致新 (8081)-永豐金-中壢券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
286.0
漲跌
▲4.0
漲幅
+1.42%
成交量
818張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	280.50	282.50	-1	605	-0.17%
2024/04/09	0	269.75	0	0.00	271.50	0	601	0.00%
2024/04/02	0	0.00	1	271.00	272.00	-1	686	-0.15%
2024/04/01	1	270.00	1	268.00	267.50	0	694	0.00%
2024/03/26	0	0.00	0.4	267.52	266.50	-0.4	728	-0.05%
2024/03/25	0.1	274.89	0	0.00	274.50	0.1	731	0.01%
2024/03/22	0.1	271.50	0	0.00	272.00	0.1	740	0.01%
2024/03/21	0.3	272.50	0	0.00	270.50	0.3	736	0.04%
2024/03/20	0	0.00	0.1	276.00	273.50	-0.1	725	-0.01%
2024/03/19	0	265.00	0	0.00	266.00	0	706	0.00%
2024/03/18	0	0.00	6	266.17	268.00	-6	700	-0.86%
2024/03/15	6	267.00	0	0.00	267.00	6	691	0.87%
2024/03/08	0	0.00	1	258.00	257.00	-1	668	-0.15%
2024/03/05	0	260.00	0	0.00	259.50	0	662	0.00%
2024/02/27	0	0.00	1	259.00	261.00	-1	653	-0.15%
2024/02/26	1	264.00	0	0.00	262.00	1	652	0.15%
2024/02/22	1	262.50	1	263.50	263.00	0	654	0.00%
2024/02/20	1	258.50	1	261.00	260.00	0	646	0.00%
2024/01/19	1	256.00	0	0.00	255.00	1	626	0.16%
2024/01/08	0	0.00	0	264.00	266.00	0	643	0.00%
2024/01/04	0	266.50	0	0.00	268.00	0	635	0.00%
2024/01/03	1	270.00	0.2	265.50	268.00	0.8	631	0.12%
2023/12/29	1	267.00	8	266.00	264.00	-7	597	-1.17%
2023/12/28	8.2	265.97	1.1	256.73	266.00	7.1	591	1.20%
2023/12/22	0.1	249.00	0	0.00	247.00	0.1	531	0.02%
2023/12/21	1	248.50	0	0.00	247.50	1	530	0.19%
2023/12/07	0	0.00	1	257.00	258.50	-1	705	-0.14%
2023/12/05	0	0.00	2	257.50	256.00	-2	727	-0.27%
2023/11/30	1	266.50	0	0.00	267.50	1	777	0.13%
2023/11/29	1	272.00	0	0.00	272.50	1	779	0.13%
2023/11/20	1	273.00	1	273.50	270.00	0	787	0.00%
2023/11/14	0	0.00	0.1	269.00	269.00	-0.1	786	-0.01%
2023/11/08	0	259.00	0	0.00	262.50	0	815	0.00%
2023/11/07	0	256.50	0	0.00	256.50	0	835	0.00%
2023/11/06	0	254.50	0	0.00	253.50	0	880	0.00%
2023/10/18	0	260.72	0	0.00	261.00	0	956	0.00%
2023/10/05	0	276.00	0	0.00	275.00	0	933	0.00%
2023/10/04	0	0.00	2	273.00	276.00	-2	937	-0.21%
2023/09/21	1	263.00	0	0.00	264.00	1	913	0.11%
2023/09/20	1	277.50	0	0.00	276.00	1	883	0.11%
2023/09/15	1	280.00	1	282.50	277.50	0	818	0.00%
2023/09/14	0	0.00	0	274.00	275.50	0	791	0.00%
2023/09/13	3	264.83	3	265.67	268.00	0	767	0.00%
2023/09/12	2	253.50	2	258.50	260.00	0	751	0.00%
2023/09/07	1	256.00	1	257.00	252.50	0	714	0.00%
2023/09/06	1	250.50	2	251.25	250.50	-1	703	-0.14%
2023/09/05	1	247.00	1	247.00	248.00	0	695	0.00%
2023/08/15	1	233.00	2	228.50	227.50	-1	643	-0.16%
2023/08/11	1	231.50	1	233.00	236.00	0	619	0.00%
2023/08/07	2	219.50	1	215.00	219.50	1	575	0.17%
2023/08/01	1	206.00	0	0.00	208.50	1	548	0.18%
2023/07/14	0	0.00	2	195.00	196.00	-2	529	-0.38%
2023/07/11	0	0.00	3	188.50	191.50	-3	555	-0.54%
2023/07/04	1	184.50	0	0.00	184.50	1	572	0.17%
2023/07/03	1	195.50	2	197.75	198.00	-1	556	-0.18%
2023/06/30	1	195.50	0	0.00	194.50	1	542	0.18%
2023/06/28	2	195.75	0	0.00	195.00	2	537	0.37%
2023/06/27	0	0.00	1	198.00	198.00	-1	538	-0.19%
2023/06/20	1	196.50	0	0.00	196.00	1	561	0.18%
