致新 (8081)-永豐金-板橋券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
298.0
漲跌
▲6.0
漲幅
+2.05%
成交量
800張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	0.3	264.00	263.00	-0.3	943	-0.03%
2023/09/28	0	0.00	2	260.00	261.00	-2	925	-0.22%
2023/09/27	0	0.00	1	261.00	265.00	-1	920	-0.11%
2023/09/26	1	267.50	0	0.00	268.50	1	914	0.11%
2023/09/21	0	0.00	0	264.31	264.00	0	913	0.00%
2023/09/20	0	0.00	1	273.98	276.00	-1	883	-0.12%
2023/09/19	10	286.50	10	280.00	282.50	0	866	0.00%
2023/09/18	0.2	285.50	6	283.50	283.50	-5.8	845	-0.69%
2023/09/15	10.4	278.62	4	282.50	277.50	6.4	818	0.78%
2023/09/14	1.6	271.22	1	276.00	275.50	0.6	791	0.08%
2023/09/12	1	264.00	0	0.00	260.00	1	751	0.13%
2023/09/07	0	0.00	13	255.92	252.50	-13	714	-1.82%
2023/09/06	0	0.00	1	253.00	250.50	-1	703	-0.14%
2023/09/05	3	247.65	3	247.67	248.00	0	695	0.01%
2023/09/04	0	0.00	1	235.00	237.50	-1	681	-0.15%
2023/09/01	0	0.00	1	231.50	233.50	-1	684	-0.15%
2023/08/28	0	0.00	3	226.50	227.00	-3	679	-0.44%
2023/08/24	1	230.00	0	0.00	228.50	1	677	0.15%
2023/08/22	0	0.00	0.1	226.00	225.50	-0.1	675	-0.01%
2023/08/21	1	228.50	0	0.00	229.00	1	671	0.15%
2023/08/16	0	226.50	0	0.00	226.50	0	662	0.01%
2023/08/15	0	0.00	0	228.50	227.50	0	643	-0.01%
2023/08/11	0	234.00	0	0.00	236.00	0	619	0.00%
2023/08/10	1	237.50	3	234.00	233.00	-2	599	-0.33%
2023/08/08	1	215.50	1	220.00	221.00	0	579	0.00%
2023/08/07	1	219.50	2	217.75	219.50	-1	575	-0.17%
2023/08/02	5	202.50	0	0.00	205.00	5	556	0.90%
2023/08/01	0.1	208.50	0	0.00	208.50	0.1	548	0.02%
2023/07/26	0	0.00	1	203.00	201.00	-1	529	-0.19%
2023/07/06	0	0.00	1	186.00	185.50	-1	576	-0.17%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/06/27	0	0.00	1	198.00	198.00	-1	538	-0.19%
2023/06/20	1	197.00	0	0.00	196.00	1	561	0.18%
2023/06/12	0	0.00	10	199.00	198.00	-10	571	-1.75%
2023/06/09	10	201.50	0	0.00	198.00	10	566	1.76%
2023/06/08	10	197.95	10	199.50	200.50	0	563	0.00%
2023/06/07	10	197.50	10	198.10	198.00	0	561	0.00%
2023/06/02	1	192.50	0	0.00	192.50	1	558	0.18%
2023/05/24	0	0.00	1	191.00	192.50	-1	619	-0.16%
2023/05/16	1	186.50	1	187.50	187.00	0	770	0.00%
2023/05/15	2	190.25	2	188.75	185.00	0	788	0.00%
2023/05/12	0	0.00	5	187.00	191.50	-5	780	-0.64%
2023/05/11	0	0.00	4	182.75	179.00	-4	764	-0.52%
2023/05/09	2	175.25	0	0.00	174.50	2	794	0.25%
2023/05/08	3	179.00	0	0.00	179.50	3	807	0.37%
2023/05/05	2	176.25	0	0.00	176.00	2	817	0.24%
2023/05/02	1	179.00	0	0.00	179.00	1	862	0.12%
2023/04/24	1	182.50	0	0.00	180.50	1	917	0.11%
2023/04/21	2	185.50	0.2	184.00	184.50	1.8	922	0.20%
2023/04/19	15	194.83	17	191.62	192.50	-2	944	-0.21%
2023/04/18	0	0.00	12	195.50	196.00	-12	956	-1.25%
2023/04/14	16	190.78	3	188.50	189.00	13	932	1.39%
2023/04/12	10	189.00	11	188.82	188.00	-1	930	-0.11%
2023/04/11	0	0.00	0.2	182.65	183.50	-0.2	905	-0.02%
2023/04/10	1	180.50	0.1	180.95	181.50	0.9	905	0.10%
2023/03/31	0.2	180.50	0	0.00	180.50	0.2	904	0.02%
2023/03/29	0.1	179.50	0	0.00	177.00	0.1	902	0.01%
2023/03/28	0	0.00	1	177.50	178.50	-1	903	-0.11%
2023/03/24	1	183.50	0	0.00	184.00	1	898	0.11%
2023/03/06	10	178.00	20	177.50	177.50	-10	898	-1.11%
2023/03/03	15	178.17	5	176.70	177.00	10	898	1.11%
2023/03/01	10	173.00	12	174.67	174.50	-2	896	-0.22%
2023/02/24	20	178.25	20	175.08	175.00	0	889	0.00%
2023/02/23	10	173.00	10	176.50	176.50	0	881	0.00%
2023/02/22	0	0.00	10	172.00	172.00	-10	881	-1.13%
2023/02/16	10	175.00	0	0.00	173.50	10	864	1.16%
2023/02/15	0	0.00	0.1	169.46	173.00	-0.1	873	-0.02%
2023/02/14	0	0.00	0.2	165.33	167.00	-0.2	851	-0.02%
2023/02/13	0	0.00	0.2	169.01	171.00	-0.2	809	-0.02%
2023/02/10	11	168.27	10.1	166.51	166.50	0.9	800	0.11%
2023/02/08	0	0.00	0.1	169.75	172.00	-0.1	776	-0.01%
2023/02/07	0	0.00	0.1	164.00	164.00	-0.1	750	-0.01%
2023/02/02	2	164.25	0	0.00	167.50	2	730	0.27%
2023/01/30	0	0.00	0	159.00	157.00	0	711	0.00%
2023/01/13	0.1	151.00	0	0.00	151.00	0.1	715	0.01%
2023/01/12	0	0.00	1	156.00	157.00	-1	708	-0.14%
2023/01/10	0	0.00	1	153.50	152.00	-1	680	-0.15%
2023/01/03	0	0.00	5	145.50	149.50	-5	633	-0.79%
2022/12/29	0	0.00	0.1	142.50	142.50	-0.1	621	-0.01%
2022/12/28	3	140.00	0	0.00	140.50	3	625	0.48%
2022/12/27	2	143.50	0	0.00	143.50	2	626	0.32%
2022/12/19	0.1	145.00	0	0.00	144.50	0.1	637	0.01%
2022/12/14	0.1	148.50	0	0.00	149.50	0.1	619	0.01%
2022/12/12	0.1	144.00	0	0.00	146.50	0.1	606	0.01%
2022/12/06	1	148.00	1	147.50	146.50	0	596	0.00%
