.00	0	622	0.00%
2024/04/12	1	294.50	2	290.50	288.00	-1	601	-0.17%
2024/04/11	2	289.00	0	0.00	288.00	2	601	0.33%
2024/04/10	1	291.00	0	0.00	289.00	1	611	0.16%
2024/04/08	0	0.00	0	272.00	274.50	0	608	0.00%
2024/03/26	1	267.00	1	276.00	266.50	0	728	0.00%
2024/03/21	0.1	271.00	1	272.00	270.50	-1	736	-0.13%
2024/03/20	0	269.00	3	272.17	273.50	-3	725	-0.41%
2024/03/19	1	268.00	1	272.50	266.00	0	706	0.00%
2024/03/15	0	0.00	0.1	264.50	267.00	-0.1	691	-0.01%
2024/03/11	0.1	258.00	1	257.00	257.00	-0.9	656	-0.14%
2024/03/08	2	259.25	0	0.00	257.00	2	668	0.30%
2024/03/06	0	0.00	3	257.00	257.00	-3	659	-0.45%
2024/03/01	1	262.50	0	0.00	262.00	1	660	0.15%
2024/02/26	0.1	262.50	0.1	262.50	262.00	0	652	0.00%
2024/02/23	0.1	263.50	0	0.00	262.50	0.1	655	0.02%
2024/02/22	0.3	263.32	0	0.00	263.00	0.3	654	0.05%
2024/02/21	0.1	263.50	1	265.50	265.00	-0.9	658	-0.14%
2024/02/20	0	0.00	1	261.00	260.00	-1	646	-0.15%
2024/02/19	0	0.00	0.5	255.50	256.00	-0.5	637	-0.09%
2024/02/15	4	246.50	0	0.00	248.00	4	636	0.63%
2024/02/02	0.3	247.00	0	0.00	247.00	0.3	636	0.04%
2024/01/23	1	253.50	0	0.00	253.50	1	615	0.16%
2024/01/22	0.1	256.00	0	0.00	253.50	0.1	620	0.02%
2024/01/16	0	0.00	1	259.00	263.00	-1	630	-0.16%
2024/01/08	0	0.00	1	265.00	266.00	-1	643	-0.16%
2024/01/04	3	270.83	3	269.67	268.00	0	635	0.00%
2024/01/03	1	269.00	3	267.67	268.00	-2	631	-0.32%
2024/01/02	0	264.50	0	0.00	267.50	0	607	0.00%
2023/12/29	0	0.00	0	278.00	264.00	0	597	0.00%
2023/12/28	3	268.67	6	265.50	266.00	-3	591	-0.51%
2023/12/27	0	249.00	0	0.00	248.50	0	535	0.00%
2023/12/26	1	243.50	0	0.00	242.50	1	528	0.19%
2023/12/25	1	242.50	5	243.00	242.00	-4	523	-0.76%
2023/12/19	4	250.25	1	255.00	248.00	3	528	0.57%
2023/12/18	1	259.50	0	0.00	260.00	1	539	0.19%
2023/11/22	0	0.00	0.1	268.00	272.00	-0.1	792	-0.01%
2023/11/21	0	0.00	0.4	267.51	266.50	-0.4	788	-0.05%
2023/11/20	1	273.00	1.1	269.32	270.00	-0.1	787	-0.01%
2023/11/15	0	0.00	0.1	269.00	267.50	-0.1	783	-0.01%
2023/11/10	0.1	255.50	0	0.00	256.00	0.1	791	0.01%
2023/10/31	0.1	260.50	3	260.33	248.50	-2.9	941	-0.31%
2023/10/24	3	258.67	0	0.00	261.00	3	944	0.32%
2023/10/13	0	0.00	2.1	264.20	264.00	-2.1	942	-0.22%
2023/10/12	0.4	263.38	0.5	263.00	263.00	-0.1	943	-0.01%
2023/10/11	0.2	264.00	2.2	261.47	259.50	-2	940	-0.21%
2023/10/04	0.2	274.00	0	0.00	276.00	0.2	937	0.02%
2023/10/03	1	270.50	1	268.50	270.00	0	926	0.00%
2023/09/28	0	0.00	2.2	261.11	261.00	-2.2	925	-0.23%
2023/09/27	0	0.00	1.2	264.45	265.00	-1.2	920	-0.13%
2023/09/21	1	265.00	0	0.00	264.00	1	913	0.11%
2023/09/20	1	274.00	1	280.50	276.00	0	883	0.00%
2023/09/19	1	280.00	4	283.88	282.50	-3	866	-0.35%
2023/09/15	0	0.00	1	277.50	277.50	-1	818	-0.12%
2023/09/14	0	0.00	1	266.50	275.50	-1	791	-0.13%
2023/09/13	2	266.50	1.1	265.85	268.00	0.9	767	0.12%
2023/09/12	3.7	259.45	1	259.00	260.00	2.7	751	0.35%
2023/09/11	0	0.00	1	252.50	252.00	-1	722	-0.14%
2023/09/08	0	0.00	2.5	254.31	253.00	-2.5	717	-0.35%
2023/09/07	0	0.00	2.2	252.44	252.50	-2.2	714	-0.30%
2023/09/06	1	250.00	5	246.90	250.50	-4	703	-0.57%
2023/09/05	0	0.00	1	246.00	248.00	-1	695	-0.14%
2023/09/04	0	0.00	0.9	233.00	237.50	-0.9	681	-0.13%
2023/09/01	1.1	232.90	0.6	231.00	233.50	0.5	684	0.07%
2023/08/31	0.5	230.44	1	230.00	232.50	-0.5	689	-0.08%
2023/08/30	0	0.00	0	230.00	229.00	0	685	0.00%
2023/08/29	0	0.00	3	228.17	231.00	-3	684	-0.44%
2023/08/28	0.2	228.63	0	0.00	227.00	0.2	679	0.03%
2023/08/25	0	229.50	0	0.00	227.50	0	677	0.00%
2023/08/23	0	0.00	1	227.50	229.50	-1	676	-0.15%
2023/08/22	0	227.50	0	0.00	225.50	0	675	0.00%
2023/08/18	0	0.00	0	232.50	229.50	0	670	0.00%
2023/08/15	0	0.00	5	227.50	227.50	-5	643	-0.78%
2023/08/14	1	232.00	0	0.00	232.00	1	633	0.16%
2023/08/11	2.9	232.80	0	230.00	236.00	2.9	619	0.46%
2023/08/10	0	0.00	0	233.00	233.00	0	599	0.00%
2023/08/09	0	0.00	0	225.00	228.50	0	574	0.00%
2023/08/07	0	0.00	3	214.17	219.50	-3	575	-0.52%
2023/08/04	0	0.00	1	207.00	209.00	-1	557	-0.18%
2023/08/02	0	0.00	0	203.00	205.00	0	556	0.00%
2023/07/31	1	205.00	0	0.00	203.50	1	545	0.18%
2023/07/24	0	0.00	1	203.00	199.00	-1	517	-0.19%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/26	0	197.00	0	0.00	196.00	0	543	0.00%
2023/06/20	1	196.50	0	0.00	196.00	1	561	0.18%
2023/06/16	0	0.00	1	202.00	204.50	-1	565	-0.18%
2023/06/15	0	202.50	0	0.00	203.50	0	567	0.00%
2023/06/14	0	0.00	0	203.00	203.00	0	570	0.00%
2023/06/12	1	193.00	1	195.50	198.00	0	571	0.00%
2023/06/09	0	0.00	1	200.50	198.00	-1	566	-0.18%
