宏捷科 (8086)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,671張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	130.00	2	128.00	128.50	0	5,715	0.00%
2024/05/14	3	129.50	3	128.83	129.00	0	5,812	0.00%
2024/05/10	1	129.50	0	0.00	129.00	1	6,025	0.02%
2024/05/03	0	0.00	1	139.00	139.00	-1	6,128	-0.02%
2024/04/26	1	130.50	1	130.00	130.00	0	6,101	0.00%
2024/04/24	0	0.00	1	132.00	133.00	-1	6,199	-0.02%
2024/04/22	2	126.25	1	126.50	126.50	1	6,254	0.02%
2024/04/12	3	140.00	0	0.00	139.50	3	6,300	0.05%
2024/04/11	4	141.00	0	0.00	142.00	4	6,385	0.06%
2024/04/09	2	145.50	0	0.00	145.50	2	6,700	0.03%
2024/04/08	1	146.00	0	150.00	146.00	1	6,701	0.01%
2024/04/02	1	146.50	1	150.00	150.00	0	6,505	0.00%
2024/03/28	2	144.50	0	0.00	143.00	2	6,631	0.03%
2024/03/27	8	147.50	3	147.00	147.50	5	6,657	0.08%
2024/03/26	3	150.00	0	0.00	148.00	3	6,672	0.04%
2024/03/22	0	0.00	3	149.17	152.00	-3	6,761	-0.04%
2024/03/20	2	150.25	0	0.00	148.00	2	6,725	0.03%
2024/03/18	0	0.00	1	159.00	158.00	-1	6,507	-0.02%
2024/03/13	1	154.00	1	155.00	153.50	0	6,499	0.00%
2024/03/12	0	0.00	1.1	159.43	157.50	-1.1	6,554	-0.02%
2024/03/11	4	154.25	8	154.88	154.50	-4	6,616	-0.06%
2024/03/08	4	149.13	0.1	148.00	148.00	3.9	6,843	0.06%
2024/03/07	7	155.36	6	158.92	155.50	1	6,863	0.01%
2024/03/06	0	0.00	2	157.00	156.50	-2	6,810	-0.03%
2024/03/05	9	157.11	4	156.25	153.00	5	7,132	0.07%
2024/03/04	1	147.50	0	0.00	149.50	1	6,935	0.01%
2024/03/01	1	145.50	3	148.83	149.00	-2	7,028	-0.03%
2024/02/29	5	141.00	0	0.00	141.50	5	7,376	0.07%
2024/02/27	0	0.00	1	138.00	137.50	-1	7,583	-0.01%
2024/02/23	3	146.00	3	143.17	142.00	0	7,717	0.00%
2024/02/22	6	146.00	50	150.00	145.50	-44	7,700	-0.57%
2024/02/21	2	150.25	4	149.63	147.50	-2	7,663	-0.03%
2024/02/20	4	145.50	4	145.50	143.50	0	7,390	0.00%
2024/02/19	0	0.00	4	144.75	146.00	-4	7,152	-0.06%
2024/02/16	0	0.00	3	131.50	133.00	-3	6,911	-0.04%
2024/02/15	1	129.00	3	130.33	131.00	-2	6,907	-0.03%
2024/02/05	27	127.70	3	128.83	127.50	24	6,912	0.35%
2024/02/02	2	125.25	0	0.00	123.00	2	7,017	0.03%
2024/02/01	0	0.00	1	122.50	124.50	-1	7,181	-0.01%
2024/01/31	51	124.51	5	124.40	124.00	46	7,284	0.63%
2024/01/30	1	118.50	1	121.00	121.00	0	7,457	0.00%
2024/01/29	1	117.00	0	0.00	117.00	1	7,574	0.01%
2024/01/26	1	115.50	1	115.00	117.00	0	7,741	0.00%
2024/01/25	1	115.50	0	0.00	115.50	1	7,829	0.01%
2024/01/23	0	0.00	2	117.00	117.00	-2	8,270	-0.02%
2024/01/22	0	0.00	3	118.17	118.50	-3	8,375	-0.04%
2024/01/18	1	113.50	0	0.00	113.00	1	8,290	0.01%
2024/01/17	1	117.50	0	0.00	116.50	1	8,260	0.01%
2024/01/16	1	115.50	1	116.00	116.50	0	8,224	0.00%
2024/01/15	0	0.00	1	116.50	116.50	-1	8,198	-0.01%
2024/01/12	1	113.00	0	0.00	113.50	1	8,208	0.01%
2024/01/11	1	116.00	0	0.00	114.50	1	8,179	0.01%
2024/01/10	1	115.00	1	116.00	115.50	0	8,148	0.00%
2024/01/09	0	0.00	1	119.00	117.00	-1	8,130	-0.01%
2024/01/08	3	117.50	3	119.50	117.00	0	8,104	0.00%
2024/01/05	1	120.00	0	0.00	117.00	1	8,054	0.01%
2024/01/04	6	120.42	4	123.38	118.50	2	7,944	0.03%
2024/01/03	3	122.17	0	0.00	120.00	3	7,701	0.04%
2023/12/29	0	0.00	2	131.50	131.00	-2	7,661	-0.03%
2023/12/28	1	128.50	0	0.00	128.00	1	7,880	0.01%
2023/12/27	0	0.00	2	131.25	132.00	-2	7,841	-0.03%
2023/12/26	3	129.50	2	130.25	130.00	1	7,810	0.01%
2023/12/25	2	129.75	3	127.17	129.50	-1	7,736	-0.01%
2023/12/21	1	120.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	1	120.00	1	121.56	122.00	0	7,532	0.00%
2023/12/19	1	122.50	0	0.00	122.50	1	7,433	0.01%
2023/12/18	3	130.50	1	128.50	129.50	2	7,350	0.03%
2023/12/13	1	136.00	0	0.00	136.00	1	7,405	0.01%
2023/12/12	2	138.25	0	0.00	138.00	2	7,399	0.03%
2023/12/11	1	141.50	0	0.00	140.50	1	7,360	0.01%
2023/12/08	1	141.00	2	140.00	139.00	-1	7,394	-0.01%
2023/12/07	1	142.00	0	0.00	137.50	1	7,512	0.01%
2023/12/06	0.1	141.50	0	140.00	142.00	0.1	7,637	0.00%
2023/12/05	3	137.00	2	136.50	139.00	1	7,538	0.01%
2023/12/04	1	139.50	1	139.00	139.50	0	7,401	0.00%
2023/12/01	1	137.00	1.1	139.50	137.50	-0.1	7,428	0.00%
2023/11/30	5	136.30	14.2	137.70	139.00	-9.2	7,508	-0.12%
2023/11/29	6.3	129.93	3	129.83	130.50	3.3	7,336	0.04%
2023/11/28	6	126.83	1	127.50	127.50	5	7,309	0.07%
2023/11/27	6	136.25	12	135.46	125.50	-6	7,161	-0.08%
2023/11/21	2	124.50	0	0.00	124.00	2	6,247	0.03%
2023/11/14	2	132.00	2	128.00	131.00	0	6,020	0.00%
2023/11/13	1	133.00	1	132.00	131.00	0	5,958	0.00%
2023/11/10	1	130.00	1	130.50	132.00	0	5,855	0.00%
2023/11/09	1	125.50	3	126.17	129.50	-2	5,621	-0.04%
2023/11/08	0	0.00	1	122.00	123.00	-1	5,388	-0.02%
2023/11/07	1	122.50	1	120.50	120.00	0	5,235	0.00%
2023/11/06	2	116.00	3	116.33	116.50	-1	4,945	-0.02%
2023/11/03	3	113.50	4	112.63	112.00	-1	4,829	-0.02%
2023/11/02	2	112.25	0	0.00	112.00	2	4,675	0.04%
2023/11/01	0	0.00	2	113.00	112.50	-2	4,719	-0.04%
2023/10/31	1	108.00	1	111.00	112.50	0	4,614	0.00%
2023/10/30	1	102.00	3	103.83	102.50	-2	4,409	-0.05%
2023/10/26	2	96.25	0	0.00	96.00	2	4,311	0.05%
2023/10/13	0	0.00	1	107.00	106.50	-1	4,614	-0.02%
2023/10/11	0	0.00	2	104.50	104.50	-2	4,650	-0.04%
2023/10/05	1	108.00	0	0.00	107.50	1	4,711	0.02%
2023/10/04	6	115.25	4	109.75	109.00	2	4,741	0.04%
2023/09/14	1	118.50	1	119.50	118.00	0	4,887	0.00%
2023/09/13	0	0.00	12	118.00	118.00	-12	4,824	-0.25%
2023/09/12	2	117.50	5	120.70	120.50	-3	4,754	-0.06%
2023/09/11	6	120.08	7	120.36	117.50	-1	4,616	-0.02%
2023/09/08	0	0.00	1	113.50	116.50	-1	4,370	-0.02%
2023/09/07	15	116.60	9	116.00	115.00	6	4,311	0.14%
2023/09/04	2	105.00	3	109.67	110.00	-1	3,740	-0.03%
2023/09/01	1	99.90	1	100.00	100.00	0	3,578	0.00%
2023/08/23	0	0.00	1	93.00	94.60	-1	3,561	-0.03%
2023/08/22	0	0.00	1	89.00	90.40	-1	3,524	-0.03%
2023/08/18	1	87.60	0	0.00	87.50	1	3,505	0.03%
2023/08/16	0	0.00	1	89.00	88.90	-1	3,512	-0.03%
2023/08/15	3	89.07	1	91.30	88.00	2	3,502	0.06%
2023/08/11	1	94.80	1	92.20	91.80	0	3,487	0.00%
2023/08/10	1	95.20	0	0.00	93.60	1	3,487	0.03%