2022/11/30	0	0.00	0.1	148.50	147.00	-0.1	563	-0.01%
2022/11/21	0	0.00	1	140.00	139.50	-1	551	-0.18%
2022/11/17	0	0.00	5	143.00	143.50	-5	542	-0.92%
2022/11/16	0.1	142.53	5	143.00	143.00	-4.9	541	-0.91%
2022/11/15	1	140.00	1	142.00	142.50	0	532	0.00%
2022/11/14	0.1	143.00	0	0.00	141.00	0.1	528	0.01%
2022/11/11	10.1	147.50	0	0.00	145.50	10.1	519	1.93%
2022/11/10	0.1	143.50	0	0.00	145.00	0.1	490	0.01%
2022/11/04	0.2	132.50	0	0.00	133.00	0.2	469	0.03%
2022/11/03	1	132.00	0	0.00	133.00	1	467	0.21%
2022/11/02	0.1	131.50	0	0.00	131.50	0.1	463	0.02%
2022/11/01	0.2	131.00	0	0.00	131.00	0.2	455	0.03%
2022/10/28	0	0.00	1	129.00	129.00	-1	450	-0.22%
2022/10/27	1	133.00	0	0.00	130.50	1	438	0.23%
2022/10/19	0	0.00	1	126.54	126.00	-1	394	-0.26%
2022/10/18	0	0.00	0	125.00	125.50	0	390	-0.01%
2022/10/14	1	117.00	0.1	121.00	123.00	0.9	392	0.23%
2022/10/12	0	0.00	0	120.00	119.50	0	391	-0.01%
2022/10/07	0.1	124.50	0	0.00	123.00	0.1	393	0.01%
2022/10/04	0	0.00	1	125.00	127.00	-1	421	-0.24%
2022/09/29	0	0.00	0.1	119.50	118.50	-0.1	460	-0.01%
2022/09/27	1	122.00	0	0.00	124.00	1	465	0.22%
2022/09/26	0	0.00	26	124.23	122.50	-26	472	-5.50%
2022/09/21	0	0.00	0.5	132.00	131.50	-0.5	498	-0.10%
2022/09/19	0	0.00	1	133.00	132.50	-1	525	-0.19%
2022/09/14	0.1	135.50	0	0.00	135.50	0.1	550	0.01%
2022/09/07	0	134.50	0	0.00	135.50	0	572	0.00%
2022/09/02	0	144.00	0	0.00	143.00	0	574	0.00%
2022/08/26	0.1	156.00	0	0.00	155.00	0.1	575	0.01%
2022/08/19	0	0.00	1	155.50	154.50	-1	583	-0.17%
2022/08/18	1	148.00	0	0.00	152.50	1	574	0.17%
2022/08/16	12.1	149.50	0	0.00	150.50	12.1	568	2.12%
2022/08/15	0	0.00	5	151.70	152.00	-5	566	-0.88%
2022/08/12	1	147.00	0	0.00	147.50	1	555	0.18%
2022/08/11	0	0.00	5	142.00	142.50	-5	547	-0.91%
2022/08/05	1	140.00	0	0.00	140.00	1	645	0.15%
2022/08/01	1	144.00	0	0.00	144.00	1	701	0.14%
2022/07/29	6	147.83	3.1	147.04	147.00	3	702	0.42%
2022/07/22	3	153.17	0	0.00	151.00	3	714	0.42%
2022/07/21	0	0.00	1	150.50	152.00	-1	718	-0.14%
2022/07/20	2	148.50	0	0.00	146.50	2	718	0.28%
2022/07/14	0	0.00	2	139.25	140.50	-2	714	-0.28%
2022/07/11	1.1	137.55	0	0.00	138.50	1.1	689	0.15%
2022/07/07	0	0.00	1	143.50	142.50	-1	653	-0.15%
2022/07/06	1	137.00	3	137.50	136.50	-2	648	-0.31%
2022/07/01	0	143.00	10	144.45	141.00	-10	657	-1.52%
2022/06/30	0.1	155.00	0	0.00	152.00	0.1	646	0.02%
2022/06/29	1	159.50	0	159.20	159.00	1	643	0.15%
2022/06/28	0	174.00	0	0.00	174.50	0	629	0.00%
2022/06/27	0	179.30	0	0.00	178.00	0	617	0.01%
2022/06/22	10	178.00	0	0.00	177.50	10	606	1.65%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/06/09	15	218.83	0	0.00	220.50	15	606	2.48%
2022/06/08	2	221.50	2	223.50	221.00	0	605	0.00%
2022/06/07	0	0.00	5	223.00	222.50	-5	612	-0.82%
2022/06/06	0	0.00	10	220.40	221.00	-10	617	-1.62%
2022/05/31	0	0.00	1	222.48	223.00	-1	616	-0.17%
2022/05/30	0	0.00	0	220.50	220.50	0	613	0.00%
2022/05/24	0.1	215.00	0	0.00	213.50	0.1	642	0.01%
2022/05/19	0	0.00	1	219.50	220.00	-1	668	-0.15%
2022/05/16	1	216.50	0	218.00	214.50	1	725	0.13%
2022/05/12	0	0.00	1	221.00	223.50	-1	674	-0.15%
2022/05/04	0	205.00	0	0.00	206.00	0	641	0.00%
2022/04/28	1	195.00	0	0.00	197.50	1	647	0.15%
2022/04/19	0	0.00	0.1	214.10	214.00	-0.1	641	-0.01%
2022/04/15	0.1	209.50	0	0.00	208.50	0.1	646	0.01%
2022/04/11	0.1	221.00	0	0.00	215.50	0.1	665	0.02%
2022/04/08	1.1	223.41	0	0.00	219.50	1.1	668	0.16%
2022/04/07	1.1	226.91	0	0.00	227.00	1.1	672	0.16%
2022/04/01	0.1	234.00	0	0.00	235.00	0.1	666	0.02%
2022/03/30	3	237.33	0	0.00	239.50	3	670	0.45%
2022/03/29	0.1	239.00	0	0.00	235.50	0.1	682	0.01%
2022/03/23	0	0.00	1	243.50	243.00	-1	705	-0.14%
2022/03/09	0	231.00	0	0.00	231.00	0	719	0.00%
2022/03/08	10	230.00	2	230.00	231.00	8	721	1.11%
2022/03/03	2	244.50	0	0.00	243.50	2	772	0.26%
2022/03/02	1	235.50	0	0.00	239.50	1	774	0.13%
2022/02/23	1	246.50	0	0.00	248.00	1	772	0.13%
2022/02/22	1	245.50	0	0.00	251.00	1	775	0.13%
2022/02/21	1	255.50	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	1	260.00	258.50	-1	799	-0.13%
2022/02/17	10	261.50	10	256.00	256.00	0	818	0.00%
2022/02/16	1	255.00	0	0.00	259.50	1	829	0.12%
2022/02/15	0	0.00	1	248.00	245.00	-1	807	-0.12%
2022/02/08	1	227.50	0	0.00	229.00	1	820	0.12%
2022/01/25	0	0.00	1	232.00	230.00	-1	814	-0.12%
2022/01/21	0	0.00	1	238.00	238.00	-1	814	-0.12%
2022/01/17	0	237.50	0	0.00	239.00	0	813	0.00%
2022/01/14	1	234.00	0	0.00	234.00	1	820	0.12%
2022/01/12	1	238.50	1	242.00	239.50	0	817	0.00%