2023/05/12	0	0.00	1	189.50	191.50	-1	780	-0.13%
2023/05/11	0	0.00	0.1	180.00	179.00	-0.1	764	-0.01%
2023/04/26	1	172.00	1	176.50	176.00	0	877	0.00%
2023/04/24	1	182.00	0	0.00	180.50	1	917	0.11%
2023/04/14	1	188.00	0	0.00	189.00	1	932	0.11%
2023/04/12	0	0.00	2	187.00	188.00	-2	930	-0.21%
2023/03/30	0	0.00	1	181.00	180.00	-1	901	-0.11%
2023/03/28	1	178.50	2	178.50	178.50	-1	903	-0.11%
2023/03/24	0	0.00	1	180.50	184.00	-1	898	-0.11%
2023/03/23	1	177.00	0	0.00	177.50	1	893	0.11%
2023/03/22	1	180.00	0	180.50	179.00	1	893	0.11%
2023/03/20	0	0.00	2	178.50	179.00	-2	890	-0.22%
2023/03/17	1	175.50	2	175.00	175.50	-1	887	-0.11%
2023/03/16	2	170.25	2	170.00	169.50	0	882	0.00%
2023/03/14	2	172.00	0	0.00	171.50	2	880	0.23%
2023/03/13	0	0.00	2	173.25	175.50	-2	882	-0.23%
2023/03/10	1	177.50	0	0.00	177.00	1	882	0.11%
2023/03/02	1	173.50	1	177.50	177.50	0	901	0.00%
2023/03/01	0	0.00	2	175.50	174.50	-2	896	-0.22%
2023/02/24	1	179.00	1	177.50	175.00	0	889	0.00%
2023/02/23	0	177.00	2	176.00	176.50	-2	881	-0.23%
2023/02/22	4	170.63	2	172.50	172.00	2	881	0.23%
2023/02/21	3	176.67	1	179.50	177.00	2	867	0.23%
2023/02/17	1	170.00	1	170.00	170.00	0	856	0.00%
2023/02/15	0	0.00	9	172.44	173.00	-9	873	-1.03%
2023/02/14	6	165.17	0	0.00	167.00	6	851	0.70%
2023/02/13	3	171.00	0	0.00	171.00	3	809	0.37%
2023/02/08	4	172.25	3	171.50	172.00	1	776	0.13%
2023/02/03	1	165.00	0	0.00	165.00	1	736	0.14%
2023/01/10	0	0.00	1	152.50	152.00	-1	680	-0.15%
2023/01/09	2	153.50	0	0.00	154.00	2	671	0.30%
2023/01/06	0	0.00	2	152.00	152.00	-2	653	-0.31%
2022/12/23	1	139.00	0	0.00	141.00	1	629	0.16%
2022/12/22	0	0.00	1	142.50	142.50	-1	633	-0.16%
2022/12/21	1	140.00	0	0.00	141.50	1	638	0.16%
2022/12/16	1	147.00	0	0.00	147.50	1	633	0.16%
2022/12/01	1	151.50	2	151.25	152.00	-1	585	-0.17%
2022/11/30	0	0.00	4	148.00	147.00	-4	563	-0.71%
2022/11/29	2	141.50	0	0.00	142.00	2	551	0.36%
2022/11/28	1	144.00	0	0.00	143.50	1	550	0.18%
2022/11/25	0	0.00	1	144.50	143.00	-1	555	-0.18%
2022/11/24	1.1	144.90	0	0.00	145.50	1.1	552	0.19%
2022/11/16	1	144.00	1	141.50	143.00	0	541	0.00%
2022/11/15	1	139.00	0	0.00	142.50	1	532	0.19%
2022/11/14	2.1	141.33	0	0.00	141.00	2.1	528	0.40%
2022/11/11	0.1	146.00	1	148.00	145.50	-0.9	519	-0.17%
2022/11/08	1	136.50	0	0.00	137.00	1	470	0.21%
2022/11/04	0	132.00	0	0.00	133.00	0	469	0.01%
2022/11/03	0	132.00	0.1	131.25	133.00	-0.1	467	-0.02%
2022/10/26	0	0.00	1	129.50	130.00	-1	435	-0.23%
2022/10/24	1	131.00	0	0.00	129.50	1	423	0.24%
2022/10/13	0.1	115.00	0	0.00	113.50	0.1	395	0.01%
2022/10/05	1	127.50	0	0.00	125.00	1	408	0.24%
2022/10/03	1	118.00	1	119.50	120.00	0	442	0.00%
2022/09/22	0.1	131.50	0	0.00	131.00	0.1	484	0.02%
2022/09/16	0.1	135.00	0	0.00	133.50	0.1	533	0.02%
2022/09/01	0.1	145.00	0	0.00	144.50	0.1	580	0.02%
2022/08/25	0.2	153.00	0	0.00	153.00	0.2	572	0.03%
2022/07/18	0	0.00	1	144.50	144.50	-1	717	-0.14%
2022/07/13	0	0.00	1	134.50	134.00	-1	709	-0.14%
2022/07/11	2	138.50	2	136.50	138.50	0	689	0.00%