2023/08/07	4	100.00	4	100.75	100.00	0	3,397	0.00%
2023/08/04	3	96.10	9	97.46	99.50	-6	3,254	-0.18%
2023/07/31	0	0.00	1	94.50	92.30	-1	3,097	-0.03%
2023/07/26	1	94.50	0	0.00	90.00	1	3,101	0.03%
2023/07/25	2	95.80	21	96.10	95.50	-19	3,086	-0.62%
2023/07/24	36	99.76	44	96.58	95.90	-8	3,095	-0.26%
2023/07/21	1	97.50	0	0.00	97.50	1	3,030	0.03%
2023/07/20	20	99.62	11	98.97	100.00	9	3,024	0.30%
2023/07/19	11	98.17	11	97.11	96.20	0	2,932	0.00%
2023/07/18	20	98.01	0	0.00	96.50	20	2,905	0.69%
2023/07/17	0	0.00	40	96.74	96.60	-40	2,913	-1.37%
2023/07/14	10	98.10	10	98.10	97.60	0	2,935	0.00%
2023/07/13	1	98.80	0	0.00	97.60	1	2,963	0.03%
2023/07/12	2	100.25	0	0.00	99.20	2	2,963	0.07%
2023/07/11	40	101.56	0	0.00	103.00	40	2,923	1.37%
2023/07/10	0	0.00	10	98.80	99.90	-10	2,853	-0.35%
2023/07/07	11	97.05	21	97.87	96.40	-10	2,797	-0.36%
2023/07/06	11	94.95	1	101.00	101.00	10	2,753	0.36%
2023/07/05	24	95.05	4	96.68	93.90	20	2,569	0.78%
2023/07/04	0	0.00	1	92.20	92.20	-1	2,486	-0.04%
2023/07/03	1	89.50	0	0.00	91.30	1	2,511	0.04%
2023/06/27	0	0.00	1	87.00	86.00	-1	3,058	-0.03%
2023/06/08	0	0.00	12	90.35	90.10	-12	3,136	-0.38%
2023/06/07	12	92.97	2	92.25	93.20	10	3,092	0.32%
2023/06/06	1	90.70	1	89.60	89.60	0	2,970	0.00%
2023/06/05	5	89.78	9	90.09	90.00	-4	2,919	-0.14%
2023/06/02	1	88.10	1	87.00	88.10	0	2,829	0.00%
2023/06/01	0	0.00	10	85.00	84.10	-10	2,751	-0.36%
2023/05/31	15	83.19	18	83.13	82.90	-3	2,754	-0.11%
2023/05/23	0	0.00	1	82.30	81.00	-1	2,793	-0.04%
2023/05/15	0	0.00	2	77.10	76.80	-2	2,805	-0.07%
2023/05/05	1	80.80	0	0.00	80.10	1	2,834	0.04%
2023/05/04	4	81.88	0	0.00	81.20	4	2,828	0.14%
2023/04/28	2	83.25	1	84.00	82.80	1	2,943	0.03%
2023/04/27	1	81.30	0	0.00	79.60	1	2,979	0.03%
2023/04/21	0	0.00	2	91.60	89.00	-2	2,953	-0.07%
2023/04/20	0	0.00	9	91.09	90.60	-9	2,945	-0.31%
2023/04/19	5	94.02	5	94.50	94.10	0	3,037	0.00%
2023/04/18	3	94.13	2	93.25	93.00	1	3,004	0.03%
2023/04/17	2	93.45	2	93.70	93.90	0	3,010	0.00%
2023/04/11	4	94.50	3	94.27	93.70	1	2,871	0.03%
2023/04/10	1	91.00	0	0.00	91.00	1	2,772	0.04%
2023/04/07	0	0.00	1	91.50	90.60	-1	2,734	-0.04%
2023/04/06	3	87.63	2	88.60	89.00	1	2,638	0.04%
2023/03/31	3	86.13	2	87.20	87.20	1	2,585	0.04%
2023/03/30	7	86.67	4	87.30	87.80	3	2,526	0.12%
2023/03/29	3	87.40	2	86.35	85.10	1	2,387	0.04%
2023/03/28	5	81.60	2	82.50	82.30	3	2,095	0.14%
2023/03/27	3	81.43	0	0.00	82.80	3	1,974	0.15%
2023/03/23	0	78.60	0	0.00	78.10	0	1,841	0.00%
2023/03/21	0	0.00	10	77.34	78.00	-10	1,844	-0.54%
2023/03/20	1	78.80	0	0.00	77.30	1	1,850	0.05%
2023/03/17	3	77.00	1	77.00	77.00	2	1,844	0.11%
2023/03/16	0	0.00	1	71.70	72.10	-1	1,803	-0.06%
2023/03/15	1	74.30	0	0.00	74.00	1	1,808	0.06%
2023/03/10	1	76.50	0	0.00	75.30	1	1,871	0.05%
2023/02/22	3	77.60	0.1	77.90	77.50	2.9	2,422	0.12%
2023/02/21	1.1	80.54	0	0.00	79.20	1.1	2,423	0.05%
2023/02/20	10	80.62	5	79.80	81.00	5	2,353	0.21%
2023/02/17	3	76.90	0	0.00	76.90	3	2,309	0.13%
2023/02/16	0	0.00	2	77.30	77.10	-2	2,312	-0.09%
2023/02/13	0	0.00	1	75.60	76.30	-1	2,419	-0.04%
2023/02/10	2	76.40	0	0.00	76.30	2	2,431	0.08%
2023/02/08	2	78.80	0	0.00	78.80	2	2,417	0.08%
2023/02/06	0	0.00	1	75.00	76.70	-1	2,413	-0.04%
2023/02/03	2	75.80	14	77.41	75.60	-12	2,440	-0.49%
2023/02/02	3	78.37	3	78.10	78.40	0	2,458	0.00%
2023/01/31	4	78.73	2	78.40	79.50	2	2,460	0.08%
2023/01/30	3	79.00	3	79.80	79.90	0	2,435	0.00%
2023/01/17	4	72.10	6	72.83	74.20	-2	2,326	-0.09%
2023/01/16	7	70.54	0	0.00	69.90	7	2,254	0.31%
2023/01/10	0	0.00	0.1	74.00	74.20	-0.1	2,221	0.00%
2023/01/05	14	73.05	4	72.55	71.90	10	2,069	0.48%
2023/01/04	0	0.00	1	69.80	70.80	-1	2,021	-0.05%
2023/01/03	0	0.00	1	69.00	69.10	-1	2,013	-0.05%
2022/12/30	2	68.10	1	70.00	68.10	1	2,013	0.05%
2022/12/27	1	68.60	0	0.00	68.20	1	2,079	0.05%
2022/12/23	1	67.70	0	0.00	67.70	1	2,102	0.05%
2022/12/13	0	0.00	1	71.60	71.10	-1	2,120	-0.05%
2022/12/09	4	70.20	0	0.00	69.80	4	2,110	0.19%
2022/12/07	0	0.00	2	72.00	71.50	-2	2,092	-0.10%
2022/12/06	2	73.30	0	0.00	73.20	2	2,080	0.10%
2022/11/24	1	81.30	0	0.00	81.50	1	2,007	0.05%
2022/11/23	0	0.00	1	75.30	75.50	-1	1,717	-0.06%
2022/11/17	1	70.50	0	0.00	70.50	1	1,689	0.06%
2022/11/14	2	66.90	0	0.00	67.20	2	1,735	0.12%
2022/11/08	10	65.11	10	62.59	62.70	0	1,608	0.00%
2022/11/03	1	63.20	1	61.10	63.40	0	1,598	0.00%
2022/10/13	0	0.00	1	57.60	55.20	-1	1,456	-0.07%
2022/10/05	11	65.19	11	63.78	65.00	0	1,425	0.00%
2022/09/28	0	0.00	2	60.00	59.70	-2	1,402	-0.14%
2022/09/27	1	63.10	0	0.00	63.50	1	1,407	0.07%
2022/09/05	0	0.00	0.1	78.30	78.00	-0.1	1,578	-0.01%
2022/08/25	0.1	77.60	0	0.00	77.00	0.1	1,506	0.01%
2022/07/25	1	77.80	1	77.80	77.50	0	1,713	0.00%
2022/07/12	0	0.00	1	68.50	68.60	-1	1,825	-0.05%
2022/06/09	0	0.00	2	93.70	93.70	-2	1,920	-0.10%
2022/06/06	4	96.25	0	0.00	96.70	4	1,972	0.20%
2022/05/11	0	0.00	1	82.90	83.40	-1	2,082	-0.05%
2022/05/10	0	0.00	1	82.50	82.30	-1	2,107	-0.05%
2022/05/06	1	81.80	0	0.00	82.10	1	2,175	0.05%
2022/05/05	0	0.00	0.1	83.00	85.30	-0.1	2,191	0.00%
2022/05/04	1	84.10	0	0.00	84.30	1	2,143	0.05%
2022/05/03	0	0.00	1	86.00	85.60	-1	2,129	-0.05%
2022/04/28	0	0.00	1	85.50	83.90	-1	2,166	-0.05%
2022/04/27	1	83.20	0	0.00	83.10	1	2,167	0.05%
2022/04/26	1	90.20	0	0.00	89.80	1	2,145	0.05%
2022/04/15	1	95.80	0	0.00	94.40	1	2,345	0.04%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,741	-0.04%
2022/03/17	1	101.50	6	100.00	101.50	-5	2,748	-0.18%
2022/03/11	1	98.00	0	0.00	98.20	1	2,642	0.04%
2022/03/09	0	0.00	6	100.50	100.50	-6	2,586	-0.23%
2022/03/04	0	0.00	10	107.50	106.00	-10	2,595	-0.39%
2022/03/03	10	111.50	0	0.00	110.00	10	2,628	0.38%
2022/02/24	2	101.50	8	101.50	101.00	-6	2,723	-0.22%
2022/02/22	1	107.50	0	0.00	104.50	1	2,759	0.04%
2022/02/17	0	0.00	1	112.00	111.50	-1	2,913	-0.03%
2022/02/16	1	109.00	1	109.00	109.00	0	2,929	0.00%
2022/02/15	1	107.50	1	110.00	107.50	0	2,937	0.00%