2022/01/11	0	0.00	10	242.45	240.50	-10	821	-1.22%
2022/01/10	1	247.00	4	248.13	248.00	-3	818	-0.37%
2022/01/07	0	0.00	1	248.50	247.50	-1	836	-0.12%
2022/01/06	0	0.00	5	256.30	256.00	-5	829	-0.60%
2022/01/05	0	0.00	9	263.33	263.00	-9	830	-1.08%
2022/01/04	5	268.00	11	268.41	267.00	-6	837	-0.72%
2022/01/03	6	267.08	9	270.06	265.00	-3	832	-0.36%
2021/12/30	5	265.60	30	264.68	265.50	-25	824	-3.03%
2021/12/28	7	260.07	0	0.00	258.00	7	811	0.86%
2021/12/27	6	257.33	0	0.00	257.00	6	821	0.73%
2021/12/24	4	257.25	0	0.00	257.00	4	824	0.48%
2021/12/23	18	264.83	10.1	260.01	260.00	7.9	824	0.96%
2021/12/22	19	268.24	23	265.52	263.50	-4	834	-0.48%
2021/12/21	23	260.89	0	0.00	259.00	23	811	2.83%
2021/12/20	1	256.50	1	256.00	256.00	0	811	0.00%
2021/12/17	1	253.50	0	0.00	254.50	1	821	0.12%
2021/12/16	0.1	259.00	9.1	257.95	258.00	-9	834	-1.08%
2021/12/13	2	258.50	0.1	258.50	256.50	1.9	844	0.23%
2021/12/09	0.1	256.50	0	0.00	255.00	0.1	876	0.01%
2021/12/08	7	259.86	1	256.50	260.50	6	871	0.69%
2021/12/06	0.1	251.50	0	0.00	249.00	0.1	861	0.01%
2021/12/02	1	251.50	0	0.00	250.50	1	912	0.11%
2021/12/01	9	253.94	13	253.96	254.50	-4	923	-0.43%
2021/11/30	3	250.33	14	255.46	264.00	-11	937	-1.17%
2021/11/29	2	236.50	1	239.50	241.00	1	1,005	0.10%
2021/11/24	4	243.00	0	0.00	245.50	4	1,000	0.40%
2021/11/23	11	246.41	0	0.00	243.50	11	1,005	1.09%
2021/11/22	1	248.50	0	0.00	250.50	1	1,004	0.10%
2021/11/19	3	250.67	10	250.50	251.50	-7	1,010	-0.69%
2021/11/18	1	254.50	2	260.00	255.00	-1	1,020	-0.10%
2021/11/17	2	255.50	17	254.44	255.50	-15	1,013	-1.48%
2021/11/16	10	249.15	9	254.94	249.50	1	1,012	0.10%
2021/11/15	12	246.58	14	245.93	248.50	-2	999	-0.20%
2021/11/12	21	233.02	0	0.00	232.00	21	977	2.15%
2021/11/11	19	229.18	42	228.29	228.00	-23	983	-2.34%
2021/11/10	1	238.00	10	238.45	240.00	-9	978	-0.92%
2021/11/09	1	229.50	0	0.00	233.00	1	1,021	0.10%
2021/11/08	4	227.00	0	0.00	228.50	4	1,054	0.38%
2021/11/05	1	223.50	2	228.50	228.50	-1	1,065	-0.09%
2021/11/03	0	0.00	1	225.50	225.00	-1	1,096	-0.09%
2021/11/02	0	0.00	2	223.50	219.00	-2	1,106	-0.18%
2021/10/28	5	223.20	0	0.00	223.00	5	1,129	0.44%
2021/10/27	2	223.25	3	225.50	224.00	-1	1,147	-0.09%
2021/10/26	2	222.00	2	221.00	221.00	0	1,160	0.00%
2021/10/25	4	218.63	0	0.00	220.50	4	1,183	0.34%
2021/10/21	4	221.75	4	224.25	217.00	0	1,238	0.00%
2021/10/20	2	217.00	2	220.00	220.50	0	1,263	0.00%
2021/10/19	3	217.67	0	0.00	220.00	3	1,320	0.23%
2021/10/18	3	213.17	0	0.00	213.50	3	1,398	0.21%
2021/10/15	8	215.75	15	216.63	216.00	-7	1,479	-0.47%
2021/10/14	1	207.50	1	204.50	202.50	0	1,520	0.00%
2021/10/12	1	210.50	1	207.00	206.00	0	1,593	0.00%
2021/10/07	6	219.75	0	0.00	220.50	6	1,756	0.34%
2021/10/06	11	225.86	10	215.50	215.50	1	1,818	0.06%
2021/10/05	1	219.00	0	0.00	223.00	1	1,868	0.05%
2021/10/04	3	217.33	12	218.25	218.50	-9	1,916	-0.47%
2021/10/01	4	226.63	0	0.00	223.00	4	1,915	0.21%
2021/09/30	0	0.00	0	233.00	231.50	0	1,925	0.00%
2021/09/29	9	233.44	12	227.29	227.50	-3	1,932	-0.16%
2021/09/28	5	242.50	5	244.50	244.50	0	1,923	0.00%
2021/09/27	18	240.81	5	240.00	240.00	13	1,925	0.68%
2021/09/24	1	242.00	22	246.80	247.00	-21	1,938	-1.08%
2021/09/23	22	237.36	10	237.10	237.00	12	1,943	0.62%
2021/09/22	12	242.67	0	0.00	241.50	12	1,935	0.62%
2021/09/17	14	242.54	21	246.05	248.00	-7	1,938	-0.36%
2021/09/16	33	246.44	5	241.50	241.50	28	1,940	1.44%
2021/09/15	7	250.50	17	250.94	253.50	-10	1,925	-0.52%
2021/09/14	12	248.50	23	250.07	248.50	-11	1,914	-0.57%
2021/09/13	11	244.27	0	0.00	243.00	11	1,911	0.58%
2021/09/10	13	242.81	39	246.36	245.00	-26	1,918	-1.36%
2021/09/08	6	237.00	6	236.50	234.00	0	1,934	0.00%
2021/09/07	14	248.53	27	238.52	239.50	-13	1,936	-0.67%
2021/09/06	8	258.75	10	256.10	254.00	-2	1,914	-0.10%
2021/09/03	26	268.38	16	260.09	260.00	10	1,920	0.52%
2021/09/02	19	275.00	17.1	272.93	267.50	2	1,972	0.10%
2021/09/01	2	266.50	3	269.50	269.50	-1	1,925	-0.05%
2021/08/31	3	260.33	3	264.00	261.50	0	1,919	0.00%
2021/08/30	0	0.00	2	261.00	262.00	-2	1,925	-0.10%
2021/08/27	4	260.63	5	259.00	258.00	-1	1,927	-0.05%
2021/08/26	16	270.66	15	265.50	265.50	1	1,928	0.05%
2021/08/25	2	271.50	7	272.14	274.00	-5	1,942	-0.26%
2021/08/24	19	269.42	38	267.07	266.00	-19	1,978	-0.96%
2021/08/23	5	267.90	4	269.63	268.00	1	1,973	0.05%
2021/08/20	18	260.97	23	255.48	255.00	-5	1,974	-0.25%
2021/08/19	11	263.55	10	257.50	257.50	1	1,973	0.05%