2023/06/08	0	0.00	2	201.50	200.50	-2	563	-0.35%
2023/06/07	3	197.67	0	0.00	198.00	3	561	0.53%
2023/06/06	1	194.50	0	0.00	193.50	1	554	0.18%
2023/05/31	0	0.00	1	195.00	192.50	-1	573	-0.17%
2023/05/29	1	192.00	0	0.00	191.50	1	583	0.17%
2023/05/22	0	0.00	2	191.50	191.00	-2	649	-0.31%
2023/05/17	2	187.00	1	187.00	187.50	1	709	0.14%
2023/05/12	0	0.00	2	188.00	191.50	-2	780	-0.26%
2023/05/11	2	181.00	1	180.50	179.00	1	764	0.13%
2023/05/08	0	0.00	10	179.50	179.50	-10	807	-1.24%
2023/04/26	1	175.00	0	0.00	176.00	1	877	0.11%
2023/04/25	1	178.00	6	177.58	174.00	-5	897	-0.56%
2023/04/24	4	180.00	0	0.00	180.50	4	917	0.44%
2023/04/21	0	0.00	1	184.00	184.50	-1	922	-0.11%
2023/04/20	4	188.50	0	0.00	191.00	4	927	0.43%
2023/04/19	10	193.50	0	0.00	192.50	10	944	1.06%
2023/04/18	5	193.00	2	194.00	196.00	3	956	0.31%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/13	1	188.50	6	188.42	189.00	-5	937	-0.53%
2023/04/11	0	0.00	0	183.00	183.50	0	905	0.00%
2023/03/29	1	177.99	0	0.00	177.00	1	902	0.11%
2023/03/28	0.1	178.00	0	0.00	178.50	0.1	903	0.01%
2023/03/27	0	181.00	0	181.00	180.00	0	903	0.00%
2023/03/24	5	179.00	0	0.00	184.00	5	898	0.56%
2023/03/16	0	0.00	1	171.00	169.50	-1	882	-0.11%
2023/03/15	0	0.00	1	173.00	172.00	-1	877	-0.11%
2023/03/08	0	0.00	0.1	180.00	178.50	-0.1	907	-0.01%
2023/03/03	1	177.00	0	0.00	177.00	1	898	0.11%
2023/03/02	0	0.00	0.1	178.00	177.50	-0.1	901	-0.01%
2023/02/24	0	0.00	1	177.50	175.00	-1	889	-0.11%
2023/02/21	0.1	177.50	0	178.00	177.00	0	867	0.00%
2023/02/15	0	0.00	2.1	169.82	173.00	-2.1	873	-0.24%
2023/02/14	2	165.00	0	0.00	167.00	2	851	0.23%
2023/02/13	0	0.00	1	170.00	171.00	-1	809	-0.12%
2023/02/09	0	0.00	0	171.00	168.00	0	795	0.00%
2023/02/08	1	172.00	1	172.50	172.00	0	776	0.00%
2023/02/03	0	0.00	0	166.00	165.00	0	736	0.00%
2023/02/01	0	0.00	0	160.50	162.00	0	728	0.00%
2023/01/31	0	0.00	2	160.75	161.50	-2	725	-0.28%
2023/01/30	1	157.00	4	156.88	157.00	-3	711	-0.42%
2023/01/13	1	153.50	3	157.50	151.00	-2	715	-0.28%
2023/01/12	1	154.00	1	157.50	157.00	0	708	0.00%
2023/01/11	1	153.00	0	0.00	153.50	1	684	0.15%
2023/01/10	0	0.00	2	152.00	152.00	-2	680	-0.29%
2023/01/09	1	153.00	0	0.00	154.00	1	671	0.15%
2023/01/06	0	0.00	1	150.50	152.00	-1	653	-0.15%
2023/01/05	1	146.50	0	0.00	146.50	1	637	0.16%
2023/01/03	0	0.00	1	145.00	149.50	-1	633	-0.16%
2022/12/28	1	140.50	0	0.00	140.50	1	625	0.16%
2022/12/27	0	0.00	1	145.00	143.50	-1	626	-0.16%
2022/12/21	1	142.00	0	0.00	141.50	1	638	0.16%
2022/12/20	1	142.00	0	0.00	141.00	1	636	0.16%
2022/12/19	1	145.50	0	0.00	144.50	1	637	0.16%
2022/12/16	0	0.00	5	148.00	147.50	-5	633	-0.79%
2022/12/15	1	150.00	0	0.00	150.00	1	630	0.16%
2022/12/14	0	0.00	1	149.00	149.50	-1	619	-0.16%
2022/12/09	1	143.00	0	0.00	142.50	1	605	0.17%
2022/12/06	1	147.00	0	0.00	146.50	1	596	0.17%
2022/12/02	0	0.00	0	152.00	152.50	0	588	0.00%
2022/12/01	0	0.00	2	151.25	152.00	-2	585	-0.34%
2022/11/25	0	0.00	1	144.00	143.00	-1	555	-0.18%
2022/11/24	0	0.00	2	142.25	145.50	-2	552	-0.36%
2022/11/21	2	140.75	1	140.00	139.50	1	551	0.18%
2022/11/18	0	0.00	1	145.00	142.00	-1	551	-0.18%
2022/11/16	0	0.00	1	144.00	143.00	-1	541	-0.18%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/11/11	7	146.00	0	0.00	145.50	7	519	1.35%
2022/11/10	0	0.00	1	145.00	145.00	-1	490	-0.20%
2022/11/09	0	0.00	1	143.50	143.00	-1	477	-0.21%
2022/11/08	0	0.00	1	136.50	137.00	-1	470	-0.21%
2022/11/07	2	134.25	0	0.00	135.00	2	470	0.42%
2022/11/04	0	0.00	1	132.00	133.00	-1	469	-0.21%
2022/11/01	0	0.00	2	131.50	131.00	-2	455	-0.44%
2022/10/31	1	130.00	0	0.00	129.00	1	452	0.22%
2022/10/28	1	132.00	1	129.00	129.00	0	450	0.00%
2022/10/24	0	131.00	0	0.00	129.50	0	423	0.01%
2022/10/21	0	0.00	0	136.50	127.00	0	416	-0.01%
2022/10/19	1	126.50	0	0.00	126.00	1	394	0.25%
2022/10/14	0	123.00	0	0.00	123.00	0	392	0.00%
2022/09/30	0	0.00	1	116.50	121.00	-1	453	-0.22%
2022/09/28	1	119.50	0	0.00	116.00	1	467	0.21%
2022/09/22	0	0.00	1	130.50	131.00	-1	484	-0.21%
2022/09/16	1	134.50	1	134.50	133.50	0	533	0.00%
2022/09/07	1	136.00	0	0.00	135.50	1	572	0.17%
2022/09/06	0	0.00	1	138.00	138.50	-1	571	-0.17%
2022/08/29	1	147.03	0	0.00	150.00	1	572	0.18%
2022/08/26	1	155.50	0	0.00	155.00	1	575	0.18%
2022/08/19	1	155.00	0.1	156.50	154.50	0.9	583	0.15%
2022/08/18	1	152.50	0	0.00	152.50	1	574	0.17%
2022/08/16	0	0.00	1	150.00	150.50	-1	568	-0.18%
2022/08/15	0	150.50	2	150.75	152.00	-2	566	-0.35%
2022/08/12	3	148.17	7	144.50	147.50	-4	555	-0.72%