2022/02/14	1	108.50	1	108.50	108.50	0	2,902	0.00%
2022/02/11	1	113.50	0	0.00	113.50	1	2,876	0.03%
2022/02/10	1	117.50	1	117.00	118.00	0	2,850	0.00%
2022/02/09	1	113.50	8	112.50	114.50	-7	2,845	-0.25%
2022/02/08	0	0.00	3	116.50	116.00	-3	2,795	-0.11%
2022/02/07	1	113.00	0	0.00	115.00	1	2,876	0.03%
2022/01/26	0	0.00	1	117.50	116.50	-1	2,887	-0.03%
2022/01/21	1	118.50	0	0.00	117.00	1	3,215	0.03%
2022/01/17	0	0.00	1	124.00	124.50	-1	3,659	-0.03%
2022/01/14	0	0.00	2	123.00	123.00	-2	3,713	-0.05%
2022/01/13	9	119.50	0	0.00	119.50	9	3,747	0.24%
2022/01/12	1	122.00	0	0.00	119.00	1	3,707	0.03%
2022/01/11	1	127.00	0	0.00	125.50	1	3,610	0.03%
2022/01/07	2	130.25	2	130.00	130.50	0	3,580	0.00%
2022/01/06	1	135.50	0	0.00	136.00	1	3,506	0.03%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/30	0	0.00	2	142.00	142.00	-2	3,549	-0.06%
2021/12/28	2	144.75	1	145.00	143.00	1	3,672	0.03%
2021/12/27	1	142.50	0	0.00	142.50	1	3,682	0.03%
2021/12/22	0	0.00	2	137.50	139.50	-2	3,769	-0.05%
2021/12/21	0	0.00	1	135.00	137.50	-1	3,741	-0.03%
2021/12/20	0	0.00	8	133.50	133.50	-8	3,731	-0.21%
2021/12/17	9	136.22	0	0.00	137.50	9	3,723	0.24%
2021/12/13	2	144.50	0	0.00	144.00	2	3,887	0.05%
2021/12/10	0	0.00	1	143.00	141.50	-1	4,011	-0.02%
2021/12/08	1	146.50	0	0.00	145.00	1	4,087	0.02%
2021/12/07	1	145.50	0	0.00	146.00	1	4,097	0.02%
2021/12/01	0	0.00	1	146.00	146.50	-1	4,262	-0.02%
2021/11/29	0	0.00	1	145.00	147.00	-1	4,439	-0.02%
2021/11/26	1	144.50	0	0.00	145.00	1	4,498	0.02%
2021/11/25	1	148.50	0	0.00	148.00	1	4,473	0.02%
2021/11/23	0	0.00	15	152.00	151.00	-15	4,467	-0.34%
2021/11/19	16	159.81	2	156.75	156.00	14	4,636	0.30%
2021/11/12	0	0.00	10	153.05	152.50	-10	4,614	-0.22%
2021/11/11	1	151.00	5	150.50	150.00	-4	4,616	-0.09%
2021/11/08	10	149.50	1	151.50	149.00	9	4,654	0.19%
2021/11/05	8	150.81	0	0.00	152.00	8	4,661	0.17%
2021/11/04	2	150.25	4	150.25	150.00	-2	4,693	-0.04%
2021/11/03	1	156.00	0	0.00	155.00	1	4,630	0.02%
2021/11/02	8	162.63	2	162.25	154.00	6	4,621	0.13%
2021/11/01	2	160.00	0	0.00	161.00	2	4,584	0.04%
2021/10/29	1	164.50	2	159.00	159.50	-1	4,642	-0.02%
2021/10/28	0	0.00	4	159.00	158.50	-4	4,492	-0.09%
2021/10/27	6	156.58	2	160.25	161.50	4	4,457	0.09%
2021/10/19	0	0.00	1	142.00	143.00	-1	4,470	-0.02%
2021/10/15	0	0.00	1	139.00	140.00	-1	4,962	-0.02%
2021/10/12	2	138.75	1	136.50	136.50	1	5,191	0.02%
2021/10/08	0	0.00	12	143.00	142.00	-12	5,281	-0.23%
2021/10/06	11	137.00	0	0.00	137.50	11	5,607	0.20%
2021/10/05	2	135.50	2	137.50	138.50	0	5,874	0.00%
2021/10/04	1	131.00	3	134.33	132.00	-2	6,024	-0.03%
2021/10/01	2	137.50	0	0.00	136.50	2	6,243	0.03%
2021/09/30	1	141.00	0	0.00	143.50	1	6,511	0.02%
2021/09/22	0.1	153.00	0	0.00	149.50	0.1	7,012	0.00%
2021/09/17	5	150.00	0	0.00	150.50	5	7,006	0.07%
2021/09/13	0	0.00	10	161.50	157.00	-10	7,067	-0.14%
2021/09/10	10	163.00	0	0.00	163.50	10	7,043	0.14%
2021/09/08	0	0.00	2	163.00	164.00	-2	7,095	-0.03%
2021/09/07	0	0.00	2	166.50	165.00	-2	7,193	-0.03%
2021/09/06	0	0.00	1	170.00	172.00	-1	7,207	-0.01%
2021/09/03	1	176.00	0.5	174.50	174.00	0.5	7,311	0.01%
2021/09/02	1	175.00	0	0.00	175.00	1	7,603	0.01%
2021/09/01	1	174.50	2	170.50	175.00	-1	7,580	-0.01%
2021/08/30	1	166.00	0	0.00	166.00	1	7,499	0.01%
2021/08/27	0	0.00	1	172.00	170.50	-1	7,502	-0.01%
2021/08/26	1	169.00	0	0.00	170.50	1	7,514	0.01%
2021/08/25	2	166.50	1	171.50	170.00	1	7,537	0.01%
2021/08/24	2	162.25	2	159.75	162.00	0	7,398	0.00%
2021/08/23	1	155.00	0	0.00	155.00	1	7,405	0.01%
2021/08/20	0.1	145.00	0	0.00	145.00	0.1	7,416	0.00%
2021/08/19	0	0.00	2	144.00	144.50	-2	7,559	-0.03%
2021/08/16	0	0.00	1	141.50	147.50	-1	7,970	-0.01%
2021/08/13	2	150.50	0	0.00	145.00	2	7,943	0.03%
2021/08/12	0	0.00	2	152.50	153.50	-2	7,946	-0.03%
2021/08/10	1	152.00	2	156.25	154.00	-1	8,085	-0.01%
2021/08/05	1	162.00	1	162.00	163.50	0	8,291	0.00%
2021/08/04	2	165.50	3	165.83	165.50	-1	8,341	-0.01%
2021/08/02	2	162.25	0	0.00	161.50	2	8,306	0.02%
2021/07/30	0	0.00	1	168.50	164.00	-1	8,322	-0.01%
2021/07/28	3	167.17	4	162.88	165.00	-1	8,391	-0.01%
2021/07/27	2	173.00	1	172.50	169.50	1	8,463	0.01%
2021/07/26	2	176.50	0	0.00	177.50	2	8,524	0.02%
2021/07/23	3	178.17	4	178.00	176.00	-1	8,542	-0.01%
2021/07/22	6	184.58	0	0.00	183.50	6	8,500	0.07%
2021/07/21	0	0.00	6	181.50	187.50	-6	8,323	-0.07%
2021/07/20	2	175.00	0	0.00	173.50	2	8,132	0.02%
2021/07/16	2	179.00	0	179.50	178.00	2	8,076	0.02%
2021/07/15	0	0.00	6	183.75	186.00	-6	8,031	-0.07%
2021/07/14	6	186.50	3	182.67	187.00	3	7,974	0.04%
2021/07/13	4	189.25	6	183.33	181.50	-2	7,875	-0.03%
2021/07/12	7	181.13	15	182.30	187.00	-8	7,644	-0.10%
2021/07/09	1.5	174.00	12	172.96	171.00	-10.5	7,354	-0.14%
2021/07/08	14	167.29	13	171.69	170.00	1	7,228	0.01%
2021/07/07	5	168.50	0.1	165.50	167.50	4.9	7,034	0.07%
2021/07/06	1	162.00	1	161.50	160.50	0	6,822	0.00%
2021/07/05	0	0.00	2	162.00	161.50	-2	6,856	-0.03%
2021/07/02	0	0.00	2	160.00	160.50	-2	6,846	-0.03%
2021/06/30	2	157.75	0	0.00	155.50	2	6,981	0.03%
2021/06/28	9.1	156.49	1	153.50	156.50	8.1	6,977	0.12%
2021/06/25	0	0.00	4	156.38	155.00	-4	6,965	-0.06%
2021/06/21	0	0.00	1	150.00	149.50	-1	6,650	-0.02%
2021/06/18	0	0.00	20	150.75	149.00	-20	6,656	-0.30%
2021/06/17	10	149.50	0	0.00	151.00	10	6,696	0.15%
2021/06/16	1	147.00	0	0.00	148.50	1	6,684	0.01%
2021/06/15	1	151.00	4	149.63	151.00	-3	6,544	-0.05%
2021/06/11	0	0.00	1	148.50	147.00	-1	6,582	-0.02%
2021/06/10	0	0.00	1.2	151.00	147.00	-1.2	6,566	-0.02%
2021/06/09	0	0.00	4	140.75	141.00	-4	6,218	-0.06%
2021/06/04	0	0.00	1	136.50	140.00	-1	6,304	-0.02%
2021/06/03	4	138.00	0	0.00	137.50	4	6,390	0.06%
2021/06/01	2	143.00	3	142.67	143.00	-1	6,310	-0.02%
2021/05/28	1	139.50	0	0.00	141.50	1	6,278	0.02%
2021/05/27	3	138.67	3	137.67	138.00	0	6,266	0.00%
2021/05/26	13	137.50	6	137.42	135.50	7	6,186	0.11%
2021/05/25	1	129.00	1	131.50	135.00	0	5,925	0.00%