2021/08/18	1	257.50	0.1	259.50	269.00	0.9	1,979	0.05%
2021/08/17	31	273.42	12	260.00	260.00	19	2,011	0.94%
2021/08/16	23	272.61	9	271.89	275.00	14	2,014	0.69%
2021/08/13	27.1	270.40	44.1	273.85	272.50	-17	2,028	-0.84%
2021/08/12	2.1	265.50	2	267.75	269.00	0.1	2,006	0.01%
2021/08/11	21	252.26	23	248.43	248.00	-2	2,005	-0.10%
2021/08/10	10	253.50	12	253.88	253.50	-2	2,074	-0.10%
2021/08/09	19	257.00	16.1	252.51	252.50	2.9	2,125	0.14%
2021/08/06	12	269.96	10.2	262.56	262.50	1.8	2,188	0.08%
2021/08/05	18	272.28	20	272.08	272.50	-2	2,223	-0.09%
2021/08/04	10	281.50	14	279.54	279.50	-4	2,246	-0.18%
2021/08/03	14	278.71	23	278.96	279.00	-9	2,267	-0.40%
2021/08/02	0	0.00	5	277.50	279.50	-5	2,266	-0.22%
2021/07/30	11.1	275.68	10	272.50	272.50	1.1	2,264	0.05%
2021/07/29	10.2	271.16	10	280.00	278.00	0.2	2,265	0.01%
2021/07/28	13	263.35	11.4	266.18	266.00	1.6	2,255	0.07%
2021/07/27	19	275.45	10	270.50	270.50	9	2,253	0.40%
2021/07/26	4	280.13	0	0.00	285.00	4	2,232	0.18%
2021/07/23	37	281.22	6	279.42	275.50	31	2,212	1.40%
2021/07/22	10.1	289.49	23	293.93	291.00	-13	2,164	-0.60%
2021/07/21	15.2	272.52	19	277.97	282.00	-3.8	2,102	-0.18%
2021/07/20	7	270.36	2	273.50	266.00	5	2,032	0.25%
2021/07/19	12	254.13	11	263.73	265.00	1	1,986	0.05%
2021/07/16	30	257.18	21	260.88	258.50	9	1,982	0.45%
2021/07/15	5	255.70	15	257.27	260.00	-10	1,951	-0.51%
2021/07/14	4.2	247.88	14	249.70	260.50	-9.8	1,875	-0.52%
2021/07/13	14	250.25	15	250.37	237.00	-1	1,808	-0.06%
2021/07/12	3	240.83	0	0.00	241.50	3	1,758	0.17%
2021/07/09	4	241.00	14	238.93	243.00	-10	1,737	-0.58%
2021/07/08	9	232.11	0	0.00	233.50	9	1,719	0.52%
2021/07/07	13	233.00	4	234.75	232.50	9	1,749	0.51%
2021/07/06	0	0.00	28	232.09	232.00	-28	1,794	-1.56%
2021/07/02	0	0.00	5	225.50	228.50	-5	1,873	-0.27%
2021/07/01	9	226.50	0	0.00	226.50	9	1,898	0.47%
2021/06/30	1	224.00	6	228.42	235.00	-5	1,917	-0.26%
2021/06/29	2	225.25	0	0.00	224.50	2	1,985	0.10%
2021/06/28	3	228.50	1	227.00	229.00	2	2,016	0.10%
2021/06/25	2	225.50	2	225.50	225.00	0	2,034	0.00%
2021/06/24	5	229.40	0	0.00	229.00	5	2,038	0.25%
2021/06/22	23	225.85	0	0.00	223.00	23	2,028	1.13%
2021/06/21	4	227.38	0	0.00	228.00	4	2,019	0.20%
2021/06/17	2	224.25	0	0.00	233.00	2	2,008	0.10%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/11	3	233.17	1	232.50	235.00	2	1,979	0.10%
2021/06/10	18	233.33	4	236.00	232.50	14	1,963	0.71%
2021/06/09	20	223.80	2.2	226.45	227.00	17.8	1,880	0.95%
2021/06/08	2	216.75	2	219.25	217.00	0	1,835	0.00%
2021/06/07	7	212.79	0	0.00	219.50	7	1,837	0.38%
2021/06/04	5	215.30	0	214.50	217.00	5	1,827	0.27%
2021/06/02	6	216.08	10	217.00	215.00	-4	1,823	-0.22%
2021/06/01	13	222.23	0	0.00	221.00	13	1,805	0.72%
2021/05/31	2	219.50	0	0.00	221.00	2	1,763	0.11%
2021/05/27	0	0.00	2	216.75	219.00	-2	1,748	-0.11%
2021/05/26	3	213.83	8	216.50	217.00	-5	1,748	-0.29%
2021/05/25	3	214.17	4	218.50	214.50	-1	1,742	-0.06%
2021/05/24	0	0.00	0.3	204.86	206.00	-0.3	1,747	-0.01%
2021/05/20	5.1	203.03	2	199.25	197.50	3.1	1,712	0.18%
2021/05/19	1.1	204.91	4	206.50	209.00	-2.9	1,688	-0.17%
2021/05/18	4	203.25	4	203.50	207.00	0	1,672	0.00%
2021/05/17	5.3	198.29	4	194.38	196.00	1.3	1,622	0.08%
2021/05/14	4	203.39	50	205.86	205.00	-46	1,612	-2.85%
2021/05/12	0	0.00	15	160.00	171.00	-15	1,505	-1.00%
2021/05/11	0	180.00	0	0.00	177.00	0	1,478	0.00%
2021/05/10	0	0.00	10	192.00	192.50	-10	1,454	-0.69%
2021/05/07	0	195.00	0	0.00	202.00	0	1,457	0.00%
2021/05/06	1	190.00	0	0.00	188.50	1	1,465	0.07%
2021/05/05	1	193.05	0	0.00	190.00	1	1,467	0.07%
2021/05/04	13	200.58	16	198.38	199.50	-3	1,485	-0.20%
2021/05/03	1	203.04	30	203.00	201.50	-29	1,583	-1.83%
2021/04/29	0	0.00	1	212.50	211.00	-1	1,675	-0.06%
2021/04/28	0	0.00	12	213.25	213.00	-12	1,711	-0.70%
2021/04/27	0	0.00	10	212.50	215.50	-10	1,726	-0.58%
2021/04/26	1	214.00	0	0.00	214.50	1	1,715	0.06%
2021/04/23	1	211.50	2	208.75	215.00	-1	1,711	-0.06%
2021/04/22	2	212.00	20	210.00	209.00	-18	1,716	-1.05%
2021/04/21	2	220.00	0	0.00	218.00	2	1,715	0.12%
2021/04/20	5	222.00	0	0.00	222.00	5	1,719	0.29%
2021/04/15	0	0.00	1	219.50	222.00	-1	1,802	-0.06%
2021/04/14	1	209.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	219.50	1	219.00	216.50	1	1,763	0.06%
2021/04/12	3	225.33	5	235.40	223.00	-2	1,736	-0.12%
2021/04/09	5	249.00	4	245.88	247.50	1	1,680	0.06%
2021/04/08	7	240.79	2	237.26	237.50	5	1,626	0.31%