2022/07/08	0	0.00	2	147.50	150.00	-2	666	-0.30%
2022/07/07	4	142.50	0.2	137.50	142.50	3.8	653	0.58%
2022/07/05	0	0.00	1	145.00	145.00	-1	647	-0.15%
2022/07/01	0	0.00	1	145.00	141.00	-1	657	-0.15%
2022/06/30	0	155.00	0	0.00	152.00	0	646	0.01%
2022/06/29	1	158.50	2	157.50	159.00	-1	643	-0.16%
2022/06/28	1	174.50	0	0.00	174.50	1	629	0.16%
2022/06/27	1	177.50	0	0.00	178.00	1	617	0.16%
2022/06/24	0.2	176.50	0	0.00	173.00	0.2	610	0.03%
2022/06/23	0.1	174.00	0	0.00	173.50	0.1	607	0.01%
2022/06/20	0	185.00	0	0.00	181.50	0	604	0.00%
2022/06/10	1.1	213.64	0	0.00	213.00	1.1	611	0.18%
2022/06/07	0.1	222.82	0	0.00	222.50	0.1	612	0.02%
2022/05/13	13	222.50	12	224.04	222.50	1	734	0.14%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/05/05	0	0.00	0	212.50	210.50	0	642	0.00%
2022/05/04	0	205.00	0	0.00	206.00	0	641	0.00%
2022/03/31	1	239.00	0	0.00	238.00	1	663	0.15%
2022/03/10	0	0.00	1	242.50	242.50	-1	723	-0.14%
2022/03/07	0	235.50	0	0.00	234.50	0	738	0.00%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/17	1	261.50	16	257.53	256.00	-15	818	-1.83%
2022/02/16	0	0.00	2	261.50	259.50	-2	829	-0.24%
2022/02/15	0	0.00	1	248.00	245.00	-1	807	-0.12%
2022/02/10	0	0.00	0	243.00	241.00	0	831	0.00%
2022/01/19	0	239.00	0	0.00	238.00	0	812	0.00%
2022/01/18	0	0.00	1	242.50	242.00	-1	813	-0.12%
2022/01/17	0	0.00	1	239.50	239.00	-1	813	-0.12%
2022/01/14	1	235.00	0	0.00	234.00	1	820	0.12%
2022/01/13	0	240.00	0	0.00	240.00	0	818	0.00%
2022/01/10	1	247.50	0	0.00	248.00	1	818	0.12%
2022/01/07	1	247.50	0	0.00	247.50	1	836	0.12%
2021/12/30	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/12/17	1	257.00	1	253.50	254.50	0	821	0.00%
2021/12/01	0	0.00	0.1	253.50	254.50	-0.1	923	-0.01%
2021/11/30	0	0.00	1	256.00	264.00	-1	937	-0.11%
2021/11/26	0.1	243.50	0	0.00	243.00	0.1	1,005	0.01%
2021/11/23	1	245.00	0	0.00	243.50	1	1,005	0.10%
2021/11/15	15	250.00	0	0.00	248.50	15	999	1.50%
2021/11/02	0	0.00	13	224.35	219.00	-13	1,106	-1.17%
2021/10/28	0	0.00	1	223.00	223.00	-1	1,129	-0.09%
2021/10/25	4	219.75	0	0.00	220.50	4	1,183	0.34%
2021/10/22	9	222.94	0	0.00	222.50	9	1,208	0.75%
2021/10/19	2	215.00	0	219.00	220.00	2	1,320	0.15%
2021/10/01	1	223.00	0	0.00	223.00	1	1,915	0.05%
2021/09/27	0	0.00	2	240.25	240.00	-2	1,925	-0.10%
2021/09/22	1	243.50	0	0.00	241.50	1	1,935	0.05%
2021/09/15	0	0.00	1	255.50	253.50	-1	1,925	-0.05%
2021/09/07	1	244.50	2	239.50	239.50	-1	1,936	-0.05%
2021/09/06	0	257.00	0	0.00	254.00	0	1,914	0.00%
2021/09/03	1	261.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	1	281.00	1	289.00	267.50	0	1,972	0.00%
2021/08/30	0	0.00	0	257.00	262.00	0	1,925	0.00%
2021/08/23	0	269.50	0	0.00	268.00	0	1,973	0.00%
2021/08/13	11	275.23	19	275.08	272.50	-8	2,028	-0.39%
2021/08/12	2	270.00	0	0.00	269.00	2	2,006	0.10%
2021/08/11	0	0.00	0.4	252.00	248.00	-0.4	2,005	-0.02%
2021/08/06	1	264.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	1	272.50	1	273.50	272.50	0	2,223	0.00%
2021/08/04	1	279.00	0	0.00	279.50	1	2,246	0.04%