2021/05/20	1	123.00	0	0.00	117.00	1	5,981	0.02%
2021/05/18	0	0.00	1	118.00	123.00	-1	6,011	-0.02%
2021/05/17	1	116.00	6	116.92	117.00	-5	6,035	-0.08%
2021/05/14	5	121.20	1	118.00	116.00	4	6,001	0.07%
2021/05/13	0	0.00	2	115.00	121.50	-2	6,052	-0.03%
2021/05/12	1	109.00	1	113.00	113.00	0	6,237	0.00%
2021/05/11	3	121.67	0	0.00	119.00	3	6,303	0.05%
2021/05/10	1	132.50	0	0.00	129.50	1	6,376	0.02%
2021/05/07	7	133.57	4	131.50	134.50	3	6,490	0.05%
2021/05/06	0	0.00	1	127.00	124.00	-1	6,531	-0.02%
2021/05/05	5	133.40	1	126.50	127.00	4	6,646	0.06%
2021/05/04	2	130.25	2	134.50	129.00	0	6,867	0.00%
2021/05/03	4	147.50	0	0.00	141.50	4	7,454	0.05%
2021/04/29	1	158.00	0	0.00	156.00	1	7,692	0.01%
2021/04/28	1.2	160.50	0	0.00	158.00	1.2	7,845	0.02%
2021/04/27	3	159.00	3	158.33	159.00	0	7,982	0.00%
2021/04/26	3	152.33	0	0.00	152.00	3	8,109	0.04%
2021/04/23	0	0.00	1	151.00	152.00	-1	8,168	-0.01%
2021/04/22	1	152.00	0	0.00	148.50	1	8,232	0.01%
2021/04/21	1	155.50	0	0.00	156.00	1	8,435	0.01%
2021/04/20	6	158.58	0	0.00	159.00	6	8,825	0.07%
2021/04/19	0	0.00	1	157.00	158.00	-1	9,012	-0.01%
2021/04/16	1	152.50	2	153.00	152.50	-1	9,471	-0.01%
2021/04/14	0	0.00	5	156.40	155.00	-5	9,509	-0.05%
2021/04/13	3	159.33	2	160.00	158.50	1	9,638	0.01%
2021/04/12	3	168.50	0	0.00	163.00	3	9,678	0.03%
2021/04/09	2	166.75	0	0.00	164.00	2	9,762	0.02%
2021/04/08	1	166.50	0	0.00	166.50	1	9,878	0.01%
2021/04/07	0	0.00	7	167.29	165.50	-7	9,876	-0.07%
2021/04/06	1	155.00	4	155.50	157.00	-3	9,798	-0.03%
2021/04/01	1	153.00	3	156.50	153.00	-2	10,358	-0.02%
2021/03/31	2	152.00	2	155.00	156.00	0	10,433	0.00%
2021/03/30	0	0.00	5	148.00	149.00	-5	10,451	-0.05%
2021/03/29	10	147.00	1	145.00	147.50	9	10,529	0.09%
2021/03/26	1	143.00	1	144.50	145.50	0	10,544	0.00%
2021/03/25	1	140.00	0	0.00	141.00	1	10,589	0.01%
2021/03/24	0	0.00	4	144.38	142.50	-4	10,613	-0.04%
2021/03/23	2	141.25	0	0.00	142.50	2	10,681	0.02%
2021/03/22	4	141.00	0	0.00	141.00	4	10,744	0.04%
2021/03/19	1	145.50	0	0.00	144.50	1	10,707	0.01%
2021/03/18	8	147.94	6	147.75	148.00	2	10,725	0.02%
2021/03/17	3	148.00	1	149.00	146.00	2	10,821	0.02%
2021/03/16	2	145.75	0	0.00	146.50	2	10,811	0.02%
2021/03/15	3	148.00	1	148.00	147.50	2	10,953	0.02%
2021/03/12	3	152.00	2	153.00	152.00	1	10,983	0.01%
2021/03/11	3	149.17	0	0.00	150.50	3	11,073	0.03%
2021/03/09	2	146.00	1	145.50	149.50	1	11,559	0.01%
2021/03/08	1	152.50	0	0.00	152.50	1	12,197	0.01%
2021/03/02	0	0.00	1	162.50	161.00	-1	12,817	-0.01%
2021/02/26	4	159.63	1	159.50	159.50	3	12,899	0.02%
2021/02/25	1	169.00	0	0.00	166.00	1	12,939	0.01%
2021/02/24	3	167.00	4	170.38	166.50	-1	13,244	-0.01%
2021/02/23	0	0.00	10	168.00	167.50	-10	13,435	-0.07%
2021/02/19	0	0.00	1	165.50	167.00	-1	13,916	-0.01%
2021/02/17	10	165.00	0	0.00	164.50	10	15,466	0.06%
2021/02/05	1	158.50	2	157.75	156.00	-1	15,559	-0.01%
2021/02/04	3	157.83	0	0.00	159.50	3	15,583	0.02%
2021/02/03	1	172.00	2	168.50	163.00	-1	15,439	-0.01%
2021/02/02	2	160.00	1	161.50	168.00	1	15,199	0.01%
2021/02/01	0	0.00	5	152.70	155.50	-5	15,066	-0.03%
2021/01/29	1	155.00	2	162.50	155.00	-1	14,987	-0.01%
2021/01/28	4	162.38	1	162.00	160.00	3	14,856	0.02%
2021/01/27	4	166.50	2	165.75	166.50	2	14,893	0.01%
2021/01/26	5	167.90	5	166.90	163.00	0	14,728	0.00%
2021/01/25	6	170.42	8	171.75	167.00	-2	14,401	-0.01%
2021/01/22	6	163.50	9	162.44	166.00	-3	13,660	-0.02%
2021/01/21	3	151.00	8	151.00	151.00	-5	13,328	-0.04%
2021/01/20	4	149.25	0	0.00	146.50	4	13,151	0.03%
2021/01/19	2	144.50	5	149.60	150.00	-3	12,974	-0.02%
2021/01/18	1	142.50	1	139.00	142.50	0	12,790	0.00%
2021/01/14	15	150.47	0	0.00	146.00	15	12,692	0.12%
2021/01/13	2	145.00	8	146.63	149.00	-6	12,473	-0.05%
2021/01/12	8	143.00	1	141.50	140.00	7	12,074	0.06%
2021/01/11	0	0.00	8	142.56	144.50	-8	11,881	-0.07%
2021/01/08	0	0.00	1	133.00	134.00	-1	11,457	-0.01%
2021/01/07	2	134.00	1	134.00	132.50	1	11,486	0.01%
2021/01/06	6	136.08	9	135.56	133.50	-3	11,728	-0.03%
2021/01/05	11	138.36	21	138.45	138.50	-10	11,645	-0.09%
2021/01/04	11	136.82	2	138.50	138.50	9	11,776	0.08%
2020/12/31	5	137.00	1	142.00	135.00	4	11,690	0.03%
2020/12/29	1	136.00	2	136.50	136.50	-1	11,841	-0.01%
2020/12/28	2	138.25	2	136.00	138.00	0	11,835	0.00%
2020/12/25	0	0.00	4	129.63	131.00	-4	11,339	-0.04%
2020/12/23	0	0.00	1	128.00	128.00	-1	11,591	-0.01%
2020/12/22	7	126.50	0	0.00	122.00	7	11,699	0.06%
2020/12/18	1	125.50	0	0.00	123.00	1	11,962	0.01%
2020/12/17	0	0.00	1	123.50	125.50	-1	12,014	-0.01%
2020/12/16	0	0.00	1	123.00	123.50	-1	12,000	-0.01%
2020/12/11	1	123.00	1	122.00	121.50	0	12,564	0.00%
2020/12/09	1	128.50	1	128.50	128.50	0	13,476	0.00%
2020/12/08	1	124.50	1	123.00	124.50	0	13,588	0.00%
2020/12/07	3	123.33	1	126.00	123.00	2	13,556	0.01%
2020/12/04	5	127.50	2	129.00	129.00	3	13,392	0.02%
2020/12/03	6	130.83	4	131.00	128.00	2	13,218	0.02%
2020/12/02	7	129.43	3	129.50	131.00	4	12,834	0.03%
2020/12/01	0	0.00	1	121.50	123.50	-1	12,089	-0.01%
2020/11/30	1	121.50	1	123.00	121.50	0	12,080	0.00%
2020/11/27	1	122.50	1	125.00	122.00	0	11,996	0.00%
2020/11/26	2	124.75	9	123.39	124.50	-7	11,870	-0.06%
2020/11/25	3	117.67	1	118.50	117.00	2	11,431	0.02%
2020/11/24	2	120.50	3	121.33	120.50	-1	11,304	-0.01%
2020/11/23	3	125.17	2	122.75	122.00	1	11,216	0.01%
2020/11/20	1	120.00	4	123.88	126.00	-3	10,951	-0.03%
2020/11/19	1	122.50	0	0.00	121.00	1	10,676	0.01%
2020/11/18	1	122.50	1	120.50	121.50	0	10,487	0.00%
2020/11/17	4	122.25	3	120.33	118.50	1	10,075	0.01%
2020/11/16	1	117.50	5	117.60	119.00	-4	9,131	-0.04%
2020/11/13	0	0.00	14	107.93	108.50	-14	8,563	-0.16%
2020/11/11	3	102.50	0	0.00	102.50	3	8,359	0.04%
2020/11/10	1	101.00	1	103.00	100.50	0	8,369	0.00%
2020/11/09	1	104.00	0	0.00	104.00	1	8,364	0.01%
2020/11/06	1	104.00	0	0.00	103.00	1	8,358	0.01%
2020/11/04	1	102.50	1	104.00	102.50	0	8,368	0.00%
2020/10/28	0	0.00	1	103.00	102.00	-1	8,516	-0.01%