2021/04/07	30	223.33	1	227.50	224.00	29	1,575	1.84%
2021/04/06	20	220.45	19	220.71	220.50	1	1,545	0.06%
2021/04/01	3	223.67	9	218.56	225.50	-6	1,509	-0.40%
2021/03/31	25	207.96	31	208.69	207.50	-6	1,420	-0.42%
2021/03/30	3	203.17	0	0.00	206.00	3	1,382	0.22%
2021/03/29	0	0.00	3	197.67	198.50	-3	1,359	-0.22%
2021/03/26	0	0.00	1	197.00	196.50	-1	1,351	-0.07%
2021/03/24	3	193.83	0	0.00	192.50	3	1,352	0.22%
2021/03/23	0	0.00	10	195.00	194.00	-10	1,353	-0.74%
2021/03/22	1	196.00	10	195.50	197.00	-9	1,355	-0.66%
2021/03/15	11	190.36	10	193.25	194.00	1	1,360	0.07%
2021/03/12	20	193.00	20	189.50	189.50	0	1,364	0.00%
2021/03/11	1	190.50	0	0.00	192.00	1	1,379	0.07%
2021/03/10	1	185.50	0	0.00	185.00	1	1,387	0.07%
2021/03/09	1	182.00	0	0.00	183.00	1	1,394	0.07%
2021/03/08	2	185.00	10	184.00	184.00	-8	1,393	-0.57%
2021/03/04	0	0.00	28	189.04	188.00	-28	1,409	-1.99%
2021/03/03	10	193.00	9	191.28	191.50	1	1,407	0.07%
2021/03/02	11	198.82	10	191.50	191.50	1	1,404	0.07%
2021/02/26	11	196.00	13	196.08	196.00	-2	1,410	-0.14%
2021/02/25	26	206.13	11	204.36	204.00	15	1,406	1.07%
2021/02/24	23	208.43	13	205.46	204.50	10	1,446	0.69%
2021/02/23	1	198.00	11	197.41	197.50	-10	1,396	-0.72%
2021/02/22	8	199.50	0	0.00	200.00	8	1,388	0.58%
2021/02/19	1	194.00	0	0.00	197.00	1	1,368	0.07%
2021/02/18	2	194.00	7	194.43	194.50	-5	1,372	-0.36%
2021/02/04	2	178.50	0	0.00	180.00	2	1,305	0.15%
2021/02/03	0	0.00	1	179.00	178.50	-1	1,298	-0.08%
2021/02/01	1	168.50	0	0.00	170.50	1	1,341	0.07%
2021/01/28	2	172.00	1	171.50	172.00	1	1,325	0.08%
2021/01/27	1	183.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	7	182.79	6	181.50	181.50	1	1,284	0.08%
2021/01/25	24	197.92	1	200.00	186.50	23	1,259	1.83%
2021/01/22	2	196.25	2	191.00	197.00	0	1,135	0.00%
2021/01/21	8	174.63	8	178.13	179.50	0	1,030	0.00%
2021/01/20	0	0.00	10	170.00	170.00	-10	982	-1.02%
2021/01/19	5	174.00	2	174.50	176.00	3	959	0.31%
2021/01/18	25	176.46	2	173.25	173.50	23	950	2.42%
2021/01/15	11	177.00	11	176.41	176.00	0	941	0.00%
2021/01/14	19	179.08	3	181.17	178.00	16	927	1.72%
2021/01/13	1	174.00	6.2	173.48	175.50	-5.2	894	-0.58%
2021/01/12	12	176.29	7	175.43	173.00	5	878	0.57%
2021/01/11	5	170.00	3	173.00	173.00	2	837	0.24%
2021/01/08	50.1	173.57	10	171.50	171.50	40.1	817	4.91%
2021/01/07	1	165.01	0	0.00	165.00	1	754	0.14%
2021/01/06	10	164.00	2	166.25	165.00	8	759	1.05%
2021/01/05	0	0.00	1	165.00	164.50	-1	742	-0.13%
2020/12/31	0	0.00	0	162.00	159.50	0	737	0.00%
2020/12/30	6	159.67	0	0.00	160.00	6	747	0.80%
2020/12/29	2	159.50	1	159.50	159.50	1	748	0.13%
2020/12/28	1	160.50	0	0.00	161.50	1	749	0.13%
2020/12/25	1	158.50	0	0.00	158.50	1	746	0.13%
2020/12/22	1	160.50	0	0.00	159.00	1	759	0.13%
2020/12/21	1	161.00	0	0.00	163.00	1	760	0.13%
2020/12/18	1	165.50	1	167.50	163.00	0	758	0.00%
2020/12/17	0	0.00	10	165.50	166.50	-10	752	-1.33%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/15	1	163.00	10	162.50	162.00	-9	751	-1.20%
2020/12/14	0.1	167.00	2	166.50	167.00	-1.9	745	-0.26%
2020/12/11	1	164.50	17	163.03	163.00	-16	751	-2.13%
2020/12/10	1	164.00	0	0.00	164.50	1	753	0.13%
2020/12/09	1	170.50	6	167.83	166.50	-5	743	-0.67%
2020/12/07	17	166.62	0	0.00	167.50	17	763	2.23%
2020/12/04	0	0.00	12	165.08	166.50	-12	750	-1.60%
2020/12/03	3	161.00	22	161.11	162.50	-19	736	-2.58%
2020/12/02	3	162.00	10	162.20	162.00	-7	734	-0.95%
2020/12/01	2	161.25	0	0.00	163.00	2	731	0.27%
2020/11/30	4	162.00	10	166.00	162.00	-6	731	-0.82%
2020/11/27	8	164.25	2	164.50	165.00	6	722	0.83%
2020/11/25	5	163.90	1	164.00	162.50	4	716	0.56%
2020/11/24	16	167.09	0	0.00	166.50	16	698	2.29%
2020/11/23	33	166.71	9	168.11	168.00	24	687	3.49%
2020/11/20	7	159.43	1	160.00	160.50	6	634	0.95%
2020/11/19	3	159.67	0	0.00	160.00	3	633	0.47%
2020/11/18	1	160.00	15	160.00	160.00	-14	636	-2.20%
2020/11/16	0	0.00	2	160.00	159.50	-2	676	-0.30%
2020/11/13	0	0.00	5	158.50	159.50	-5	692	-0.72%
2020/11/12	6	157.42	1	158.00	157.50	5	699	0.72%
2020/11/10	1	153.00	0	0.00	153.00	1	717	0.14%
2020/11/09	10	158.00	1	160.50	158.50	9	729	1.23%
2020/11/06	1	149.50	0	0.00	150.50	1	694	0.14%
2020/11/05	0	0.00	2	148.00	148.50	-2	703	-0.28%
2020/11/04	4	147.13	0	0.00	147.00	4	723	0.55%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/30	0	0.00	1	149.50	149.00	-1	858	-0.12%
2020/10/29	2	149.50	0	0.00	150.50	2	865	0.23%
2020/10/28	0	0.00	10	151.00	151.00	-10	875	-1.14%