2021/08/02	1	284.50	1	285.00	279.50	0	2,266	0.00%
2021/07/30	4	279.75	0	0.00	272.50	4	2,264	0.18%
2021/07/27	1	272.00	0	0.00	270.50	1	2,253	0.04%
2021/07/23	0.1	281.00	11	273.82	275.50	-10.9	2,212	-0.49%
2021/07/22	2.2	298.86	5	296.90	291.00	-2.8	2,164	-0.13%
2021/07/21	1	282.00	1	280.00	282.00	0	2,102	0.00%
2021/07/16	10	262.00	11	257.64	258.50	-1	1,982	-0.05%
2021/07/15	10	270.80	11	257.68	260.00	-1	1,951	-0.05%
2021/07/14	13	250.73	0	0.00	260.50	13	1,875	0.69%
2021/07/09	1	237.00	1	237.00	243.00	0	1,737	0.00%
2021/07/05	0	0.00	2	231.25	233.00	-2	1,835	-0.11%
2021/06/30	1	225.50	0	0.00	235.00	1	1,917	0.05%
2021/06/29	2	229.00	0	0.00	224.50	2	1,985	0.10%
2021/06/21	1	227.00	0	0.00	228.00	1	2,019	0.05%
2021/06/17	0	0.00	3	233.50	233.00	-3	2,008	-0.15%
2021/06/15	0	0.00	0.2	236.00	235.50	-0.2	1,991	-0.01%
2021/06/11	0	0.00	0.1	235.00	235.00	-0.1	1,979	-0.01%
2021/06/10	3.1	232.53	2	233.50	232.50	1.1	1,963	0.06%
2021/06/09	1	226.50	1	223.00	227.00	0	1,880	0.00%
2021/06/08	1	221.00	0	0.00	217.00	1	1,835	0.05%
2021/06/07	0	0.00	5	215.80	219.50	-5	1,837	-0.27%
2021/06/02	0	0.00	4	214.00	215.00	-4	1,823	-0.22%
2021/06/01	1	229.00	0	0.00	221.00	1	1,805	0.06%
2021/05/31	0	0.00	1	218.50	221.00	-1	1,763	-0.06%
2021/05/28	0	0.00	1	219.00	220.00	-1	1,754	-0.06%
2021/05/27	0	0.00	22	214.55	219.00	-22	1,748	-1.26%
2021/05/25	2	217.75	3	214.67	214.50	-1	1,742	-0.06%
2021/05/24	5	201.50	1	199.00	206.00	4	1,747	0.23%
2021/05/21	3	202.50	4	206.00	201.50	-1	1,732	-0.06%
2021/05/20	1	202.22	1	205.00	197.50	0	1,712	0.00%
2021/05/19	1	203.00	1	205.00	209.00	0	1,688	0.00%
2021/05/18	1	209.00	1	209.50	207.00	0	1,672	0.00%
2021/05/17	2	197.75	15	197.33	196.00	-13	1,622	-0.80%
2021/05/14	15	205.00	2	205.75	205.00	13	1,612	0.81%
2021/05/13	5	184.50	5	185.50	188.00	0	1,538	0.00%
2021/05/11	0	0.00	1	177.00	177.00	-1	1,478	-0.07%
2021/05/07	1	196.00	1	196.00	202.00	0	1,457	0.00%
2021/05/06	1	190.00	0	0.00	188.50	1	1,465	0.07%
2021/05/05	1	195.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	3	193.83	4	195.38	199.50	-1	1,485	-0.07%
2021/04/26	0	0.00	1	220.00	214.50	-1	1,715	-0.06%
2021/04/23	1	215.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	2	215.50	0	0.00	209.00	2	1,716	0.12%
2021/04/21	1	220.00	1	218.00	218.00	0	1,715	0.00%
2021/04/20	5	225.00	1	223.00	222.00	4	1,719	0.23%
2021/04/19	1	213.50	2	215.00	217.50	-1	1,736	-0.06%
2021/04/16	6	216.00	0	0.00	216.00	6	1,747	0.34%
2021/04/15	2	217.00	2	221.00	222.00	0	1,802	0.00%
2021/04/14	4	211.00	0	0.00	212.50	4	1,778	0.22%
2021/04/13	17	220.12	0	0.00	216.50	17	1,763	0.96%
2021/04/09	2	243.75	1	253.00	247.50	1	1,680	0.06%
2021/04/07	0	0.00	1	222.50	224.00	-1	1,575	-0.06%
2021/04/06	1	220.50	0	0.00	220.50	1	1,545	0.06%
2021/03/26	0	0.00	1	196.50	196.50	-1	1,351	-0.07%
2021/03/18	1	200.00	0	0.00	195.50	1	1,361	0.07%
2021/03/02	0	0.00	1	191.50	191.50	-1	1,404	-0.07%
2021/02/26	0	0.00	1	200.00	196.00	-1	1,410	-0.07%
2021/02/24	2	210.00	2	204.00	204.50	0	1,446	0.00%
2021/02/22	1	203.00	2	200.50	200.00	-1	1,388	-0.07%