2022/08/11	5	141.50	0	0.00	142.50	5	547	0.91%
2022/08/09	1	138.00	1	139.00	139.00	0	560	0.00%
2022/08/04	0	0.00	1	138.00	139.00	-1	701	-0.14%
2022/08/02	2	139.75	0	0.00	139.50	2	702	0.28%
2022/07/28	1	148.00	0	0.00	146.50	1	699	0.14%
2022/07/26	0	0.00	2	146.75	145.50	-2	700	-0.29%
2022/07/25	0	0.00	1	149.05	150.00	-1	706	-0.15%
2022/07/22	1	152.00	0	0.00	151.00	1	714	0.14%
2022/07/21	2	149.50	2	152.00	152.00	0	718	0.00%
2022/07/19	0	0.00	2	144.75	145.00	-2	715	-0.28%
2022/07/15	0	0.00	1	139.00	141.50	-1	716	-0.14%
2022/07/14	0	0.00	1	136.50	140.50	-1	714	-0.14%
2022/07/13	5	134.40	2	134.50	134.00	3	709	0.42%
2022/07/12	0.1	130.00	1	136.00	129.00	-0.9	704	-0.13%
2022/07/11	3	140.00	4	138.88	138.50	-1	689	-0.15%
2022/07/08	3	149.50	2	149.00	150.00	1	666	0.15%
2022/07/07	1	144.00	0	0.00	142.50	1	653	0.15%
2022/07/06	1	138.00	0	0.00	136.50	1	648	0.15%
2022/07/05	0	0.00	0.2	144.00	145.00	-0.2	647	-0.03%
2022/07/04	0.1	141.00	0.1	143.50	143.50	0	659	0.00%
2022/07/01	1	147.50	1	152.00	141.00	0	657	0.00%
2022/06/30	0.2	154.00	0	0.00	152.00	0.2	646	0.03%
2022/06/29	0	160.00	0	0.00	159.00	0	643	0.00%
2022/06/28	0.1	173.00	0	0.00	174.50	0.1	629	0.02%
2022/06/27	0	179.50	1.1	179.41	178.00	-1.1	617	-0.18%
2022/06/23	0	0.00	0.5	172.90	173.50	-0.5	607	-0.08%
2022/06/22	1.7	178.47	0	0.00	177.50	1.7	606	0.28%
2022/06/20	1.1	186.55	0	0.00	181.50	1.1	604	0.18%
2022/06/17	0	0.00	2	192.25	191.50	-2	596	-0.34%
2022/06/16	2	197.04	2	203.50	195.50	0	592	0.00%
2022/06/15	0	0.00	0.8	203.43	202.00	-0.8	590	-0.14%
2022/06/14	2	202.50	0	0.00	203.00	2	600	0.33%
2022/06/10	4	214.50	0	0.00	213.00	4	611	0.65%
2022/06/09	0	0.00	1	219.50	220.50	-1	606	-0.17%
2022/06/08	1	221.00	0	0.00	221.00	1	605	0.17%
2022/06/06	1	220.00	1	221.50	221.00	0	617	0.00%
2022/06/02	1	225.50	3	224.33	223.50	-2	616	-0.32%
2022/06/01	0	0.00	1	224.50	224.50	-1	620	-0.16%
2022/05/30	2	219.00	2	219.50	220.50	0	613	0.00%
2022/05/27	1	216.00	0	0.00	216.00	1	611	0.16%
2022/05/23	0	0.00	1	221.92	218.00	-1	650	-0.16%
2022/05/20	0	0.00	0.4	220.77	219.50	-0.4	663	-0.06%
2022/05/19	0.2	217.50	0	0.00	220.00	0.2	668	0.03%
2022/05/18	3.2	221.78	1	220.50	221.00	2.2	674	0.33%
2022/05/17	0	0.00	0	218.50	219.00	0	694	0.00%
2022/05/16	1	217.00	0	218.00	214.50	1	725	0.14%
2022/05/13	2	221.75	3	220.50	222.50	-1	734	-0.14%
2022/05/12	3.5	219.86	6	223.00	223.50	-2.5	674	-0.37%
2022/05/09	0	205.00	0	0.00	203.50	0	632	0.01%
2022/05/05	1	211.00	1	211.50	210.50	0	642	0.00%
2022/04/29	0	0.00	0	200.50	201.00	0	648	0.00%
2022/04/27	0	195.57	0	0.00	197.50	0	641	0.01%
2022/04/25	0	0.00	1	204.50	203.00	-1	635	-0.16%
2022/04/15	0	210.00	0	0.00	208.50	0	646	0.00%
2022/04/11	1	220.00	0	0.00	215.50	1	665	0.15%
2022/04/08	2	218.75	0	0.00	219.50	2	668	0.30%
2022/04/07	1	226.50	0	0.00	227.00	1	672	0.15%
2022/04/01	1	234.00	0	0.00	235.00	1	666	0.15%
2022/03/30	0	0.00	2	239.25	239.50	-2	670	-0.30%
2022/03/29	1	239.00	0	0.00	235.50	1	682	0.15%
2022/03/28	2	235.50	0	0.00	237.50	2	705	0.28%
2022/03/25	2	243.00	2	248.50	241.00	0	709	0.00%
2022/03/16	1	232.00	1	236.50	236.50	0	703	0.00%
2022/03/15	1	231.50	0	0.00	231.50	1	705	0.14%
2022/03/10	0	0.00	1	244.00	242.50	-1	723	-0.14%
2022/03/09	1	230.00	0	0.00	231.00	1	719	0.14%
2022/03/07	0	0.00	0	235.00	234.50	0	738	0.00%
2022/03/04	1	241.00	1	242.00	243.00	0	760	0.00%
2022/02/25	2	236.27	0	0.00	238.00	2	778	0.26%
2022/02/24	5	241.30	1	245.00	237.50	4	781	0.51%
2022/02/23	1	247.50	3	252.00	248.00	-2	772	-0.26%
2022/02/22	6	247.25	0	0.00	251.00	6	775	0.77%
2022/02/21	1	258.50	0	0.00	254.50	1	784	0.13%
2022/02/17	0	0.00	7	261.43	256.00	-7	818	-0.86%
2022/02/16	2	260.38	9	257.44	259.50	-7	829	-0.84%
2022/02/15	12	246.33	7	248.29	245.00	5	807	0.62%
2022/02/14	1	233.00	0	0.00	234.00	1	814	0.12%
2022/02/11	0	0.00	1	239.00	239.50	-1	827	-0.12%
2022/02/10	1	240.50	3	240.83	241.00	-2	831	-0.24%
2022/02/08	1	230.00	1	232.00	229.00	0	820	0.00%
2022/02/07	1	224.00	0	0.00	228.00	1	813	0.12%
2022/01/25	1	232.00	1	232.00	230.00	0	814	0.00%
2022/01/24	3	232.50	0	0.00	232.00	3	817	0.37%
2022/01/21	1	241.00	0	0.00	238.00	1	814	0.12%
2022/01/17	0	238.50	0	0.00	239.00	0	813	0.00%
2022/01/14	1	231.52	0	0.00	234.00	1	820	0.12%
2022/01/13	0	0.00	0	239.50	240.00	0	818	0.00%
2022/01/12	0	0.00	1	242.00	239.50	-1	817	-0.12%
2022/01/11	2	240.75	0	0.00	240.50	2	821	0.24%
2022/01/10	1	247.50	0	0.00	248.00	1	818	0.12%
2022/01/07	2	251.50	0	0.00	247.50	2	836	0.24%
2022/01/06	5	258.40	0	0.00	256.00	5	829	0.60%