2020/10/27	0	0.00	5	104.00	104.50	-5	8,513	-0.06%
2020/10/26	1	105.50	0	0.00	102.00	1	8,498	0.01%
2020/10/23	1	104.00	1	103.00	104.00	0	8,564	0.00%
2020/10/22	0	0.00	1	102.50	101.00	-1	8,547	-0.01%
2020/10/21	1	104.50	1	102.50	102.50	0	8,582	0.00%
2020/10/20	0	0.00	5	102.50	102.50	-5	8,585	-0.06%
2020/10/15	0	0.00	1	103.50	103.50	-1	8,629	-0.01%
2020/10/14	5	107.50	0	0.00	105.00	5	8,754	0.06%
2020/10/12	0	0.00	1	105.00	106.00	-1	8,498	-0.01%
2020/10/08	0	0.00	1	102.50	101.00	-1	8,424	-0.01%
2020/10/07	3	105.50	1	105.00	102.50	2	8,470	0.02%
2020/10/06	2	104.00	6	104.58	104.50	-4	8,478	-0.05%
2020/10/05	0	0.00	1	101.50	103.50	-1	8,798	-0.01%
2020/09/30	4	101.25	10	101.50	101.50	-6	9,160	-0.07%
2020/09/29	4	101.50	3	100.50	101.00	1	9,258	0.01%
2020/09/28	3	99.70	0	0.00	102.00	3	9,259	0.03%
2020/09/25	10	99.30	0	0.00	94.60	10	9,281	0.11%
2020/09/24	1	99.70	6	99.27	97.10	-5	9,450	-0.05%
2020/09/23	5	102.00	1	99.90	102.00	4	9,534	0.04%
2020/09/22	0	0.00	1	97.20	98.00	-1	9,348	-0.01%
2020/09/21	0	0.00	1	99.50	97.40	-1	9,295	-0.01%
2020/09/18	5	99.02	2	99.90	98.60	3	9,229	0.03%
2020/09/17	2	101.50	3	101.17	100.00	-1	9,114	-0.01%
2020/09/16	5	100.00	2	102.00	100.00	3	8,922	0.03%
2020/09/15	8	100.69	14	100.25	102.00	-6	8,637	-0.07%
2020/09/14	6	99.33	8	99.04	96.70	-2	8,137	-0.02%
2020/09/11	9	93.26	3	93.73	95.30	6	7,562	0.08%
2020/09/03	1	88.40	0	0.00	88.00	1	7,371	0.01%
2020/08/27	1	88.00	0	0.00	88.10	1	7,968	0.01%
2020/08/26	0	0.00	3	86.40	89.50	-3	8,010	-0.04%
2020/08/20	1	80.90	3	81.13	81.50	-2	8,083	-0.02%
2020/08/18	0	0.00	45	90.18	88.80	-45	8,071	-0.56%
2020/08/17	1	91.90	0	0.00	91.70	1	8,058	0.01%
2020/08/14	5	92.80	0	0.00	92.60	5	8,104	0.06%
2020/08/12	1	93.10	0	0.00	93.10	1	8,303	0.01%
2020/08/07	1	98.50	2	99.50	98.50	-1	8,401	-0.01%
2020/08/03	1	96.30	0	0.00	96.10	1	9,128	0.01%
2020/07/31	15	94.15	16	94.78	97.20	-1	9,216	-0.01%
2020/07/28	2	94.20	1	96.00	91.90	1	9,396	0.01%
2020/07/24	5	99.30	0	0.00	96.10	5	9,679	0.05%
2020/07/23	0	0.00	1	99.20	98.60	-1	9,680	-0.01%
2020/07/22	6	99.20	0	0.00	99.10	6	9,783	0.06%
2020/07/21	0	0.00	0.3	97.70	97.70	-0.3	9,763	0.00%
2020/07/20	2	96.50	0	0.00	95.40	2	9,771	0.02%
2020/07/17	10	99.30	2	98.60	97.20	8	9,794	0.08%
2020/07/15	1	97.30	0	0.00	96.00	1	9,738	0.01%
2020/07/14	3	98.20	3	98.57	97.70	0	9,932	0.00%
2020/07/10	2	101.50	31	100.52	101.00	-29	9,772	-0.30%
2020/07/09	5.2	108.92	3	108.50	107.00	2.2	9,605	0.02%
2020/07/08	7	106.36	4.1	105.68	110.50	2.9	9,125	0.03%
2020/07/07	1	100.50	2	101.00	101.00	-1	8,593	-0.01%
2020/07/06	26	101.00	12	101.04	101.00	14	8,494	0.16%
2020/07/03	32	102.73	0	0.00	98.20	32	8,424	0.38%
2020/07/02	1.1	99.95	5	99.22	99.10	-3.9	8,282	-0.05%
2020/07/01	3	95.80	2	93.65	95.60	1	7,965	0.01%
2020/06/29	1	90.00	0	0.00	90.60	1	7,847	0.01%
2020/06/24	0	0.00	2	92.70	91.90	-2	7,896	-0.03%
2020/06/23	1	92.20	0	0.00	92.20	1	8,098	0.01%
2020/06/22	0	0.00	1	94.40	93.40	-1	8,226	-0.01%
2020/06/19	2	94.40	0	0.00	93.40	2	8,300	0.02%
2020/06/18	1	93.00	0	0.00	93.10	1	8,361	0.01%
2020/06/12	0	0.00	12	89.30	91.40	-12	8,897	-0.13%
2020/06/11	0	0.00	31	93.36	90.10	-31	9,037	-0.34%
2020/06/10	5	94.20	7	94.70	94.50	-2	9,128	-0.02%
2020/06/09	0	0.00	3	93.10	93.70	-3	9,272	-0.03%
2020/06/08	0	0.00	2	93.10	93.00	-2	9,412	-0.02%
2020/06/05	38	93.95	10	94.20	94.00	28	9,435	0.30%
2020/06/04	1	93.50	10	93.62	93.50	-9	9,492	-0.09%
2020/06/03	7	95.99	14.1	96.14	93.70	-7.1	9,494	-0.07%
2020/06/02	1	92.90	0	0.00	91.10	1	9,284	0.01%
2020/05/29	2.1	88.49	0	0.00	90.80	2.1	9,702	0.02%
2020/05/28	6	89.67	0	0.00	87.80	6	9,720	0.06%
2020/05/27	5	90.20	0	0.00	88.80	5	9,788	0.05%
2020/05/26	6	88.72	3	88.50	88.50	3	9,806	0.03%
2020/05/25	1	86.50	1	87.70	88.80	0	9,789	0.00%
2020/05/21	0	0.00	1	87.10	88.80	-1	9,752	-0.01%
2020/05/20	1	85.60	5	86.00	85.30	-4	9,695	-0.04%
2020/05/19	0	0.00	15	86.20	86.70	-15	9,667	-0.16%
2020/05/18	4	87.60	4	87.08	85.80	0	9,616	0.00%
2020/05/15	6	91.35	0	0.00	91.10	6	9,483	0.06%
2020/05/14	0	0.00	1	93.30	92.30	-1	9,493	-0.01%
2020/05/13	7	93.90	0	0.00	95.30	7	9,489	0.07%
2020/05/12	17	93.66	1	96.40	93.40	16	9,548	0.17%
2020/05/11	23	99.03	16	98.47	97.50	7	9,540	0.07%
2020/05/08	10	95.42	11	94.79	96.10	-1	9,189	-0.01%
2020/05/07	3	91.17	0	0.00	91.40	3	8,821	0.03%
2020/05/06	0	0.00	1	89.10	89.00	-1	8,781	-0.01%
2020/05/05	2	88.90	3	88.47	88.50	-1	8,759	-0.01%
2020/05/04	2	88.85	1	89.10	88.50	1	9,065	0.01%
2020/04/30	2	91.10	0	0.00	90.60	2	9,148	0.02%
2020/04/29	3	93.80	5	92.10	91.50	-2	9,139	-0.02%
2020/04/27	0	0.00	2	89.40	88.70	-2	9,014	-0.02%
2020/04/22	2	84.80	2	87.00	87.50	0	8,959	0.00%
2020/04/21	3	87.93	0	0.00	86.10	3	8,978	0.03%
2020/04/17	3	90.53	7	91.63	88.10	-4	8,971	-0.04%
2020/04/16	4	87.68	3	87.47	87.80	1	8,827	0.01%
2020/04/15	2	87.80	0	0.00	87.80	2	8,853	0.02%
2020/04/14	5	87.30	2	87.15	88.00	3	9,047	0.03%
2020/04/13	2	84.90	0	0.00	85.30	2	9,083	0.02%
2020/04/10	1	86.70	5	86.70	86.20	-4	9,123	-0.04%
2020/04/09	3	88.03	2	87.40	86.50	1	9,195	0.01%
2020/04/08	1	91.00	1	90.60	89.60	0	9,340	0.00%
2020/04/01	0	0.00	2	78.25	79.50	-2	9,076	-0.02%
2020/03/31	6	78.13	0	0.00	77.90	6	9,050	0.07%
2020/03/30	1	75.90	10	78.00	78.40	-9	9,000	-0.10%
2020/03/27	20	77.30	11	78.25	75.70	9	8,991	0.10%
2020/03/26	0	0.00	3	74.40	75.70	-3	8,840	-0.03%
2020/03/25	5	75.10	0	0.00	75.70	5	8,754	0.06%
2020/03/24	1	67.90	0	0.00	69.80	1	8,674	0.01%
2020/03/23	3	63.77	3	63.87	63.80	0	8,641	0.00%
2020/03/20	0	0.00	1	61.50	63.30	-1	8,804	-0.01%
2020/03/19	1	57.60	0	0.00	57.60	1	8,700	0.01%
2020/03/18	0	0.00	13	71.24	64.00	-13	8,591	-0.15%
2020/03/17	0	0.00	4	71.60	70.50	-4	8,513	-0.05%
2020/03/16	4	78.02	4	75.53	75.60	0	8,509	0.00%
2020/03/13	1	83.20	1	79.00	83.50	0	8,405	0.00%
2020/03/12	16	88.61	6	88.60	87.70	10	8,233	0.12%
2020/03/11	0	0.00	6	95.95	92.40	-6	8,168	-0.07%