2021/02/18	0	0.00	2	192.75	194.50	-2	1,372	-0.15%
2021/02/05	1	187.00	0	0.00	188.00	1	1,341	0.07%
2021/02/04	0	0.00	2	180.00	180.00	-2	1,305	-0.15%
2021/02/03	0	0.00	1	179.50	178.50	-1	1,298	-0.08%
2021/01/28	1	171.50	0	0.00	172.00	1	1,325	0.08%
2021/01/25	4	189.25	0	0.00	186.50	4	1,259	0.32%
2021/01/22	3	188.67	1	191.00	197.00	2	1,135	0.18%
2021/01/21	1	174.00	1	177.54	179.50	0	1,030	0.00%
2021/01/19	1	173.50	2	175.00	176.00	-1	959	-0.10%
2021/01/18	2	172.00	2	174.50	173.50	0	950	0.00%
2021/01/13	2	172.50	1	174.50	175.50	1	894	0.11%
2021/01/12	6	174.67	30	175.80	173.00	-24	878	-2.73%
2021/01/11	6	170.58	8	172.38	173.00	-2	837	-0.24%
2021/01/08	26	174.98	0	0.00	171.50	26	817	3.18%
2021/01/06	0	0.00	5	164.30	165.00	-5	759	-0.66%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2020/12/30	0	0.00	8	158.69	160.00	-8	747	-1.07%
2020/12/22	1	162.00	0	0.00	159.00	1	759	0.13%
2020/12/16	0	0.00	12	165.58	165.50	-12	750	-1.60%
2020/12/09	0	0.00	1	169.00	166.50	-1	743	-0.13%
2020/12/07	0	0.00	1	167.00	167.50	-1	763	-0.13%
2020/12/04	1	165.00	10	164.55	166.50	-9	750	-1.20%
2020/11/23	3	167.50	4	167.88	168.00	-1	687	-0.15%
2020/11/19	0	0.00	1	160.50	160.00	-1	633	-0.16%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/17	0	0.00	10	161.50	160.50	-10	646	-1.55%
2020/11/13	0	0.00	13	159.00	159.50	-13	692	-1.88%
2020/11/10	1	153.00	0	0.00	153.00	1	717	0.14%
2020/11/09	11	160.95	0	0.00	158.50	11	729	1.51%
2020/10/27	5	151.00	0	0.00	151.50	5	886	0.56%
2020/10/22	3	153.00	0	0.00	157.50	3	935	0.32%
2020/10/16	5	154.00	0	0.00	155.00	5	995	0.50%
2020/10/14	0	0.00	10	160.50	159.00	-10	1,014	-0.99%
2020/09/24	10	152.50	0	0.00	151.50	10	1,375	0.73%
2020/09/15	0	0.00	5	160.00	157.50	-5	1,492	-0.34%
2020/09/11	5	154.00	0	0.00	153.50	5	1,539	0.32%
2020/09/10	0	0.00	28	161.36	158.50	-28	1,532	-1.83%
2020/08/31	3	153.00	0	0.00	152.00	3	1,645	0.18%
2020/08/28	5	153.00	0	0.00	154.50	5	1,667	0.30%
2020/08/26	0	0.00	2	154.00	155.50	-2	1,699	-0.12%
2020/08/25	3	154.17	1	154.00	154.00	2	1,735	0.12%
2020/08/20	5	150.50	0	0.00	147.50	5	1,915	0.26%
2020/08/19	15	161.00	0	0.00	157.50	15	1,910	0.79%
2020/08/17	0	0.00	15	166.50	167.00	-15	1,928	-0.78%
2020/08/13	6	160.50	0	0.00	160.50	6	1,974	0.30%
2020/08/06	10	162.00	0	0.00	162.50	10	2,123	0.47%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,133	-0.05%
2020/07/27	0	0.00	2	154.00	154.00	-2	2,313	-0.09%
2020/07/23	0	0.00	1	158.00	160.50	-1	2,335	-0.04%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	13	162.42	1	163.50	162.50	12	2,345	0.51%
2020/07/15	4	159.75	8	160.00	160.00	-4	2,368	-0.17%
2020/07/14	10	165.50	0	0.00	165.50	10	2,359	0.42%
2020/07/13	13	169.77	0	0.00	168.50	13	2,359	0.55%
2020/07/10	1	173.00	3	166.50	166.50	-2	2,360	-0.08%
2020/07/09	3	174.17	6	172.83	172.00	-3	2,377	-0.13%
2020/07/08	0	0.00	51	177.10	180.00	-51	2,341	-2.18%
2020/07/07	7	165.93	3	165.00	167.00	4	2,297	0.17%
2020/07/06	54	169.24	1	171.00	171.00	53	2,264	2.34%