2020/10/27	3	151.83	1	151.50	151.50	2	886	0.23%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/13	3	158.00	1	158.00	157.50	2	1,029	0.19%
2020/10/07	1	158.00	1	159.50	159.00	0	1,067	0.00%
2020/09/28	1	151.00	0	0.00	151.50	1	1,294	0.08%
2020/09/25	0	0.00	25	149.00	148.50	-25	1,342	-1.86%
2020/09/24	1	153.00	4	151.38	151.50	-3	1,375	-0.22%
2020/09/23	0	0.00	10	155.00	155.00	-10	1,375	-0.73%
2020/09/22	1	154.00	10	155.50	156.00	-9	1,393	-0.65%
2020/09/21	0	0.00	6	157.42	157.50	-6	1,402	-0.43%
2020/09/18	3	160.00	1	161.00	160.00	2	1,419	0.14%
2020/09/16	2	160.25	3	161.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	10	158.50	157.50	-10	1,492	-0.67%
2020/09/11	17	156.76	0	0.00	153.50	17	1,539	1.10%
2020/09/10	0	0.00	4	162.00	158.50	-4	1,532	-0.26%
2020/09/07	0	0.00	2	158.50	156.00	-2	1,542	-0.13%
2020/09/03	2	157.00	0	0.00	157.50	2	1,619	0.12%
2020/09/02	0	0.00	1	157.50	158.50	-1	1,628	-0.06%
2020/09/01	1	153.00	5	153.00	153.50	-4	1,635	-0.24%
2020/08/27	0	0.00	2	154.50	154.00	-2	1,682	-0.12%
2020/08/26	0	0.00	3	154.50	155.50	-3	1,699	-0.18%
2020/08/25	1	153.50	0	0.00	154.00	1	1,735	0.06%
2020/08/24	1	152.50	2	152.50	152.50	-1	1,814	-0.06%
2020/08/21	1	153.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	5	151.20	0	0.00	147.50	5	1,915	0.26%
2020/08/19	8	159.25	1	157.50	157.50	7	1,910	0.37%
2020/08/18	15	168.00	0	0.00	164.50	15	1,914	0.78%
2020/08/17	1	167.50	2	165.50	167.00	-1	1,928	-0.05%
2020/08/13	4	162.50	1	161.50	160.50	3	1,974	0.15%
2020/08/12	0	0.00	1	163.50	166.00	-1	1,977	-0.05%
2020/08/11	5	162.00	1	161.00	161.50	4	2,054	0.19%
2020/08/10	6	166.17	1	163.50	164.50	5	2,095	0.24%
2020/08/07	25	166.40	1	168.50	167.50	24	2,133	1.13%
2020/08/06	3	160.17	20	160.00	162.50	-17	2,123	-0.80%
2020/08/05	25	156.86	2	159.50	162.50	23	2,133	1.08%
2020/08/04	4	153.38	0	0.00	155.00	4	2,128	0.19%
2020/08/03	6	154.67	0	0.00	152.50	6	2,163	0.28%
2020/07/31	0	0.00	17	156.06	156.00	-17	2,224	-0.76%
2020/07/30	0	0.00	4	158.00	158.00	-4	2,227	-0.18%
2020/07/29	0	0.00	30	152.00	152.50	-30	2,250	-1.33%
2020/07/28	20	155.00	0	0.00	151.50	20	2,283	0.88%
2020/07/24	0	0.00	25	155.00	155.00	-25	2,330	-1.07%
2020/07/23	0	0.00	18	160.50	160.50	-18	2,335	-0.77%
2020/07/22	4	158.75	8	158.00	158.50	-4	2,360	-0.17%
2020/07/21	4	160.00	22	162.09	162.50	-18	2,345	-0.77%
2020/07/20	3	156.50	1	158.50	158.00	2	2,353	0.08%
2020/07/17	2	155.25	0	0.00	157.00	2	2,367	0.08%
2020/07/16	0	0.00	2	163.75	161.50	-2	2,361	-0.08%
2020/07/15	7	163.00	5	160.10	160.00	2	2,368	0.08%
2020/07/13	10	169.00	10	168.50	168.50	0	2,359	0.00%
2020/07/10	0	0.00	1	170.00	166.50	-1	2,360	-0.04%
2020/07/09	24	174.29	3	173.50	172.00	21	2,377	0.88%
2020/07/08	0	0.00	1	172.50	180.00	-1	2,341	-0.04%
2020/07/07	1	168.50	3	164.17	167.00	-2	2,297	-0.09%
2020/07/06	3	168.50	2	168.00	171.00	1	2,264	0.04%
2020/07/03	1	161.50	5	161.50	167.00	-4	2,234	-0.18%
2020/07/02	2	159.75	4	160.00	160.50	-2	2,239	-0.09%
2020/07/01	20	159.83	0	0.00	160.00	20	2,263	0.88%
2020/06/30	0	0.00	4	156.50	158.00	-4	2,253	-0.18%
2020/06/29	1	154.00	1	154.50	154.00	0	2,261	0.00%
2020/06/24	1	158.00	25	157.74	157.00	-24	2,254	-1.06%
2020/06/23	4	156.50	0	0.00	156.00	4	2,248	0.18%
2020/06/22	26	156.96	1	156.50	155.50	25	2,251	1.11%
2020/06/19	15	155.50	2	155.75	156.50	13	2,225	0.58%
2020/06/17	1	149.00	10	149.00	149.00	-9	2,209	-0.41%
2020/06/16	0	0.00	5	148.11	150.50	-5	2,223	-0.23%
2020/06/15	1	146.50	13	146.81	146.50	-12	2,260	-0.53%
2020/06/12	0	0.00	7	146.71	149.50	-7	2,268	-0.31%
2020/06/11	8	150.44	6	148.75	146.00	2	2,263	0.09%
2020/06/10	0	0.00	29	155.57	155.50	-29	2,222	-1.30%
2020/06/09	0	0.00	13	155.15	154.50	-13	2,240	-0.58%
2020/06/08	7	154.29	0	0.00	154.00	7	2,252	0.31%
2020/06/05	24	154.58	0	0.00	155.00	24	2,252	1.07%
2020/06/04	38	154.82	0	0.00	155.00	38	2,273	1.67%
2020/06/03	3	153.17	10	153.00	153.00	-7	2,262	-0.31%
2020/06/02	0	0.00	20	152.50	153.00	-20	2,258	-0.89%
2020/05/29	12	152.79	11	156.23	151.00	1	2,235	0.04%
2020/05/28	24	152.08	2	153.50	155.00	22	2,161	1.02%
2020/05/27	0	0.00	3	149.17	147.00	-3	2,096	-0.14%
2020/05/26	1	148.00	3	147.50	146.50	-2	2,086	-0.10%
2020/05/25	2	141.50	1	141.50	147.00	1	2,046	0.05%
2020/05/22	23	141.67	1	145.50	141.00	22	2,025	1.09%
2020/05/21	1	147.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	31	146.18	12	147.83	147.50	19	1,994	0.95%
2020/05/18	12	143.25	1	145.00	139.50	11	1,962	0.56%