2022/01/04	0	0.00	1	270.00	267.00	-1	837	-0.12%
2022/01/03	1	265.50	3	270.50	265.00	-2	832	-0.24%
2021/12/30	1	265.50	0	0.00	265.50	1	824	0.12%
2021/12/27	1	258.00	0	0.00	257.00	1	821	0.12%
2021/12/24	2	259.50	0	0.00	257.00	2	824	0.24%
2021/12/23	0	0.00	0	264.50	260.00	0	824	0.00%
2021/12/22	2	266.00	0	0.00	263.50	2	834	0.24%
2021/12/21	0	0.00	2	261.25	259.00	-2	811	-0.25%
2021/12/20	0	0.00	2	257.25	256.00	-2	811	-0.25%
2021/12/17	1	255.50	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	4	257.63	258.00	-4	834	-0.48%
2021/12/14	1	250.50	3	253.00	248.00	-2	833	-0.24%
2021/12/13	0	0.00	2	258.25	256.50	-2	844	-0.24%
2021/12/08	0	0.00	1	257.50	260.50	-1	871	-0.11%
2021/12/07	0	0.00	0	255.50	252.50	0	859	0.00%
2021/12/01	4	254.13	2	254.75	254.50	2	923	0.22%
2021/11/30	4	248.88	4	250.88	264.00	0	937	0.00%
2021/11/29	1	238.02	0	0.00	241.00	1	1,005	0.10%
2021/11/26	1	249.50	1	243.00	243.00	0	1,005	0.00%
2021/11/25	1	244.99	0	0.00	242.00	1	1,004	0.10%
2021/11/23	0	0.00	6	244.25	243.50	-6	1,005	-0.60%
2021/11/22	2	251.00	0	0.00	250.50	2	1,004	0.20%
2021/11/19	0	251.40	0	0.00	251.50	0	1,010	0.00%
2021/11/18	1	258.50	3	260.33	255.00	-2	1,020	-0.20%
2021/11/17	18	255.58	19	248.95	255.50	-1	1,013	-0.10%
2021/11/16	7	250.50	0	253.50	249.50	7	1,012	0.69%
2021/11/15	4	249.11	1	250.00	248.50	3	999	0.30%
2021/11/12	0	233.00	0	0.00	232.00	0	977	0.00%
2021/11/11	0	0.00	0	245.00	228.00	0	983	0.00%
2021/11/01	0	224.00	0	0.00	226.50	0	1,111	0.00%
2021/10/26	0	222.25	1	221.00	221.00	-1	1,160	-0.09%
2021/10/25	0	218.50	0	0.00	220.50	0	1,183	0.00%
2021/10/22	1	222.00	0	0.00	222.50	1	1,208	0.08%
2021/10/20	0	218.00	0	0.00	220.50	0	1,263	0.00%
2021/10/19	0	220.00	0	0.00	220.00	0	1,320	0.00%
2021/10/15	2	217.50	2	217.25	216.00	0	1,479	0.00%
2021/10/14	0	0.00	1	205.50	202.50	-1	1,520	-0.07%
2021/10/13	0	0.00	0	202.00	205.00	0	1,556	0.00%
2021/10/04	1	216.00	0	0.00	218.50	1	1,916	0.05%
2021/10/01	1	223.00	0	0.00	223.00	1	1,915	0.05%
2021/09/29	3	231.50	1	226.00	227.50	2	1,932	0.10%
2021/09/27	1	240.50	0	0.00	240.00	1	1,925	0.05%
2021/09/16	1	243.00	0	0.00	241.50	1	1,940	0.05%
2021/09/08	1	245.00	1	234.01	234.00	0	1,934	0.00%
2021/09/07	2.1	240.81	0	0.00	239.50	2.1	1,936	0.11%
2021/09/03	1	263.00	2	260.00	260.00	-1	1,920	-0.05%
2021/09/02	2	281.00	0	0.00	267.50	2	1,972	0.10%
2021/09/01	1	269.50	1	269.50	269.50	0	1,925	0.00%
2021/08/13	0	0.00	0.1	271.03	272.50	-0.1	2,028	0.00%
2021/08/12	0	0.00	3	265.83	269.00	-3	2,006	-0.15%
2021/08/06	0	267.00	0	0.00	262.50	0	2,188	0.00%
2021/08/04	3.1	279.37	0	0.00	279.50	3.1	2,246	0.14%
2021/08/02	1	278.00	0	0.00	279.50	1	2,266	0.04%
2021/07/29	1	269.00	2	274.25	278.00	-1	2,265	-0.04%
2021/07/28	1	268.00	10	266.00	266.00	-9	2,255	-0.40%
2021/07/27	0	0.00	1	270.00	270.50	-1	2,253	-0.04%
2021/07/26	24	284.81	24	275.33	285.00	0	2,232	0.00%
2021/07/23	0	0.00	3	279.00	275.50	-3	2,212	-0.14%
2021/07/22	20	291.18	19	289.58	291.00	1	2,164	0.05%
2021/07/21	3	283.00	4	279.38	282.00	-1	2,102	-0.05%
2021/07/20	5	265.30	5	273.90	266.00	0	2,032	0.00%
2021/07/19	1	267.00	2.1	267.02	265.00	-1.1	1,986	-0.06%
2021/07/16	1	262.00	4	260.75	258.50	-3	1,982	-0.15%
2021/07/15	33.1	259.60	27	256.28	260.00	6.1	1,951	0.31%
2021/07/14	1	255.00	3.1	256.63	260.50	-2.1	1,875	-0.11%
2021/07/13	8	247.25	6	246.67	237.00	2	1,808	0.11%
2021/07/12	6	238.83	0	238.50	241.50	6	1,758	0.34%
2021/07/09	9.1	242.58	2	241.75	243.00	7.1	1,737	0.41%
2021/07/07	2	235.50	1	233.50	232.50	1	1,749	0.06%
2021/06/30	0	0.00	1	226.50	235.00	-1	1,917	-0.05%
2021/06/28	3	226.50	0	0.00	229.00	3	2,016	0.15%
2021/06/25	0	227.50	0	0.00	225.00	0	2,034	0.00%
2021/06/23	1	225.50	0	0.00	232.00	1	2,042	0.05%
2021/06/22	0	0.00	1	224.00	223.00	-1	2,028	-0.05%
2021/06/21	0	0.00	1	226.50	228.00	-1	2,019	-0.05%
2021/06/18	1	233.00	0	0.00	230.00	1	2,012	0.05%
2021/06/16	1	232.00	0	0.00	229.50	1	1,987	0.05%
2021/06/15	1	234.50	0	0.00	235.50	1	1,991	0.05%
2021/06/11	0	0.00	2	233.00	235.00	-2	1,979	-0.10%
2021/06/10	6	235.00	5	232.30	232.50	1	1,963	0.05%
2021/06/09	1	225.00	2	225.25	227.00	-1	1,880	-0.05%
2021/06/07	0	0.00	1	217.50	219.50	-1	1,837	-0.05%
2021/06/03	1	216.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	4	215.13	4	217.00	215.00	0	1,823	0.00%
2021/06/01	2	224.00	0	222.00	221.00	2	1,805	0.11%
2021/05/31	0	0.00	2	220.50	221.00	-2	1,763	-0.11%
2021/05/28	1	220.00	1	220.00	220.00	0	1,754	0.00%
2021/05/27	2	217.00	0	0.00	219.00	2	1,748	0.11%