2020/07/03	1	166.00	1	166.50	167.00	0	2,234	0.00%
2020/06/24	0	0.00	1	157.00	157.00	-1	2,254	-0.04%
2020/06/22	1	157.50	12	158.46	155.50	-11	2,251	-0.49%
2020/06/19	13	156.15	0	0.00	156.50	13	2,225	0.58%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/16	1	148.50	1	149.50	150.50	0	2,223	0.00%
2020/06/15	1	149.00	0	0.00	146.50	1	2,260	0.04%
2020/06/11	0	0.00	3	146.00	146.00	-3	2,263	-0.13%
2020/05/29	2	152.50	0	0.00	151.00	2	2,235	0.09%
2020/05/28	1	153.00	1	154.50	155.00	0	2,161	0.00%
2020/05/27	1	147.00	1	147.00	147.00	0	2,096	0.00%
2020/05/22	1	143.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	1	148.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	0	0.00	0.2	147.50	147.50	-0.2	1,994	-0.01%
2020/05/19	1	143.00	1	144.00	144.50	0	1,954	0.00%
2020/05/18	2	142.25	2	145.75	139.50	0	1,962	0.00%
2020/05/15	1	137.00	7	138.00	139.00	-6	1,877	-0.32%
2020/05/14	1	138.00	2	140.25	133.50	-1	1,827	-0.05%
2020/05/13	0	0.00	1	137.50	140.00	-1	1,774	-0.06%
2020/05/12	1	136.50	3	136.67	136.50	-2	1,727	-0.12%
2020/05/11	1	143.00	1	140.50	140.50	0	1,702	0.00%
2020/05/08	1	140.00	11	141.05	141.50	-10	1,686	-0.59%
2020/05/07	1	137.50	1	138.50	138.50	0	1,655	0.00%
2020/05/06	2	133.50	1	133.00	133.00	1	1,601	0.06%
2020/05/05	2	133.00	2	134.00	133.50	0	1,609	0.00%
2020/04/30	2	130.00	2	131.50	131.50	0	1,556	0.00%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/28	0	0.00	2	126.50	127.00	-2	1,526	-0.13%
2020/04/27	3	126.67	1	127.50	127.00	2	1,545	0.13%
2020/04/24	1	124.50	1	124.00	124.00	0	1,527	0.00%
2020/04/23	2	125.25	3	124.83	124.50	-1	1,536	-0.07%
2020/04/22	1	121.50	1	122.50	122.00	0	1,565	0.00%
2020/04/21	2	124.25	0	0.00	122.00	2	1,592	0.13%
2020/04/17	1	125.00	1	123.00	123.00	0	1,587	0.00%
2020/04/16	1	122.50	1	123.50	123.00	0	1,603	0.00%
2020/04/15	2	123.75	3	122.67	123.00	-1	1,596	-0.06%
2020/04/14	1	120.00	0	0.00	122.00	1	1,579	0.06%
2020/04/13	0	0.00	1	118.00	116.50	-1	1,558	-0.06%
2020/04/10	1	118.00	0	0.00	116.00	1	1,553	0.06%
2020/04/09	2	115.00	3	114.00	115.00	-1	1,547	-0.06%
2020/04/08	1	114.50	0	0.00	115.00	1	1,544	0.06%
2020/04/07	4	111.25	2	113.75	113.00	2	1,528	0.13%
2020/04/06	0	0.00	2	104.50	107.50	-2	1,488	-0.13%
2020/04/01	1	102.00	0	0.00	102.00	1	1,530	0.07%
2020/03/31	1	102.00	9	102.72	101.50	-8	1,533	-0.52%
2020/03/30	1	100.00	8	100.00	101.50	-7	1,536	-0.46%
2020/03/27	1	101.50	0	0.00	100.00	1	1,530	0.07%
2020/03/25	0	0.00	1	100.50	100.00	-1	1,513	-0.07%
2020/03/24	2	98.75	2	98.10	98.50	0	1,487	0.00%
2020/03/23	0	0.00	2	90.55	94.60	-2	1,470	-0.14%
2020/03/20	1	92.90	6	91.70	93.70	-5	1,469	-0.34%
2020/03/19	6	89.35	1	95.30	86.00	5	1,472	0.34%
2020/03/18	0	0.00	2	96.45	93.90	-2	1,446	-0.14%
2020/03/17	3	93.30	3	96.07	94.40	0	1,487	0.00%
2020/03/16	3	96.70	0	0.00	95.00	3	1,524	0.20%
2020/03/13	4	99.25	12	97.66	101.00	-8	1,588	-0.50%
2020/03/12	4	109.50	3	109.33	107.00	1	1,561	0.06%
2020/03/11	0	0.00	1	116.00	114.00	-1	1,542	-0.06%
2020/03/10	1	109.50	2	114.25	116.00	-1	1,531	-0.07%