2020/05/15	22	137.98	4	138.88	139.00	18	1,877	0.96%
2020/05/14	1	137.50	0	0.00	133.50	1	1,827	0.05%
2020/05/13	2	139.50	3	140.33	140.00	-1	1,774	-0.06%
2020/05/12	11	136.05	10.1	136.50	136.50	0.9	1,727	0.05%
2020/05/11	1	139.00	0	0.00	140.50	1	1,702	0.06%
2020/05/08	2	139.75	2	141.00	141.50	0	1,686	0.00%
2020/05/07	5.1	139.38	2	140.00	138.50	3.1	1,655	0.19%
2020/05/05	1	134.50	2	132.75	133.50	-1	1,609	-0.06%
2020/05/04	10	128.00	0	0.00	134.00	10	1,580	0.63%
2020/04/30	1	132.00	0	0.00	131.50	1	1,556	0.06%
2020/04/29	10	130.00	0	0.00	128.00	10	1,533	0.65%
2020/04/28	0	0.00	2	127.00	127.00	-2	1,526	-0.13%
2020/04/24	2	124.25	1	124.00	124.00	1	1,527	0.07%
2020/04/23	31	125.35	22	124.50	124.50	9	1,536	0.59%
2020/04/22	1	121.00	0	0.00	122.00	1	1,565	0.06%
2020/04/20	1	123.50	5	125.00	126.00	-4	1,587	-0.25%
2020/04/17	1	122.50	0	0.00	123.00	1	1,587	0.06%
2020/04/15	0	0.00	1	123.00	123.00	-1	1,596	-0.06%
2020/04/14	1	119.50	2	121.25	122.00	-1	1,579	-0.06%
2020/04/13	2	118.00	0	0.00	116.50	2	1,558	0.13%
2020/04/10	0	0.00	1	116.50	116.00	-1	1,553	-0.06%
2020/04/09	1	114.50	0	0.00	115.00	1	1,547	0.06%
2020/04/07	2	113.00	2	112.75	113.00	0	1,528	0.00%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/27	0	0.00	1	101.00	100.00	-1	1,530	-0.07%
2020/03/25	2	103.25	1	100.00	100.00	1	1,513	0.07%
2020/03/19	0	0.00	90	87.80	86.00	-90	1,472	-6.11%
2020/03/16	1	95.00	2	96.70	95.00	-1	1,524	-0.07%
2020/03/13	1	96.90	7	97.00	101.00	-6	1,588	-0.38%
2020/03/12	1	107.50	6	109.00	107.00	-5	1,561	-0.32%
2020/03/10	0	0.00	1	116.00	116.00	-1	1,531	-0.07%
2020/03/06	10	114.50	0	0.00	115.00	10	1,520	0.66%
2020/03/05	1	114.50	1	114.50	114.50	0	1,523	0.00%
2020/03/03	0	0.00	7	113.00	113.00	-7	1,506	-0.46%
2020/03/02	2	108.00	0	0.00	107.50	2	1,506	0.13%
2020/02/27	1	108.50	0	0.00	108.50	1	1,494	0.07%
2020/02/26	1	114.00	1	115.50	115.50	0	1,470	0.00%
2020/02/20	2.1	120.45	0	0.00	118.00	2.1	1,477	0.14%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/12	7	119.93	7	120.86	120.00	0	1,586	0.00%
2020/02/11	1	120.00	2	120.25	120.50	-1	1,594	-0.06%
2020/02/07	6	113.83	6	115.50	112.50	0	1,621	0.00%
2020/02/06	0	0.00	1	114.00	115.50	-1	1,643	-0.06%
2020/02/05	21	110.74	1	109.50	108.50	20	1,645	1.22%
2020/02/04	4	111.75	4	112.50	111.50	0	1,649	0.00%
2020/01/31	14	115.07	0	0.00	114.50	14	1,665	0.84%
2020/01/30	10	121.00	2	117.50	116.50	8	1,708	0.47%
2020/01/20	13	128.88	0	0.00	129.00	13	1,733	0.75%
2020/01/17	4	130.00	1	130.50	129.50	3	1,953	0.15%
2020/01/16	10	131.45	6	130.75	132.00	4	2,073	0.19%
2020/01/15	1.1	129.12	2.5	132.10	131.50	-1.5	2,032	-0.07%
2020/01/10	0	0.00	16	126.75	125.50	-16	1,981	-0.81%
2020/01/08	4	119.00	4	120.25	120.00	0	2,023	0.00%
2020/01/07	3	120.83	0	0.00	120.50	3	2,026	0.15%
2020/01/06	4	125.75	2	127.00	125.00	2	2,022	0.10%
2020/01/03	2	127.50	0	0.00	127.50	2	2,032	0.10%
2020/01/02	7	126.79	6	127.50	128.50	1	2,051	0.05%
2019/12/26	3	126.33	2	127.00	127.50	1	2,182	0.05%
2019/12/23	4	125.75	0	0.00	124.00	4	2,193	0.18%
2019/12/20	0	0.00	1	125.00	127.00	-1	2,198	-0.05%
2019/12/18	3	127.00	4	125.50	125.50	-1	2,252	-0.04%
2019/12/13	0.1	123.50	0	0.00	124.00	0.1	2,283	0.00%
2019/12/12	2	128.00	2	129.00	125.00	0	2,285	0.00%
2019/12/11	2	125.00	2	126.50	127.50	0	2,255	0.00%
2019/12/10	2	123.00	9	125.39	126.00	-7	2,236	-0.31%
2019/12/04	2	119.50	2	120.50	121.50	0	2,290	0.00%
2019/12/03	6	120.00	0	0.00	120.00	6	2,293	0.26%
2019/11/28	1	118.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/26	0	0.00	20	119.50	119.00	-20	2,365	-0.85%
2019/11/25	2	119.00	2	119.50	118.50	0	2,409	0.00%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	16	118.94	4	119.00	120.50	12	2,488	0.48%
2019/11/20	10	120.50	0	0.00	119.50	10	2,528	0.40%
2019/11/18	2.1	122.46	0	0.00	121.00	2.1	2,669	0.08%
2019/11/15	2	121.50	2	123.00	123.00	0	2,749	0.00%
2019/11/14	1	123.50	2	122.75	121.50	-1	2,835	-0.04%
2019/11/13	1	118.50	0	0.00	119.50	1	2,936	0.03%
2019/11/12	0.5	118.00	0	0.00	118.00	0.5	3,026	0.02%
2019/11/11	5	117.80	3	116.83	116.00	2	3,089	0.06%
2019/11/08	4	125.25	4	126.63	126.00	0	3,062	0.00%
2019/11/07	5	127.70	0	0.00	124.00	5	3,076	0.16%
2019/11/06	6	132.58	0	0.00	128.50	6	3,076	0.19%
2019/11/05	5	130.30	3	131.50	134.50	2	3,056	0.07%
2019/11/04	11	129.18	0	0.00	129.00	11	3,026	0.36%
2019/10/31	6	128.33	0	0.00	127.00	6	3,006	0.20%
2019/10/30	2	128.00	2	129.00	129.00	0	3,005	0.00%