2021/05/26	1	217.00	1	213.00	217.00	0	1,748	0.00%
2021/05/25	1	216.00	4	219.25	214.50	-3	1,742	-0.17%
2021/05/24	1	207.00	2	206.50	206.00	-1	1,747	-0.06%
2021/05/21	0	0.00	1	207.00	201.50	-1	1,732	-0.06%
2021/05/20	1	204.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	3	206.83	2	208.50	209.00	1	1,688	0.06%
2021/05/18	23	205.09	26	197.81	207.00	-3	1,672	-0.18%
2021/05/17	33	196.41	31	196.76	196.00	2	1,622	0.12%
2021/05/14	2	200.00	3	206.33	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	182.00	188.00	-1	1,538	-0.06%
2021/05/11	3	178.83	1	175.00	177.00	2	1,478	0.14%
2021/05/10	1	192.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	1	199.50	0	0.00	202.00	1	1,457	0.07%
2021/05/06	1	188.00	2	187.00	188.50	-1	1,465	-0.07%
2021/05/05	1	198.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	196.50	1	196.00	199.50	-1	1,485	-0.07%
2021/04/28	0	0.00	0	221.00	213.00	0	1,711	0.00%
2021/04/27	1	212.00	0	0.00	215.50	1	1,726	0.06%
2021/04/26	1	217.50	1	220.50	214.50	0	1,715	0.00%
2021/04/22	1	214.00	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1	218.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	0	0.00	1	225.50	222.00	-1	1,719	-0.06%
2021/04/16	2	217.25	0	0.00	216.00	2	1,747	0.11%
2021/04/15	0	219.00	2	216.50	222.00	-2	1,802	-0.11%
2021/04/14	1	211.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	1	218.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	2.1	228.33	1	230.00	223.00	1.1	1,736	0.06%
2021/04/09	1	244.00	2	245.75	247.50	-1	1,680	-0.06%
2021/04/08	0	0.00	1	236.00	237.50	-1	1,626	-0.06%
2021/04/07	1	224.50	2	226.25	224.00	-1	1,575	-0.06%
2021/04/06	2	221.00	2	220.75	220.50	0	1,545	0.00%
2021/04/01	5	225.00	4.3	224.01	225.50	0.7	1,509	0.05%
2021/03/31	7	207.71	7	209.86	207.50	0	1,420	0.00%
2021/03/30	0	0.00	2	203.25	206.00	-2	1,382	-0.14%
2021/03/29	3	200.00	3	198.50	198.50	0	1,359	0.00%
2021/03/26	0	0.00	1	196.50	196.50	-1	1,351	-0.07%
2021/03/24	0	195.00	0	0.00	192.50	0	1,352	0.00%
2021/03/19	1	193.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	2	197.50	2	199.50	195.50	0	1,361	0.00%
2021/03/17	1	192.50	0	0.00	193.00	1	1,343	0.07%
2021/03/16	0	0.00	1	199.00	196.50	-1	1,350	-0.07%
2021/03/15	0	0.00	1	193.00	194.00	-1	1,360	-0.07%
2021/03/11	0	0.00	1	190.50	192.00	-1	1,379	-0.07%
2021/03/08	2	185.75	0	0.00	184.00	2	1,393	0.14%
2021/03/05	1	184.00	0	0.00	187.00	1	1,394	0.07%
2021/03/04	1	187.00	0	0.00	188.00	1	1,409	0.07%
2021/03/03	1	192.50	0	0.00	191.50	1	1,407	0.07%
2021/03/02	0	193.00	0	0.00	191.50	0	1,404	0.00%
2021/02/25	1	204.50	1	203.50	204.00	0	1,406	0.00%
2021/02/24	0	0.00	1	201.00	204.50	-1	1,446	-0.07%
2021/02/23	1	198.00	15	196.50	197.50	-14	1,396	-1.00%
2021/02/22	0	0.00	1	200.50	200.00	-1	1,388	-0.07%
2021/02/19	0	0.00	1	198.00	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	2	189.75	1	190.00	190.00	1	1,361	0.07%
2021/02/05	1	187.50	2	189.25	188.00	-1	1,341	-0.07%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,300	-0.08%
2021/01/29	1	174.50	0	0.00	170.50	1	1,341	0.07%
2021/01/28	1	171.50	7	172.93	172.00	-6	1,325	-0.45%
2021/01/26	0	0.00	1	181.50	181.50	-1	1,284	-0.08%
2021/01/25	4	189.75	43	184.63	186.50	-39	1,259	-3.10%
2021/01/22	41	196.84	4	193.75	197.00	37	1,135	3.26%
2021/01/21	0	0.00	2	178.00	179.50	-2	1,030	-0.19%
2021/01/20	1	177.00	0	0.00	170.00	1	982	0.10%
2021/01/15	0	0.00	2	178.00	176.00	-2	941	-0.21%
2021/01/14	3	177.83	2	179.25	178.00	1	927	0.11%
2021/01/13	1	173.50	0	0.00	175.50	1	894	0.11%
2021/01/12	0	0.00	1	176.50	173.00	-1	878	-0.11%
2021/01/11	10	171.50	1	171.00	173.00	9	837	1.08%
2021/01/08	2	172.75	3	171.67	171.50	-1	817	-0.12%
2021/01/05	2	162.25	1	164.50	164.50	1	742	0.13%
2020/12/16	0	0.00	1	165.00	165.50	-1	750	-0.13%
2020/12/11	0	0.00	2	164.00	163.00	-2	751	-0.27%
2020/12/09	1	167.50	1	169.00	166.50	0	743	0.00%
2020/12/08	2	167.00	2	167.50	167.00	0	742	0.00%
2020/12/04	3	165.50	1	162.50	166.50	2	750	0.27%
2020/12/01	1	163.50	0	0.00	163.00	1	731	0.14%
2020/11/30	0	0.00	1	167.50	162.00	-1	731	-0.14%
2020/11/25	1	162.50	2	162.50	162.50	-1	716	-0.14%
2020/11/24	1	169.00	0	0.00	166.50	1	698	0.14%
2020/11/23	3	167.50	5	167.20	168.00	-2	687	-0.29%
2020/11/16	3	160.17	3	160.00	159.50	0	676	0.00%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/11	2	153.25	0	0.00	154.50	2	714	0.28%
2020/11/10	1	154.50	0	0.00	153.00	1	717	0.14%
2020/11/09	2	158.75	3	158.67	158.50	-1	729	-0.14%
2020/11/06	0	0.00	1	150.50	150.50	-1	694	-0.14%