2020/03/09	1	111.00	0	0.00	109.50	1	1,520	0.07%
2020/03/06	0	0.00	1	113.50	115.00	-1	1,520	-0.07%
2020/03/05	3	114.33	4	113.63	114.50	-1	1,523	-0.07%
2020/03/04	5	109.80	5	111.00	109.50	0	1,509	0.00%
2020/03/03	2	113.00	3	111.50	113.00	-1	1,506	-0.07%
2020/03/02	2	108.00	0	0.00	107.50	2	1,506	0.13%
2020/02/27	2	112.50	0	0.00	108.50	2	1,494	0.13%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/12	1	120.50	0	0.00	120.00	1	1,586	0.06%
2020/02/07	1	112.50	1	115.50	112.50	0	1,621	0.00%
2020/02/06	2	111.75	1	115.00	115.50	1	1,643	0.06%
2020/02/05	1	111.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	2	110.00	0	0.00	110.50	2	1,657	0.12%
2020/01/31	0	0.00	1	116.50	114.50	-1	1,665	-0.06%
2020/01/30	0	0.00	2	121.50	116.50	-2	1,708	-0.12%
2020/01/17	0	0.00	1	131.00	129.50	-1	1,953	-0.05%
2020/01/16	0	0.00	1	132.00	132.00	-1	2,073	-0.05%
2020/01/15	2	129.50	3	129.83	131.50	-1	2,032	-0.05%
2020/01/14	1	128.50	1	128.00	128.00	0	1,999	0.00%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	2	126.50	125.50	-2	1,981	-0.10%
2020/01/09	0	0.00	2	122.00	123.00	-2	1,959	-0.10%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/02	0	0.00	1	127.50	128.50	-1	2,051	-0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/30	1	126.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	4	129.50	2	130.75	126.00	2	2,242	0.09%
2019/12/25	6	127.33	0	0.00	126.50	6	2,182	0.27%
2019/12/23	1	124.50	0	0.00	124.00	1	2,193	0.05%
2019/12/20	1	126.50	1	125.50	127.00	0	2,198	0.00%
2019/12/12	3	127.17	4	125.50	125.00	-1	2,285	-0.04%
2019/12/11	2	124.50	12	127.71	127.50	-10	2,255	-0.44%
2019/12/10	11	125.91	1	127.50	126.00	10	2,236	0.45%
2019/12/09	2	119.00	0	0.00	120.00	2	2,193	0.09%
2019/12/04	11	122.45	0	0.00	121.50	11	2,290	0.48%
2019/12/03	0	0.00	2	120.00	120.00	-2	2,293	-0.09%
2019/11/28	0	0.00	2	118.50	117.00	-2	2,341	-0.09%
2019/11/27	1	120.50	0	0.00	119.00	1	2,351	0.04%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/20	1	121.00	0	0.00	119.50	1	2,528	0.04%
2019/11/18	0	0.00	1	121.00	121.00	-1	2,669	-0.04%
2019/11/15	0	0.00	1	123.00	123.00	-1	2,749	-0.04%
2019/11/13	1	120.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	1	117.50	1	118.00	118.00	0	3,026	0.00%
2019/11/11	2	116.75	1	117.00	116.00	1	3,089	0.03%
2019/11/05	1	132.00	0	0.00	134.50	1	3,056	0.03%
2019/11/04	1	128.50	1	128.50	129.00	0	3,026	0.00%
2019/10/30	2	130.00	0	0.00	129.00	2	3,005	0.07%
2019/10/29	0	0.00	11	136.00	129.50	-11	2,980	-0.37%
2019/10/25	32	137.23	21	137.45	137.00	11	2,863	0.38%
2019/10/24	2	129.50	4	129.63	132.50	-2	2,638	-0.08%
2019/10/23	0	0.00	1	121.00	120.50	-1	2,519	-0.04%
2019/10/21	0	0.00	9	121.50	120.50	-9	2,584	-0.35%
2019/10/18	1	119.50	0	0.00	120.50	1	2,601	0.04%
2019/10/17	3	118.00	0	0.00	119.00	3	2,596	0.12%
2019/10/16	4	117.63	0	0.00	118.50	4	2,597	0.15%
2019/10/08	4	122.00	0	0.00	121.50	4	2,560	0.16%
2019/10/07	0	0.00	4	125.50	127.00	-4	2,570	-0.16%
2019/10/04	8	123.69	0	0.00	123.50	8	2,551	0.31%
2019/10/03	0	0.00	2	124.00	126.00	-2	2,463	-0.08%