2020/03/10	9	93.63	2	92.00	95.90	7	8,272	0.08%
2020/03/09	5	95.00	2	94.10	92.40	3	8,457	0.04%
2020/03/06	3	100.17	3	99.13	98.60	0	8,419	0.00%
2020/03/05	1	99.70	0	0.00	99.60	1	8,434	0.01%
2020/03/04	1	100.00	1	97.50	96.80	0	8,409	0.00%
2020/03/03	1	96.70	0	0.00	95.70	1	8,435	0.01%
2020/03/02	2	91.80	2	90.80	94.40	0	8,804	0.00%
2020/02/27	3	94.77	3	93.63	90.00	0	9,012	0.00%
2020/02/26	1	96.60	0	0.00	96.00	1	8,934	0.01%
2020/02/25	1	96.80	0	0.00	97.80	1	8,892	0.01%
2020/02/24	2	95.60	1	95.50	95.00	1	8,833	0.01%
2020/02/20	1	97.80	0	0.00	97.60	1	8,782	0.01%
2020/02/18	0	0.00	3	97.50	96.50	-3	8,702	-0.03%
2020/02/17	1	98.50	1	97.50	97.20	0	8,639	0.00%
2020/02/14	1	100.50	3	99.40	99.90	-2	8,553	-0.02%
2020/02/13	4	101.50	5	104.10	100.00	-1	8,543	-0.01%
2020/02/12	28	101.86	25	101.28	101.00	3	8,589	0.03%
2020/02/11	2	99.50	1	96.70	99.70	1	8,629	0.01%
2020/02/10	1	95.60	2	98.20	95.40	-1	8,773	-0.01%
2020/02/07	2	96.90	0	0.00	97.00	2	9,047	0.02%
2020/02/06	0	0.00	1	99.00	100.50	-1	9,113	-0.01%
2020/02/05	2	98.90	2	99.50	97.80	0	9,034	0.00%
2020/02/04	4	96.28	0	0.00	96.40	4	8,705	0.05%
2020/02/03	0	0.00	2	91.15	94.90	-2	8,610	-0.02%
2020/01/30	1	87.30	0	0.00	87.30	1	8,531	0.01%
2020/01/16	0	0.00	4	94.90	95.30	-4	8,427	-0.05%
2020/01/15	4	96.30	4	95.70	95.80	0	8,401	0.00%
2020/01/14	4	93.98	0	0.00	95.20	4	8,835	0.05%
2020/01/13	3	91.00	4	90.33	90.70	-1	9,053	-0.01%
2020/01/10	0	0.00	10	88.30	89.30	-10	9,268	-0.11%
2020/01/09	2	91.80	10	91.08	91.80	-8	9,510	-0.08%
2020/01/08	2	91.60	1	90.00	90.20	1	10,031	0.01%
2020/01/07	14	101.06	3	98.13	97.60	11	10,026	0.11%
2020/01/06	1	101.50	1	100.00	100.00	0	10,400	0.00%
2020/01/03	1	104.00	2	101.50	101.50	-1	10,881	-0.01%
2020/01/02	13	103.27	1	104.50	105.00	12	11,064	0.11%
2019/12/31	0	0.00	1	99.70	99.50	-1	10,948	-0.01%
2019/12/30	2	99.55	0	0.00	99.00	2	11,076	0.02%
2019/12/27	0	0.00	1	102.50	101.50	-1	11,597	-0.01%
2019/12/25	1	100.00	0	0.00	100.00	1	11,688	0.01%
2019/12/24	0	0.00	2	98.55	98.30	-2	11,747	-0.02%
2019/12/23	5	100.00	0	0.00	99.90	5	11,804	0.04%
2019/12/20	2	104.25	1	104.00	103.50	1	11,897	0.01%
2019/12/19	2	104.50	11	105.09	105.50	-9	12,162	-0.07%
2019/12/18	6	107.67	0	0.00	106.00	6	12,220	0.05%
2019/12/17	12	110.75	4	109.50	109.50	8	12,325	0.06%
2019/12/16	1	104.50	1	105.00	104.50	0	12,218	0.00%
2019/12/13	0	0.00	5	104.50	104.50	-5	12,755	-0.04%
2019/12/12	1	105.50	1	104.50	104.50	0	13,105	0.00%
2019/12/11	2	104.00	1	104.00	104.00	1	13,238	0.01%
2019/12/10	1	103.00	3	101.67	102.00	-2	13,436	-0.01%
2019/12/09	1	105.50	1	103.50	103.50	0	13,574	0.00%
2019/12/05	2	106.00	1	104.00	104.00	1	14,405	0.01%
2019/12/04	9	109.11	4	106.88	107.50	5	14,663	0.03%
2019/12/03	1	105.50	1	108.50	108.50	0	14,865	0.00%
2019/12/02	2	109.25	2	104.75	106.00	0	15,401	0.00%
2019/11/29	1	112.50	1	111.50	111.50	0	15,404	0.00%
2019/11/28	2	114.50	2	115.75	112.00	0	15,298	0.00%
2019/11/27	7	111.21	6	111.25	111.00	1	14,921	0.01%
2019/11/13	0	0.00	4	100.50	102.00	-4	14,962	-0.03%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	4	104.75	4	104.25	103.00	0	15,473	0.00%
2019/11/08	4	110.13	3	109.50	108.50	1	15,364	0.01%
2019/11/07	2	111.75	2	111.25	109.50	0	15,210	0.00%
2019/11/06	9	118.56	1	116.50	115.00	8	15,132	0.05%
2019/11/05	3	121.33	2	122.50	124.00	1	14,872	0.01%
2019/11/01	1	113.50	6	112.00	114.50	-5	15,078	-0.03%
2019/10/31	2	108.50	0	0.00	108.50	2	15,118	0.01%
2019/10/29	4	110.25	0.1	110.00	109.50	3.9	15,252	0.03%
2019/10/28	1	116.00	5.1	117.28	116.50	-4.1	15,252	-0.03%
2019/10/25	3	113.83	1	113.50	113.50	2	15,235	0.01%
2019/10/24	1	116.50	2	114.75	115.50	-1	15,301	-0.01%
2019/10/23	4	116.00	2	116.00	115.00	2	15,372	0.01%
2019/10/22	4	118.13	2	120.00	119.00	2	15,430	0.01%
2019/10/21	6	109.17	5	112.20	113.00	1	15,094	0.01%
2019/10/18	4	109.75	105	108.05	108.00	-101	15,045	-0.67%	大賣/鉅額交易
2019/10/16	0	0.00	15	102.50	100.50	-15	14,737	-0.10%
2019/10/14	101	107.41	21	105.57	107.50	80	14,100	0.57%	大買/
2019/10/09	12	91.57	11	99.04	100.50	1	13,740	0.01%
2019/10/08	7	89.86	2	91.50	91.40	5	13,266	0.04%
2019/10/04	2	89.10	2	87.60	87.60	0	13,312	0.00%
2019/10/03	3	88.50	0	0.00	88.30	3	13,326	0.02%
2019/09/23	0	0.00	1	87.40	87.50	-1	12,912	-0.01%
2019/09/20	1	86.40	1	88.00	87.30	0	13,227	0.00%
2019/09/19	1	86.30	3	87.00	86.60	-2	13,442	-0.01%
2019/09/18	3	86.00	0	0.00	86.00	3	13,397	0.02%
2019/09/11	0	0.00	1	80.80	80.50	-1	12,101	-0.01%
2019/09/10	3	80.17	2	81.20	81.20	1	11,925	0.01%
2019/09/09	0	0.00	2	80.55	83.00	-2	11,628	-0.02%
2019/09/06	0	0.00	2	76.90	78.00	-2	10,977	-0.02%
2019/09/05	3	76.97	3	77.37	76.20	0	10,564	0.00%
2019/09/04	16	73.84	9	73.44	77.10	7	10,169	0.07%
2019/09/03	0	0.00	3	71.50	70.10	-3	9,589	-0.03%
2019/09/02	12	68.62	2	68.40	68.70	10	9,455	0.11%
2019/08/30	2	67.70	2	68.40	67.00	0	9,453	0.00%
2019/08/29	2	67.50	2	66.50	67.50	0	9,601	0.00%
2019/08/28	4	64.75	8	65.25	65.90	-4	9,688	-0.04%
2019/08/27	9	66.69	2	66.80	66.00	7	9,756	0.07%
2019/08/26	5	66.02	2	66.30	66.00	3	9,649	0.03%
2019/08/23	2	69.90	4	70.30	69.50	-2	9,512	-0.02%
2019/08/22	4	72.00	0	0.00	71.50	4	9,384	0.04%
2019/08/21	0	0.00	2	70.40	71.40	-2	9,339	-0.02%
2019/08/15	1	70.80	0	0.00	71.20	1	9,143	0.01%
2019/08/14	1	75.60	2	74.85	74.20	-1	9,003	-0.01%
2019/08/13	2	72.20	2	71.20	71.30	0	8,675	0.00%
2019/08/12	1	71.80	1	71.50	71.10	0	8,647	0.00%
2019/08/08	1	71.70	0	0.00	71.40	1	8,592	0.01%
2019/08/06	0	0.00	2	67.25	69.20	-2	8,398	-0.02%
2019/08/05	1	71.60	2	70.35	66.80	-1	8,224	-0.01%
2019/08/02	1	71.70	0	0.00	72.70	1	8,045	0.01%
2019/08/01	1	70.60	1	71.50	73.50	0	7,985	0.00%
2019/07/31	1	70.60	1	71.80	71.00	0	7,850	0.00%
2019/07/30	0	0.00	5	69.50	71.70	-5	7,746	-0.06%
2019/07/29	0	0.00	5	73.50	73.80	-5	7,627	-0.07%
2019/07/26	1	74.00	0	0.00	74.30	1	7,588	0.01%
2019/07/25	2	72.90	2	74.00	74.60	0	7,550	0.00%
2019/07/24	6	73.38	0	0.00	72.80	6	7,436	0.08%