2020/11/04	2	147.25	0	0.00	147.00	2	723	0.28%
2020/10/29	0	0.00	0.8	151.00	150.50	-0.8	865	-0.09%
2020/10/27	0	0.00	0.3	151.50	151.50	-0.3	886	-0.03%
2020/10/23	5	154.00	0	0.00	154.00	5	912	0.55%
2020/10/20	0	0.00	2	153.00	153.50	-2	965	-0.21%
2020/10/19	1	155.50	2	154.50	155.00	-1	970	-0.10%
2020/10/16	5	154.00	0	0.00	155.00	5	995	0.50%
2020/10/14	0	0.00	2	159.75	159.00	-2	1,014	-0.20%
2020/10/13	1	158.00	0	0.00	157.50	1	1,029	0.10%
2020/10/07	0	0.00	1	157.50	159.00	-1	1,067	-0.09%
2020/10/05	0	0.00	1	153.00	154.50	-1	1,115	-0.09%
2020/09/29	0	151.00	0	0.00	151.50	0	1,244	0.00%
2020/09/25	2	151.75	0	0.00	148.50	2	1,342	0.15%
2020/09/15	1	160.00	1	158.00	157.50	0	1,492	0.00%
2020/09/14	1	153.50	3	155.17	156.00	-2	1,534	-0.13%
2020/09/11	6	155.67	3	153.50	153.50	3	1,539	0.19%
2020/09/10	0	0.00	1	160.50	158.50	-1	1,532	-0.07%
2020/09/02	0	0.00	1	155.50	158.50	-1	1,628	-0.06%
2020/09/01	0	0.00	1	152.50	153.50	-1	1,635	-0.06%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/27	0	0.00	1	154.00	154.00	-1	1,682	-0.06%
2020/08/21	2	151.25	1	153.50	153.00	1	1,890	0.05%
2020/08/20	1	151.00	0	0.00	147.50	1	1,915	0.05%
2020/08/18	1	165.50	1	164.50	164.50	0	1,914	0.00%
2020/08/17	1	167.50	1	167.50	167.00	0	1,928	0.00%
2020/08/12	0	0.00	1	160.00	166.00	-1	1,977	-0.05%
2020/08/11	1	161.50	1	166.00	161.50	0	2,054	0.00%
2020/08/10	1	164.50	0	0.00	164.50	1	2,095	0.05%
2020/08/07	5	168.00	7	166.86	167.50	-2	2,133	-0.09%
2020/08/06	1	161.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	0	0.00	1	158.00	162.50	-1	2,133	-0.05%
2020/08/04	6	153.58	0	0.00	155.00	6	2,128	0.28%
2020/07/31	2	156.25	0	0.00	156.00	2	2,224	0.09%
2020/07/30	2	155.75	2	157.50	158.00	0	2,227	0.00%
2020/07/29	1	151.50	0	0.00	152.50	1	2,250	0.04%
2020/07/28	0	0.00	10	156.50	151.50	-10	2,283	-0.44%
2020/07/27	10	154.00	1	155.50	154.00	9	2,313	0.39%
2020/07/24	0	0.00	2	155.75	155.00	-2	2,330	-0.09%
2020/07/20	2	156.00	2	158.00	158.00	0	2,353	0.00%
2020/07/17	0	0.00	1	157.00	157.00	-1	2,367	-0.04%
2020/07/16	1	161.50	1	163.50	161.50	0	2,361	0.00%
2020/07/15	1	163.00	0	0.00	160.00	1	2,368	0.04%
2020/07/14	2	167.00	1	166.50	165.50	1	2,359	0.04%
2020/07/13	1	168.50	0	0.00	168.50	1	2,359	0.04%
2020/07/10	0	0.00	1	168.50	166.50	-1	2,360	-0.04%
2020/07/09	1	171.00	20	177.00	172.00	-19	2,377	-0.80%
2020/07/08	20	179.60	2	183.00	180.00	18	2,341	0.77%
2020/07/07	2	166.00	5	168.40	167.00	-3	2,297	-0.13%
2020/07/06	4	168.00	49	169.01	171.00	-45	2,264	-1.99%
2020/07/03	2	166.75	1	165.50	167.00	1	2,234	0.04%
2020/07/02	0	0.00	17	160.85	160.50	-17	2,239	-0.76%
2020/07/01	13	159.92	2	160.25	160.00	11	2,263	0.49%
2020/06/30	0	0.00	1	156.00	158.00	-1	2,253	-0.04%
2020/06/29	1	154.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	13	157.00	15	158.50	157.00	-2	2,254	-0.09%
2020/06/23	1	155.50	1	156.50	156.00	0	2,248	0.00%
2020/06/22	2	156.50	0	0.00	155.50	2	2,251	0.09%
2020/06/19	0	0.00	3	155.50	156.50	-3	2,225	-0.13%
2020/06/17	1	150.00	1	151.50	149.00	0	2,209	0.00%
2020/06/16	1	148.50	1	150.00	150.50	0	2,223	0.00%
2020/06/15	1	146.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	15	147.83	15	149.50	149.50	0	2,268	0.00%
2020/06/11	1	153.00	2	147.00	146.00	-1	2,263	-0.04%
2020/06/10	1	153.50	1	155.50	155.50	0	2,222	0.00%
2020/06/08	1	153.00	1	154.50	154.00	0	2,252	0.00%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/03	4	153.00	4	153.13	153.00	0	2,262	0.00%
2020/06/02	2	154.25	0	0.00	153.00	2	2,258	0.09%
2020/05/28	1	149.50	7	153.43	155.00	-6	2,161	-0.28%
2020/05/27	0	0.00	1	150.00	147.00	-1	2,096	-0.05%
2020/05/25	0	0.00	1	146.00	147.00	-1	2,046	-0.05%
2020/05/22	1	141.00	10	141.50	141.00	-9	2,025	-0.44%
2020/05/21	1	147.50	1	147.00	146.50	0	1,998	0.00%
2020/05/19	1	143.00	1	142.50	144.50	0	1,954	0.00%
2020/05/18	2	144.00	2	143.75	139.50	0	1,962	0.00%
2020/05/15	0	0.00	4	137.00	139.00	-4	1,877	-0.21%
2020/05/14	1	137.50	1	141.50	133.50	0	1,827	0.00%
2020/05/13	1	139.50	1	138.50	140.00	0	1,774	0.00%
2020/05/12	6	135.83	0	0.00	136.50	6	1,727	0.35%
2020/05/11	4	140.50	5	141.80	140.50	-1	1,702	-0.06%
2020/05/08	42	140.40	1	139.50	141.50	41	1,686	2.43%
2020/05/07	3	139.17	1	137.50	138.50	2	1,655	0.12%
2020/05/06	0	0.00	3	133.00	133.00	-3	1,601	-0.19%
2020/05/05	2	132.50	1	133.00	133.50	1	1,609	0.06%
2020/05/04	1	130.50	0	0.00	134.00	1	1,580	0.06%
2020/04/30	3	129.00	1	131.00	131.50	2	1,556	0.13%