2019/09/23	0	0.00	2	121.00	119.00	-2	2,332	-0.09%
2019/09/20	0	0.00	1	122.00	121.00	-1	2,288	-0.04%
2019/09/18	1	115.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	0	0.00	1	114.50	114.00	-1	2,316	-0.04%
2019/09/16	1	115.50	3	116.50	115.50	-2	2,318	-0.09%
2019/09/12	0	0.00	3	120.00	119.50	-3	2,293	-0.13%
2019/09/11	2	118.00	0	0.00	121.50	2	2,253	0.09%
2019/09/09	1	117.00	0	0.00	115.50	1	2,172	0.05%
2019/09/06	0	0.00	5	119.00	119.00	-5	2,094	-0.24%
2019/09/04	0	0.00	1	121.00	121.00	-1	2,071	-0.05%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/23	2	121.50	2	120.00	120.00	0	1,901	0.00%
2019/08/22	1	130.00	1	128.50	125.00	0	1,857	0.00%
2019/08/21	3	123.00	6	123.75	126.00	-3	1,748	-0.17%
2019/08/20	10	126.50	10	123.50	121.50	0	1,710	0.00%
2019/08/19	5	119.40	3	119.83	119.50	2	1,627	0.12%
2019/08/16	5	119.00	2	118.25	120.00	3	1,523	0.20%
2019/08/14	1	105.00	0	0.00	107.00	1	1,291	0.08%
2019/08/12	3	98.50	2	100.00	101.00	1	1,223	0.08%
2019/08/08	2	92.50	1	94.20	98.00	1	1,215	0.08%
2019/08/06	2	84.70	0	0.00	87.50	2	1,348	0.15%
2019/08/02	1	92.30	0	0.00	90.90	1	1,389	0.07%
2019/08/01	0	0.00	1	95.50	95.00	-1	1,384	-0.07%
2019/07/31	0	0.00	1	99.10	99.80	-1	1,375	-0.07%
2019/07/30	1	98.20	0	0.00	98.50	1	1,373	0.07%
2019/07/26	0	0.00	4	101.38	101.00	-4	1,449	-0.28%
2019/07/23	2	98.50	0	0.00	98.80	2	1,401	0.14%
2019/07/18	0	0.00	2	101.50	101.50	-2	1,306	-0.15%
2019/07/15	1	102.00	0	0.00	103.00	1	1,280	0.08%
2019/06/19	0	0.00	1	88.30	88.00	-1	1,069	-0.09%
2019/06/17	1	87.60	0	0.00	87.40	1	1,086	0.09%
2019/06/03	1	89.90	0	0.00	89.20	1	1,046	0.10%
2019/05/23	2	89.35	0	0.00	89.50	2	1,018	0.20%
2019/05/20	2	89.40	2	89.90	91.00	0	981	0.00%
2019/05/15	0	0.00	1	95.00	93.60	-1	895	-0.11%
2019/05/14	1	93.70	0	0.00	94.00	1	814	0.12%
2019/05/13	0	0.00	1	89.00	90.00	-1	709	-0.14%
2019/05/06	1	86.90	3	86.00	86.30	-2	595	-0.34%
2019/05/03	3	83.50	3	84.00	90.50	0	556	0.00%
2019/05/02	0	0.00	3	82.80	82.90	-3	493	-0.61%
2019/04/18	0	0.00	1	81.40	80.80	-1	432	-0.23%
2019/04/12	1	80.20	0	0.00	79.10	1	364	0.27%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/20	1	72.20	0	0.00	72.40	1	258	0.39%
2019/03/06	0	0.00	1	74.00	73.80	-1	218	-0.46%
2019/02/25	0	0.00	1	70.10	69.60	-1	172	-0.58%
2019/02/19	1	68.20	0	0.00	68.00	1	153	0.65%
2018/11/13	1	60.90	1	60.90	60.90	0	277	0.00%
2018/10/25	1	61.20	0	0.00	61.00	1	269	0.37%
2018/10/09	0	0.00	2	66.00	66.10	-2	240	-0.83%
2018/09/06	0	0.00	1	64.20	65.20	-1	122	-0.82%
2018/08/29	1	63.20	0	0.00	63.30	1	117	0.85%
2018/08/01	0	0.00	1	64.10	63.10	-1	128	-0.78%
2018/07/23	1	61.70	0	0.00	61.80	1	126	0.79%
2018/07/10	0	0.00	1	61.30	61.10	-1	135	-0.74%
2018/07/04	1	62.00	5	61.90	62.00	-4	134	-2.98%
2018/06/22	5	67.00	0	0.00	66.80	5	128	3.89%
2018/05/23	0	0.00	1	68.90	67.80	-1	153	-0.65%
2018/04/12	0	0.00	1	68.30	68.20	-1	184	-0.54%
2018/03/23	0	0.00	1	68.90	68.70	-1	189	-0.53%
2018/03/09	1	67.30	0	0.00	67.20	1	174	0.57%
2018/01/16	0	0.00	1	69.80	69.80	-1	484	-0.21%