2019/10/29	2	132.75	0	0.00	129.50	2	2,980	0.07%
2019/10/28	0	0.00	1	139.50	138.50	-1	2,922	-0.03%
2019/10/25	13	137.38	5	138.60	137.00	8	2,863	0.28%
2019/10/24	0	0.00	1	124.00	132.50	-1	2,638	-0.04%
2019/10/21	0.1	120.50	0	0.00	120.50	0.1	2,584	0.00%
2019/10/16	3	122.67	450	119.72	118.50	-447	2,597	-17.21%	大賣/鉅額交易
2019/10/07	0	0.00	5	126.00	127.00	-5	2,570	-0.19%
2019/10/04	1	129.50	2	124.75	123.50	-1	2,551	-0.04%
2019/10/03	245	121.47	3	122.33	126.00	242	2,463	9.82%	大買/鉅額交易
2019/10/01	209	117.66	0	0.00	118.50	209	2,375	8.80%	大買/鉅額交易
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/20	0	0.00	1	122.00	121.00	-1	2,288	-0.04%
2019/09/18	0.1	116.50	0	0.00	116.00	0.1	2,242	0.00%
2019/09/16	2	115.25	0	0.00	115.50	2	2,318	0.09%
2019/09/12	1	120.50	2	123.25	119.50	-1	2,293	-0.04%
2019/09/11	1	122.50	1	123.00	121.50	0	2,253	0.00%
2019/09/09	0	0.00	3	121.33	115.50	-3	2,172	-0.14%
2019/09/05	1	119.00	0	0.00	120.50	1	2,091	0.05%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/28	8	119.38	8	121.25	118.00	0	1,993	0.00%
2019/08/27	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/26	1	119.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	0	0.00	0.1	120.00	120.00	-0.1	1,901	-0.01%
2019/08/22	4	131.13	5	128.70	125.00	-1	1,857	-0.05%
2019/08/20	2.1	121.01	0	0.00	121.50	2.1	1,710	0.12%
2019/08/15	0.1	110.50	1	104.50	110.50	-0.9	1,387	-0.06%
2019/08/14	1	107.00	0	0.00	107.00	1	1,291	0.08%
2019/08/08	0	0.00	26	91.76	98.00	-26	1,215	-2.14%
2019/07/30	1.1	98.12	1	98.20	98.50	0.1	1,373	0.00%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/24	4	97.80	2	97.70	98.10	2	1,423	0.14%
2019/07/23	25	99.38	0	0.00	98.80	25	1,401	1.78%
2019/07/22	1	107.00	0	0.00	107.00	1	1,328	0.08%
2019/07/18	0	0.00	5	102.80	101.50	-5	1,306	-0.38%
2019/07/15	1	102.50	3	102.83	103.00	-2	1,280	-0.16%
2019/07/11	5	100.66	7	99.50	101.00	-2	1,238	-0.16%
2019/07/10	1	96.70	2	96.80	96.70	-1	1,191	-0.08%
2019/07/09	0	0.00	5	95.22	95.20	-5	1,191	-0.42%
2019/07/05	3	94.10	0	0.00	94.40	3	1,216	0.25%
2019/07/03	3	94.80	2	93.10	93.20	1	1,222	0.08%
2019/07/02	0	0.00	1	95.70	95.70	-1	1,223	-0.08%
2019/06/27	0	0.00	1	91.90	91.60	-1	1,207	-0.08%
2019/06/26	1	92.00	0	0.00	92.00	1	1,198	0.08%
2019/06/24	7.1	94.92	1	94.90	94.80	6.1	1,169	0.52%
2019/06/21	1	91.50	1	91.90	91.30	0	1,086	0.00%
2019/06/18	0	0.00	6	87.03	86.90	-6	1,066	-0.56%
2019/06/13	1	91.30	0	0.00	89.20	1	1,087	0.09%
2019/06/12	1	90.20	0	0.00	90.30	1	1,088	0.09%
2019/06/11	2	90.30	0	0.00	90.50	2	1,086	0.18%
2019/06/04	0	0.00	2	88.90	87.60	-2	1,051	-0.19%
2019/05/31	0	0.00	3	91.27	92.60	-3	1,053	-0.28%
2019/05/30	4	90.80	1	91.00	91.00	3	1,045	0.29%
2019/05/28	1	90.00	1	90.40	90.90	0	1,033	0.00%
2019/05/27	0	0.00	3	89.00	89.00	-3	1,025	-0.29%
2019/05/24	2	90.60	2	90.80	88.90	0	1,021	0.00%
2019/05/22	0	0.00	1	92.60	90.90	-1	1,008	-0.10%
2019/05/21	1	92.70	0	0.00	92.00	1	993	0.10%
2019/05/17	0.1	88.60	1	88.70	88.60	-0.9	959	-0.10%
2019/05/15	3	97.03	4	96.18	93.60	-1	895	-0.11%
2019/05/14	9	93.62	2	91.95	94.00	7	814	0.86%
2019/05/13	1	90.00	0	0.00	90.00	1	709	0.14%
2019/05/03	3	85.17	3	86.63	90.50	0	556	0.00%
2019/04/18	0.1	80.60	0	0.00	80.80	0.1	432	0.02%
2019/04/16	1	82.70	1	81.00	81.20	0	403	0.00%
2019/04/15	1	81.50	1	82.00	82.30	0	393	0.00%
2019/04/08	0	0.00	1	75.70	76.20	-1	308	-0.32%
2019/04/03	0	0.00	2	75.30	74.90	-2	298	-0.67%
2019/04/02	2	74.80	0	0.00	74.90	2	293	0.68%
2019/03/26	0	0.00	1	74.20	73.90	-1	272	-0.37%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/15	0.1	71.90	0	0.00	72.10	0.1	229	0.03%
2019/03/12	0	0.00	28	72.73	72.30	-28	225	-12.39%
2019/03/08	0	0.00	1	71.50	72.00	-1	225	-0.44%
2019/03/06	28	73.71	2	73.30	73.80	26	218	11.91%
2019/02/25	0	0.00	2	70.10	69.60	-2	172	-1.16%
2019/02/22	2	69.80	0	0.00	69.80	2	162	1.23%
2019/02/18	0.1	67.90	0	0.00	68.30	0.1	152	0.06%
2019/02/15	1	67.50	0	0.00	67.90	1	148	0.67%
2019/01/17	0.1	64.00	0	0.00	63.60	0.1	154	0.06%
2018/12/20	0.1	65.00	0	0.00	65.10	0.1	195	0.05%
2018/10/12	2	63.20	0	0.00	66.00	2	252	0.79%
2018/08/20	0	0.00	2	64.15	64.00	-2	114	-1.74%
2018/08/10	2	63.70	0	0.00	63.60	2	121	1.65%
2018/05/09	2	66.40	0	0.00	66.00	2	159	1.26%
2018/01/29	0	0.00	1	69.00	69.10	-1	322	-0.31%
2018/01/26	2	69.60	1	69.60	69.60	1	386	0.26%
2018/01/24	0	0.00	1	69.00	69.10	-1	462	-0.22%
2018/01/19	1	70.00	0	0.00	69.30	1	479	0.21%
2018/01/08	1	68.70	0	0.00	68.50	1	500	0.20%