2020/04/29	8	128.00	0	0.00	128.00	8	1,533	0.52%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	2	125.25	0	0.00	123.00	2	1,587	0.13%
2020/04/15	0	0.00	1	124.50	123.00	-1	1,596	-0.06%
2020/04/14	1	122.50	4	120.50	122.00	-3	1,579	-0.19%
2020/04/13	0	0.00	7	115.86	116.50	-7	1,558	-0.45%
2020/04/10	0	0.00	12	115.42	116.00	-12	1,553	-0.77%
2020/04/09	4	115.38	0	0.00	115.00	4	1,547	0.26%
2020/04/08	4	114.00	0	0.00	115.00	4	1,544	0.26%
2020/04/07	12	111.21	8	113.25	113.00	4	1,528	0.26%
2020/04/06	6	107.58	1	105.00	107.50	5	1,488	0.34%
2020/03/31	1	102.50	0	0.00	101.50	1	1,533	0.07%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/27	1	100.50	0	0.00	100.00	1	1,530	0.07%
2020/03/26	0	0.00	1	101.50	101.50	-1	1,517	-0.07%
2020/03/25	1	100.00	1	102.00	100.00	0	1,513	0.00%
2020/03/24	1	98.40	0	0.00	98.50	1	1,487	0.07%
2020/03/23	0	0.00	1	95.00	94.60	-1	1,470	-0.07%
2020/03/20	3	93.07	1	93.90	93.70	2	1,469	0.14%
2020/03/19	1	85.90	0	0.00	86.00	1	1,472	0.07%
2020/03/12	3	107.00	1	110.00	107.00	2	1,561	0.13%
2020/03/11	1	117.50	1	116.00	114.00	0	1,542	0.00%
2020/03/10	1	115.00	0	0.00	116.00	1	1,531	0.07%
2020/03/03	1	113.00	0	0.00	113.00	1	1,506	0.07%
2020/02/27	1	112.50	0	0.00	108.50	1	1,494	0.07%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	3	120.67	2	120.00	118.00	1	1,477	0.07%
2020/02/19	1	121.50	2	121.25	121.50	-1	1,466	-0.07%
2020/02/04	1	111.00	0	0.00	111.50	1	1,649	0.06%
2020/01/31	1	114.00	0	0.00	114.50	1	1,665	0.06%
2020/01/30	1	116.50	5	118.00	116.50	-4	1,708	-0.23%
2020/01/20	1	129.00	0	0.00	129.00	1	1,733	0.06%
2020/01/17	2	130.00	0	0.00	129.50	2	1,953	0.10%
2020/01/16	4	132.00	1	133.00	132.00	3	2,073	0.14%
2020/01/15	0	0.00	10	130.10	131.50	-10	2,032	-0.49%
2020/01/14	0	0.00	1	129.00	128.00	-1	1,999	-0.05%
2020/01/10	1	127.50	0	0.00	125.50	1	1,981	0.05%
2020/01/08	1	120.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	0	0.00	1	121.00	120.50	-1	2,026	-0.05%
2019/12/30	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2019/12/27	1	127.00	4	128.25	126.00	-3	2,242	-0.13%
2019/12/25	2	126.75	0	0.00	126.50	2	2,182	0.09%
2019/12/24	0	0.00	1	124.50	124.00	-1	2,182	-0.05%
2019/12/23	3	124.00	0	0.00	124.00	3	2,193	0.14%
2019/12/20	0	0.00	1	126.00	127.00	-1	2,198	-0.05%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	0	0.00	1	126.50	127.50	-1	2,302	-0.04%
2019/12/13	0	0.00	0	123.50	124.00	0	2,283	0.00%
2019/12/12	3	127.67	0	0.00	125.00	3	2,285	0.13%
2019/12/11	3	126.67	0	0.00	127.50	3	2,255	0.13%
2019/12/10	0	0.00	5	124.20	126.00	-5	2,236	-0.22%
2019/11/26	1	119.00	2	119.75	119.00	-1	2,365	-0.04%
2019/11/15	2	122.00	4	121.50	123.00	-2	2,749	-0.07%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	2	119.00	3	122.00	116.00	-1	3,089	-0.03%
2019/11/08	0	0.00	1	125.00	126.00	-1	3,062	-0.03%
2019/11/07	1	129.00	0	0.00	124.00	1	3,076	0.03%
2019/11/05	5	133.30	6	130.75	134.50	-1	3,056	-0.03%
2019/11/04	0	0.00	5	129.80	129.00	-5	3,026	-0.17%
2019/10/31	13	127.00	13	128.50	127.00	0	3,006	0.00%
2019/10/30	0	0.00	7	131.00	129.00	-7	3,005	-0.23%
2019/10/29	6	135.83	6	134.83	129.50	0	2,980	0.00%
2019/10/28	50	138.48	46	139.21	138.50	4	2,922	0.14%
2019/10/25	54	137.20	48.8	139.36	137.00	5.2	2,863	0.18%
2019/10/24	1	128.50	15	130.27	132.50	-14	2,638	-0.53%
2019/10/22	0	0.00	1	120.50	121.50	-1	2,527	-0.04%
2019/10/17	0	0.00	1	119.00	119.00	-1	2,596	-0.04%
2019/10/16	6	121.92	5	120.90	118.50	1	2,597	0.04%
2019/10/15	0	0.00	2	123.50	124.00	-2	2,544	-0.08%
2019/10/14	0	0.00	4	122.00	122.00	-4	2,542	-0.16%
2019/10/09	1	122.50	2	123.50	121.00	-1	2,537	-0.04%
2019/10/08	1	123.00	4	123.38	121.50	-3	2,560	-0.12%
2019/10/07	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2019/10/04	26	123.75	26	125.31	123.50	0	2,551	0.00%
2019/10/03	1	123.00	20	123.60	126.00	-19	2,463	-0.77%
2019/10/02	2	118.00	2	118.75	119.50	0	2,391	0.00%
2019/09/27	3	114.50	0	0.00	115.00	3	2,364	0.13%
2019/09/26	5	116.70	1	115.50	115.50	4	2,350	0.17%
2019/09/25	2	119.00	0	0.00	117.00	2	2,348	0.09%
2019/09/24	2	118.50	3	119.67	119.50	-1	2,344	-0.04%
2019/09/23	28	121.75	11	121.14	119.00	17	2,332	0.73%
2019/09/20	4	120.50	8	120.75	121.00	-4	2,288	-0.17%
2019/09/19	1	115.50	0	0.00	116.50	1	2,229	0.04%
2019/09/18	2	116.00	2	115.50	116.00	0	2,242	0.00%
2019/09/17	5	114.20	0	0.00	114.00	5	2,316	0.22%
2019/09/16	4	116.00	0	0.00	115.50	4	2,318	0.17%
2019/09/12	1	120.50	1	120.00	119.50	0	2,293	0.00%
2019/09/11	0	0.00	4	119.88	121.50	-4	2,253	-0.18%
2019/09/10	0	0.00	3	117.00	116.50	-3	2,205	-0.14%