2019/07/23	1	74.50	10	73.28	72.80	-9	7,315	-0.12%
2019/07/22	10	72.80	25	74.21	74.00	-15	7,166	-0.21%
2019/07/19	1	71.30	0	0.00	72.40	1	6,836	0.01%
2019/07/18	10	68.99	3	68.40	68.90	7	6,579	0.11%
2019/07/17	1	68.80	0	0.00	69.00	1	6,507	0.02%
2019/07/12	0	0.00	7	71.80	72.00	-7	6,566	-0.11%
2019/07/11	16	71.56	11	71.81	72.50	5	6,451	0.08%
2019/07/10	0	0.00	10	67.30	68.40	-10	6,067	-0.16%
2019/07/04	0	0.00	5	64.20	64.00	-5	5,678	-0.09%
2019/07/03	10	66.67	0	0.00	65.00	10	5,522	0.18%
2019/07/01	0	0.00	10	65.20	65.60	-10	5,352	-0.19%
2019/06/28	5.2	64.88	2	64.20	64.50	3.2	5,160	0.06%
2019/06/27	5	61.40	4	62.58	65.00	1	5,060	0.02%
2019/06/26	20	61.30	39	61.13	60.20	-19	4,783	-0.40%
2019/06/24	2	56.65	2	57.00	57.40	0	5,093	0.00%
2019/06/21	10	57.56	5	56.20	56.10	5	5,048	0.10%
2019/06/20	0	0.00	2	55.20	56.60	-2	4,983	-0.04%
2019/06/19	2	54.90	0	0.00	55.10	2	5,046	0.04%
2019/06/13	0	0.00	20	52.88	53.00	-20	5,187	-0.39%
2019/06/12	0	0.00	10	52.80	52.10	-10	5,480	-0.18%
2019/06/11	0	0.00	11	52.05	52.10	-11	5,405	-0.20%
2019/06/05	1	49.85	0	0.00	49.95	1	5,209	0.02%
2019/06/03	0	0.00	1	44.50	48.15	-1	4,902	-0.02%
2019/05/28	0	0.00	1	41.60	41.90	-1	4,771	-0.02%
2019/05/24	0	0.00	1	42.10	41.50	-1	4,878	-0.02%
2019/05/23	2	40.85	0	0.00	41.25	2	4,893	0.04%
2019/05/20	0	0.00	7	41.40	41.40	-7	5,012	-0.14%
2019/05/17	0	0.00	2	44.70	43.80	-2	5,016	-0.04%
2019/05/16	2	46.20	5	46.69	45.25	-3	5,312	-0.06%
2019/05/15	2	47.55	0	0.00	47.50	2	5,368	0.04%
2019/05/13	2	48.75	0	0.00	47.80	2	5,543	0.04%
2019/05/10	3	50.20	5	50.72	51.00	-2	5,558	-0.04%
2019/05/09	0	0.00	4	51.50	50.40	-4	5,544	-0.07%
2019/05/08	5	50.44	0	0.00	50.70	5	5,517	0.09%
2019/05/02	0	0.00	3	52.53	53.00	-3	5,637	-0.05%
2019/04/30	1	50.60	0	0.00	50.50	1	5,604	0.02%
2019/04/29	1	50.30	0	0.00	50.00	1	5,725	0.02%
2019/04/26	4	51.10	1	50.60	51.70	3	5,741	0.05%
2019/04/23	2	54.05	10	53.10	53.50	-8	5,780	-0.14%
2019/04/22	0	0.00	2	53.90	54.00	-2	5,789	-0.03%
2019/04/19	2	53.80	0	0.00	54.00	2	5,830	0.03%
2019/04/18	11	54.84	16	54.74	53.70	-5	5,847	-0.09%
2019/04/15	0	0.00	12	51.82	53.00	-12	5,824	-0.21%
2019/04/12	1	52.30	0	0.00	52.00	1	5,956	0.02%
2019/04/11	1	53.70	0	0.00	53.10	1	6,111	0.02%
2019/04/09	5	54.70	0	0.00	54.00	5	7,067	0.07%
2019/04/08	1	54.60	2	54.80	54.30	-1	7,208	-0.01%
2019/04/03	2	53.10	6	53.07	53.30	-4	7,461	-0.05%
2019/04/02	1	55.90	6	55.68	54.30	-5	7,776	-0.06%
2019/04/01	10	55.71	21	54.90	54.00	-11	7,759	-0.14%
2019/03/29	17	54.04	9	54.76	54.00	8	7,666	0.10%
2019/03/28	97	55.81	52	55.01	52.80	45	7,511	0.60%
2019/03/27	38	52.36	9	52.11	53.90	29	7,012	0.41%
2019/03/26	1	49.00	10	49.05	49.00	-9	6,655	-0.14%
2019/03/22	3	50.50	18	49.95	49.90	-15	6,623	-0.23%
2019/03/20	0	0.00	1	48.80	48.80	-1	6,638	-0.02%
2019/03/19	0	0.00	5	49.38	49.05	-5	6,655	-0.08%
2019/03/18	13	48.83	0	0.00	48.70	13	6,553	0.20%
2019/03/15	16	49.61	6	49.07	47.50	10	6,382	0.16%
2019/03/14	2	46.45	1	46.65	46.25	1	6,063	0.02%
2019/03/08	1	45.10	0	0.00	45.20	1	6,283	0.02%
2019/03/07	2	46.03	0	0.00	45.40	2	6,448	0.03%
2019/03/05	1	47.85	0	0.00	47.50	1	6,528	0.02%
2019/02/27	0	0.00	1	46.80	46.90	-1	6,590	-0.02%
2019/02/26	0	0.00	1	48.20	47.80	-1	6,617	-0.02%
2019/02/25	1	48.30	0	0.00	47.80	1	6,610	0.02%
2019/02/22	0	0.00	10	47.85	47.55	-10	6,555	-0.15%
2019/02/18	1	47.45	1	48.15	47.60	0	6,414	0.00%
2019/02/15	3	49.78	5	49.52	47.55	-2	6,359	-0.03%
2019/02/14	1	46.85	1	46.45	46.75	0	6,030	0.00%
2019/02/13	11	46.74	2	46.50	46.10	9	5,949	0.15%
2019/02/12	1	46.05	0	0.00	46.20	1	5,884	0.02%
2019/01/29	1	43.40	0	0.00	43.15	1	5,798	0.02%
2019/01/28	1	44.10	4	44.20	44.10	-3	5,802	-0.05%
2019/01/23	1	43.30	0	0.00	43.30	1	5,746	0.02%
2019/01/22	4	42.50	0	0.00	42.50	4	5,729	0.07%
2019/01/17	1	43.70	0	0.00	43.05	1	5,601	0.02%
2019/01/14	1	45.50	0	0.00	44.70	1	5,556	0.02%
2019/01/11	1	46.30	0	0.00	45.25	1	5,558	0.02%
2019/01/02	11	48.12	11	47.82	48.50	0	4,756	0.00%
2018/12/28	7	46.86	19	47.35	47.90	-12	4,319	-0.28%
2018/12/27	0	0.00	1	44.00	43.90	-1	3,808	-0.03%
2018/12/26	1	41.70	0	0.00	42.00	1	3,655	0.03%
2018/12/25	0	0.00	2	43.73	44.85	-2	3,311	-0.06%
2018/12/24	1	40.25	1	41.70	41.75	0	2,931	0.00%
2018/12/20	1	39.15	0	0.00	38.50	1	2,885	0.03%
2018/12/14	6	42.45	6	41.80	41.85	0	2,893	0.00%
2018/12/13	0	0.00	1	43.60	43.00	-1	2,877	-0.03%
2018/12/12	0	0.00	2	41.40	42.45	-2	2,716	-0.07%
2018/12/06	6	39.00	0	0.00	39.50	6	2,882	0.21%
2018/12/05	0	0.00	30	41.00	41.55	-30	2,854	-1.05%
2018/12/04	5	42.80	1	42.80	41.80	4	2,842	0.14%
2018/12/03	5	41.90	0	0.00	42.45	5	2,839	0.18%
2018/11/30	20	41.90	1	41.90	40.25	19	2,770	0.69%
2018/11/29	2	40.15	2	39.90	40.40	0	2,639	0.00%
2018/11/27	0	0.00	2	37.78	37.95	-2	2,627	-0.08%
2018/11/23	1	37.55	2	37.05	36.15	-1	2,564	-0.04%
2018/11/15	1	36.10	0	0.00	36.20	1	2,482	0.04%
2018/11/14	0	0.00	2	39.70	38.00	-2	2,415	-0.08%
2018/11/13	2	36.45	0	0.00	39.65	2	2,406	0.08%
2018/11/09	0	0.00	1	39.10	39.35	-1	2,445	-0.04%
2018/11/08	3	40.83	0	0.00	40.15	3	2,469	0.12%
2018/11/06	0	0.00	1	41.70	41.00	-1	2,523	-0.04%
2018/10/31	0	0.00	2	38.25	38.40	-2	2,464	-0.08%
2018/10/26	1	36.95	1	36.35	35.90	0	2,504	0.00%
2018/10/25	3	36.53	0	0.00	36.50	3	2,539	0.12%
2018/10/23	1	40.50	0	0.00	40.25	1	2,666	0.04%
2018/10/19	0	0.00	2	41.60	42.45	-2	2,701	-0.07%
2018/10/18	0	0.00	3	40.70	40.45	-3	2,745	-0.11%
2018/10/16	0	0.00	1	40.35	39.95	-1	2,978	-0.03%
2018/10/15	1	40.00	0	0.00	40.00	1	3,010	0.03%
2018/10/12	3	39.30	0	0.00	39.30	3	3,074	0.10%
2018/10/11	2	37.50	0	0.00	37.50	2	3,112	0.06%
2018/10/08	0	0.00	4	42.78	42.75	-4	3,154	-0.13%
2018/10/05	8	44.53	0	0.00	43.55	8	3,258	0.25%
2018/10/03	2	48.03	0	0.00	47.70	2	3,350	0.06%
2018/09/25	0	0.00	2	48.50	49.10	-2	3,761	-0.05%
2018/09/21	0	0.00	8	48.00	48.20	-8	3,890	-0.21%
2018/09/18	2	48.05	0	0.00	48.55	2	4,365	0.05%
2018/09/17	2	48.63	2	49.00	49.00	0	4,447	0.00%
2018/09/13	2	46.35	2	46.75	46.70	0	4,756	0.00%
2018/09/12	15	46.13	0	0.00	45.70	15	4,871	0.31%
2018/09/11	0	0.00	8	49.88	50.50	-8	4,994	-0.16%
2018/09/10	3	50.10	0	0.00	49.55	3	5,604	0.05%
2018/09/07	5	54.36	0	0.00	54.50	5	6,257	0.08%
2018/09/04	2	57.90	2	58.10	57.90	0	6,611	0.00%
2018/09/03	4	56.23	0	0.00	55.80	4	6,561	0.06%
2018/08/31	3	57.70	2	57.40	57.50	1	6,616	0.02%
2018/08/28	0	0.00	2	58.05	57.60	-2	7,024	-0.03%
2018/08/23	2	56.60	0	0.00	56.80	2	7,142	0.03%
2018/08/17	1	56.20	1	56.30	55.90	0	7,281	0.00%
2018/08/15	1	56.90	0	0.00	57.40	1	7,251	0.01%
2018/08/14	2	57.10	4	58.40	59.00	-2	7,260	-0.03%
2018/08/13	2	57.15	0	0.00	55.10	2	7,271	0.03%
2018/08/09	2	59.45	0	0.00	59.50	2	7,274	0.03%
2018/08/06	1	59.60	1	60.60	60.60	0	7,457	0.00%
2018/08/03	0	0.00	1	60.80	60.30	-1	7,509	-0.01%
2018/08/02	1	59.30	0	0.00	60.20	1	7,587	0.01%
2018/08/01	4	60.30	2	60.60	60.60	2	7,627	0.03%
2018/07/31	2	59.10	11	58.44	58.50	-9	7,749	-0.12%
2018/07/30	5	58.44	0	0.00	57.10	5	7,696	0.06%
2018/07/26	0	0.00	1	62.50	62.00	-1	7,659	-0.01%
2018/07/25	1	60.90	0	0.00	61.40	1	7,631	0.01%
2018/07/24	0	0.00	2	61.55	61.60	-2	7,564	-0.03%
2018/07/23	2	61.05	4	61.10	61.00	-2	7,538	-0.03%
2018/07/20	1	67.40	0	0.00	67.70	1	7,467	0.01%
2018/07/19	3	68.87	0	0.00	68.50	3	7,479	0.04%
2018/07/18	1	69.30	0	0.00	69.20	1	7,561	0.01%
2018/07/17	2	72.00	0	0.00	71.10	2	7,634	0.03%
2018/07/16	1	74.30	0	0.00	73.00	1	7,668	0.01%
2018/07/13	5	75.90	6	75.07	74.10	-1	7,717	-0.01%
2018/07/12	1	72.80	5	73.92	74.30	-4	7,777	-0.05%
2018/07/09	1	69.00	0	0.00	68.80	1	8,229	0.01%
2018/07/04	3	69.27	0	0.00	69.50	3	8,517	0.04%
2018/07/03	2	70.10	0	0.00	69.30	2	8,542	0.02%
2018/07/02	11	77.51	15	76.03	74.00	-4	8,382	-0.05%
2018/06/29	10	76.30	3	78.00	76.80	7	8,241	0.08%
2018/06/28	5	75.50	0	0.00	75.00	5	8,087	0.06%
2018/06/27	3	77.30	1	74.90	75.20	2	7,997	0.03%
2018/06/26	0	0.00	1	72.90	73.30	-1	7,753	-0.01%
2018/06/22	0	0.00	3	77.03	74.60	-3	7,564	-0.04%
2018/06/21	0	0.00	7	72.31	74.50	-7	7,364	-0.10%
2018/06/20	21	73.91	13	74.38	70.10	8	7,220	0.11%
2018/06/19	0	0.00	3	77.77	75.80	-3	6,988	-0.04%
2018/06/15	0	0.00	16	78.48	78.70	-16	6,386	-0.25%
2018/06/14	2	72.35	1	72.00	71.60	1	5,697	0.02%
2018/06/13	3	71.37	29	71.29	72.80	-26	5,649	-0.46%
2018/06/12	0	0.00	11	69.17	68.80	-11	5,449	-0.20%
2018/06/08	15	70.25	0	0.00	69.10	15	5,381	0.28%
2018/06/07	24	71.84	5	72.90	70.40	19	5,354	0.35%
2018/06/06	1	69.30	0	0.00	68.80	1	5,211	0.02%
2018/06/05	0	0.00	1	67.90	66.70	-1	5,110	-0.02%
2018/06/04	0	0.00	1	68.00	67.40	-1	5,120	-0.02%
2018/06/01	1	68.00	0	0.00	67.30	1	5,098	0.02%
2018/05/28	0	0.00	14	67.13	67.70	-14	5,067	-0.28%
2018/05/25	13	65.76	0	0.00	66.30	13	5,030	0.26%
2018/05/24	1	64.60	0	0.00	64.40	1	4,960	0.02%
2018/05/21	1	65.00	1	64.70	64.80	0	5,012	0.00%
2018/05/15	1	65.70	1	68.60	65.70	0	5,024	0.00%
2018/05/14	12	68.59	11	67.68	68.00	1	5,097	0.02%
2018/05/11	0	0.00	3	69.47	67.50	-3	5,060	-0.06%
2018/05/10	0	0.00	3	68.90	68.60	-3	5,084	-0.06%
2018/05/09	4	67.75	0	0.00	67.20	4	5,131	0.08%
2018/05/08	0	0.00	7	68.09	67.10	-7	5,160	-0.14%
2018/05/04	5	64.90	0	0.00	64.00	5	5,382	0.09%
2018/04/24	1	61.20	2	61.05	61.90	-1	5,534	-0.02%
2018/04/23	4	67.45	0	0.00	65.10	4	5,446	0.07%
2018/04/20	0	0.00	10	70.80	68.80	-10	5,457	-0.18%
2018/04/19	0	0.00	4	72.15	72.00	-4	5,521	-0.07%
2018/04/18	10	70.38	8	70.80	72.60	2	5,457	0.04%
2018/04/17	31	74.33	10	73.20	71.00	21	5,323	0.39%
2018/04/16	5	71.00	9	72.13	73.90	-4	5,120	-0.08%
2018/04/13	21	69.64	11	69.14	69.50	10	5,003	0.20%
2018/04/12	12	68.75	7	68.61	68.10	5	4,916	0.10%
2018/04/11	6	64.85	6	65.15	65.60	0	4,770	0.00%
2018/04/10	21	66.65	7	66.19	65.20	14	4,870	0.29%
2018/04/09	0	0.00	3	65.47	65.60	-3	4,948	-0.06%
2018/04/03	1	59.60	1	59.70	59.70	0	4,918	0.00%
2018/04/02	0	0.00	2	61.20	60.70	-2	4,969	-0.04%
2018/03/31	3	60.60	0	0.00	60.60	3	5,078	0.06%
2018/03/28	2	61.80	0	0.00	62.80	2	5,551	0.04%
2018/03/27	0	0.00	4	62.40	62.40	-4	5,731	-0.07%
2018/03/23	3	62.60	0	0.00	63.20	3	6,013	0.05%
2018/03/22	0	0.00	2	66.10	64.20	-2	6,360	-0.03%
2018/03/20	2	64.90	2	63.40	64.90	0	6,685	0.00%
2018/03/19	2	63.60	2	63.20	63.60	0	6,963	0.00%
2018/03/16	2	66.70	0	0.00	65.60	2	7,111	0.03%
2018/03/15	1	68.00	0	0.00	67.30	1	7,364	0.01%
2018/03/13	0	0.00	3	67.70	67.60	-3	8,097	-0.04%
2018/03/12	0	0.00	2	67.00	66.80	-2	8,360	-0.02%
2018/03/09	0	0.00	1	64.90	64.50	-1	8,627	-0.01%
2018/03/08	1	64.70	0	0.00	64.20	1	9,055	0.01%
2018/03/07	3	62.40	0	0.00	62.00	3	9,434	0.03%
2018/03/05	1	63.50	0	0.00	63.50	1	10,312	0.01%
2018/02/27	0	0.00	1	68.90	67.90	-1	11,471	-0.01%
2018/02/23	0	0.00	1	69.00	68.20	-1	12,693	-0.01%
2018/02/22	0	0.00	3	69.00	68.00	-3	12,907	-0.02%
2018/02/21	3	67.80	3	66.50	67.80	0	12,973	0.00%
2018/02/12	6	63.35	3	63.40	63.20	3	13,107	0.02%
2018/02/09	0	0.00	1	63.40	63.10	-1	13,187	-0.01%
2018/02/07	5	66.70	6	67.82	66.70	-1	13,079	-0.01%
2018/02/06	4	66.10	0	0.00	65.30	4	13,028	0.03%
2018/02/05	2	70.60	0	0.00	72.50	2	12,926	0.02%
2018/02/02	4	73.85	4	73.70	73.10	0	12,932	0.00%
2018/02/01	5	73.40	6	73.57	73.90	-1	12,910	-0.01%
2018/01/30	3	73.07	5	74.32	71.60	-2	12,766	-0.02%
2018/01/26	4	69.65	4	69.00	69.60	0	12,561	0.00%
2018/01/24	5	68.70	11	68.76	68.70	-6	12,819	-0.05%
2018/01/23	1	72.30	0	0.00	70.20	1	12,762	0.01%
2018/01/22	5	72.90	0	0.00	71.50	5	12,869	0.04%
2018/01/18	0	0.00	3	73.60	70.10	-3	13,001	-0.02%
2018/01/17	3	72.80	0	0.00	72.30	3	13,148	0.02%
2018/01/16	11	72.61	11	72.28	71.30	0	13,100	0.00%
2018/01/15	1	71.70	0	0.00	71.70	1	12,963	0.01%
2018/01/12	2	68.00	2	68.60	68.50	0	12,811	0.00%
2018/01/11	2	67.90	2	67.20	67.90	0	12,812	0.00%
2018/01/10	2	67.40	2	68.40	67.40	0	12,790	0.00%
2018/01/09	2	68.90	2	71.10	68.80	0	12,750	0.00%
2018/01/08	2	71.90	2	73.00	71.90	0	12,615	0.00%
2018/01/03	0	0.00	5	74.30	74.50	-5	12,357	-0.04%
2018/01/02	7	68.87	5	66.40	69.10	2	12,118	0.02%