2019/09/09	8	117.63	2	123.75	115.50	6	2,172	0.28%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	3	120.17	1	120.50	120.50	2	2,091	0.10%
2019/09/04	1	121.00	2	119.00	121.00	-1	2,071	-0.05%
2019/09/03	1	116.50	1	118.50	116.00	0	2,041	0.00%
2019/09/02	3	117.83	0	0.00	118.00	3	2,029	0.15%
2019/08/30	0	0.00	1	121.00	120.00	-1	2,023	-0.05%
2019/08/29	0	0.00	3	116.50	119.00	-3	2,005	-0.15%
2019/08/28	5	122.20	0	0.00	118.00	5	1,993	0.25%
2019/08/27	6	119.58	2	121.00	120.00	4	1,957	0.20%
2019/08/26	0	0.00	5	120.20	119.50	-5	1,942	-0.26%
2019/08/23	19	120.95	10	121.75	120.00	9	1,901	0.47%
2019/08/22	8	129.13	14	129.79	125.00	-6	1,857	-0.32%
2019/08/21	12	122.63	15	123.70	126.00	-3	1,748	-0.17%
2019/08/20	10	123.75	13	124.00	121.50	-3	1,710	-0.18%
2019/08/19	2	118.75	4	121.25	119.50	-2	1,627	-0.12%
2019/08/16	9	115.83	12	116.96	120.00	-3	1,523	-0.20%
2019/08/15	8	107.88	3	109.00	110.50	5	1,387	0.36%
2019/08/14	4	104.13	5	104.00	107.00	-1	1,291	-0.08%
2019/08/13	1	99.70	3	99.77	98.00	-2	1,227	-0.16%
2019/08/12	2	98.80	2	99.30	101.00	0	1,223	0.00%
2019/08/08	3	96.93	3	96.87	98.00	0	1,215	0.00%
2019/08/07	1	90.20	0	0.00	89.80	1	1,259	0.08%
2019/08/06	1	87.80	1	86.80	87.50	0	1,348	0.00%
2019/07/31	0	0.00	1	99.50	99.80	-1	1,375	-0.07%
2019/07/30	2	98.60	0	0.00	98.50	2	1,373	0.15%
2019/07/25	1	100.50	0	0.00	101.00	1	1,444	0.07%
2019/07/23	2	101.75	0	0.00	98.80	2	1,401	0.14%
2019/07/22	0	0.00	5	106.00	107.00	-5	1,328	-0.38%
2019/07/19	0	0.00	1	103.00	102.00	-1	1,306	-0.08%
2019/07/17	1	104.50	0	0.00	104.00	1	1,299	0.08%
2019/07/16	1	104.50	3	104.67	105.00	-2	1,286	-0.16%
2019/07/15	2	103.25	0	0.00	103.00	2	1,280	0.16%
2019/07/12	0	0.00	1	103.00	104.50	-1	1,271	-0.08%
2019/07/11	1	99.40	15	99.92	101.00	-14	1,238	-1.13%
2019/07/10	1	96.80	2	96.00	96.70	-1	1,191	-0.08%
2019/07/03	0	0.00	1	93.20	93.20	-1	1,222	-0.08%
2019/07/02	0	0.00	5	95.08	95.70	-5	1,223	-0.41%
2019/06/26	0	0.00	2	92.30	92.00	-2	1,198	-0.17%
2019/06/25	0	0.00	1	92.20	92.90	-1	1,193	-0.08%
2019/06/24	7	95.06	1	95.30	94.80	6	1,169	0.51%
2019/06/14	0	87.30	0	0.00	87.20	0	1,089	0.00%
2019/06/05	1	88.50	0	0.00	88.00	1	1,052	0.10%
2019/06/03	0	0.00	1	91.20	89.20	-1	1,046	-0.10%
2019/05/29	1	90.10	0	0.00	89.60	1	1,031	0.10%
2019/05/27	2	89.00	0	0.00	89.00	2	1,025	0.19%
2019/05/22	5	92.80	5	94.06	90.90	0	1,008	0.00%
2019/05/16	0	0.00	3	94.90	93.80	-3	923	-0.32%
2019/05/15	0	0.00	1	95.90	93.60	-1	895	-0.11%
2019/05/14	7	93.09	4	93.28	94.00	3	814	0.37%
2019/05/08	1	87.00	0	0.00	86.50	1	629	0.16%
2019/05/03	0	0.00	5	84.88	90.50	-5	556	-0.90%
2019/04/26	0	0.00	1	82.50	82.60	-1	478	-0.21%
2019/04/09	0	0.00	5	76.50	76.40	-5	311	-1.60%
2019/03/28	0	0.00	27	73.19	72.80	-27	278	-9.71%
2019/03/27	0	0.00	6	73.70	73.70	-6	274	-2.18%
2019/03/26	0	0.00	2	73.90	73.90	-2	272	-0.73%
2019/03/22	0	0.00	6	73.65	74.00	-6	267	-2.24%
2019/03/07	0	0.00	2	73.50	71.90	-2	223	-0.89%
2019/03/06	1	74.00	1	74.00	73.80	0	218	0.00%
2019/02/22	0	0.00	1	69.10	69.80	-1	162	-0.61%
2018/12/25	1	64.40	0	0.00	64.70	1	192	0.52%
2018/12/18	0	0.00	2	66.20	65.60	-2	211	-0.95%
2018/12/10	0	0.00	1	65.50	65.50	-1	290	-0.34%
2018/12/06	1	64.40	0	0.00	64.60	1	292	0.34%
2018/12/04	0	0.00	2	65.40	65.60	-2	284	-0.70%
2018/12/03	0	0.00	5	65.44	65.50	-5	287	-1.74%
2018/11/08	3	60.80	0	0.00	60.70	3	278	1.08%
2018/11/07	2	60.40	0	0.00	60.60	2	277	0.72%
2018/11/05	2	60.20	0	0.00	60.40	2	280	0.71%
2018/10/29	9	59.20	1	57.90	57.90	8	277	2.88%
2018/10/23	4	63.08	0	0.00	62.60	4	264	1.51%
2018/10/15	0	0.00	1	64.80	63.50	-1	257	-0.39%
2018/10/12	1	64.30	0	0.00	66.00	1	252	0.40%
2018/10/05	3	65.80	0	0.00	65.60	3	238	1.26%
2018/09/26	0	0.00	2	69.50	69.10	-2	227	-0.88%
2018/09/25	0	0.00	1	68.60	70.10	-1	229	-0.44%
2018/09/21	5	67.96	0	0.00	68.90	5	219	2.28%
2018/09/18	2	67.30	3	68.23	69.00	-1	186	-0.54%
2018/09/17	7	68.29	6	68.72	68.70	1	172	0.58%
2018/09/14	17	66.57	0	0.00	66.80	17	144	11.77%
2018/09/12	0	0.00	1	65.30	64.80	-1	131	-0.76%
2018/08/28	0	0.00	1	63.00	63.30	-1	116	-0.86%
2018/08/27	1	63.00	0	0.00	63.10	1	116	0.86%
2018/06/14	0	68.00	0	0.00	67.80	0	144	0.01%
2018/06/07	2	67.70	0	0.00	67.50	2	143	1.40%
2018/04/18	0	67.90	0	0.00	67.30	0	183	0.00%
2018/03/08	0	0.00	1	66.80	67.20	-1	175	-0.57%
2018/02/26	1	66.10	0	0.00	66.10	1	193	0.52%
2018/02/22	3	66.40	0	0.00	66.70	3	198	1.51%
2018/02/02	1	68.30	0	0.00	68.10	1	264	0.38%
2018/01/04	3	69.60	0	0.00	69.20	3	507	0.59%
2018/01/03	0	0.00	1	68.50	69.00	-1	503	-0.20%