宏捷科 (8086)-日盛-斗六券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
2,434張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	91.00	3	90.30	90.60	-2	2,734	-0.07%
2023/04/06	4	88.68	2	89.00	89.00	2	2,638	0.08%
2023/03/31	4	86.00	2	86.25	87.20	2	2,585	0.08%
2023/03/29	6	86.07	5	85.92	85.10	1	2,387	0.04%
2023/03/28	1	83.50	1	82.10	82.30	0	2,095	0.00%
2023/03/27	0	80.00	0	0.00	82.80	0	1,974	0.00%
2023/03/22	0	77.95	0	0.00	78.10	0	1,842	0.00%
2023/03/20	0	0.00	2	78.40	77.30	-2	1,850	-0.11%
2023/03/17	3	75.27	0	0.00	77.00	3	1,844	0.16%
2023/03/06	0	0.00	1	79.00	79.30	-1	1,982	-0.05%
2023/03/03	10	77.00	11	76.37	77.50	-1	2,067	-0.05%
2023/02/24	1	76.50	0	0.00	76.70	1	2,435	0.04%
2023/02/21	1.5	81.27	1	80.20	79.20	0.5	2,423	0.02%
2023/02/20	0	0.00	1	79.50	81.00	-1	2,353	-0.04%
2023/02/02	1	79.00	0	0.00	78.40	1	2,458	0.04%
2023/02/01	4	78.30	4	78.25	77.90	0	2,486	0.00%
2023/01/31	2	78.45	1	78.50	79.50	1	2,460	0.04%
2023/01/30	3	76.03	3	78.40	79.90	0	2,435	0.00%
2023/01/13	0.3	71.02	1	73.20	70.50	-0.8	2,238	-0.03%
2023/01/11	1	74.40	0	0.00	74.10	1	2,223	0.04%
2023/01/09	2	76.90	3	75.70	75.20	-1	2,193	-0.05%
2023/01/05	1	73.60	0	0.00	71.90	1	2,069	0.05%
2022/12/29	0	0.00	4	67.70	69.10	-4	2,026	-0.20%
2022/12/22	0	0.00	3	67.00	67.00	-3	2,115	-0.14%
2022/12/16	1	70.50	0	0.00	71.40	1	2,139	0.05%
2022/12/15	3	72.80	0	0.00	71.90	3	2,144	0.14%
2022/12/14	0	0.00	8	72.20	73.50	-8	2,131	-0.38%
2022/12/13	3	71.50	2	71.50	71.10	1	2,120	0.05%
2022/12/12	1	71.10	0	0.00	70.90	1	2,117	0.05%
2022/12/09	8	70.58	0	0.00	69.80	8	2,110	0.38%
2022/12/06	1	73.00	0	0.00	73.20	1	2,080	0.05%
2022/12/05	0	0.00	10	76.76	74.50	-10	2,069	-0.48%
2022/12/01	10	75.65	0	0.00	75.40	10	2,018	0.50%
2022/11/25	0	0.00	1	79.90	79.30	-1	1,999	-0.05%
2022/11/24	6	78.02	5	79.06	81.50	1	2,007	0.05%
2022/11/23	2	70.80	2	72.80	75.50	0	1,717	0.00%
2022/11/17	0	0.00	1	69.00	70.50	-1	1,689	-0.06%
2022/11/09	1	63.60	1	64.60	64.50	0	1,622	0.00%
2022/11/08	0	0.00	2	64.60	62.70	-2	1,608	-0.12%
2022/11/07	2	63.65	0	0.00	63.60	2	1,598	0.13%
2022/11/04	2	62.55	2	63.30	63.50	0	1,608	0.00%
2022/11/02	0	0.00	1	63.10	63.30	-1	1,583	-0.06%
2022/11/01	3	61.93	2	62.80	63.10	1	1,571	0.06%
2022/10/31	0	0.00	4	58.70	61.80	-4	1,530	-0.26%
2022/10/28	4	56.08	1	56.20	56.20	3	1,509	0.20%
2022/10/27	0	0.00	3	60.07	60.30	-3	1,465	-0.20%
2022/10/25	2	58.75	0	0.00	58.00	2	1,444	0.14%
2022/10/21	1	59.80	3	61.07	58.70	-2	1,443	-0.14%
2022/10/13	1	56.20	0	0.00	55.20	1	1,456	0.07%
2022/10/11	2	59.10	0	0.00	59.60	2	1,429	0.14%
2022/10/07	2	62.80	0	0.00	62.50	2	1,429	0.14%
2022/10/06	3	63.00	3	63.33	63.70	0	1,440	0.00%
2022/10/05	1	65.70	1	64.00	65.00	0	1,425	0.00%
2022/09/21	2	71.80	0	0.00	71.40	2	1,442	0.14%
2022/09/20	0	0.00	1	72.40	72.80	-1	1,452	-0.07%
2022/09/07	0	0.00	1	75.00	74.10	-1	1,564	-0.06%
2022/09/06	1	75.80	0	0.00	75.50	1	1,579	0.06%
2022/09/05	0	0.00	1	77.20	78.00	-1	1,578	-0.06%
2022/08/31	1	81.40	3	81.40	82.00	-2	1,524	-0.13%
2022/08/25	1	77.20	0	0.00	77.00	1	1,506	0.07%
2022/08/24	1	77.50	0	0.00	77.20	1	1,540	0.06%
2022/08/11	0	0.00	1	72.80	73.50	-1	1,545	-0.06%
2022/08/09	1	72.00	0	0.00	71.60	1	1,638	0.06%
2022/08/03	10	72.00	10.1	71.37	71.30	-0.1	1,638	-0.01%
2022/07/28	0.1	71.00	0	0.00	70.50	0.1	1,747	0.01%
2022/07/14	0	0.00	1	69.30	72.80	-1	1,835	-0.05%
2022/07/13	1	69.60	1	71.00	69.30	0	1,821	0.00%
2022/07/12	1	69.20	0	0.00	68.60	1	1,825	0.05%
2022/07/08	0	0.00	1	71.70	72.30	-1	1,823	-0.05%
2022/07/07	0	0.00	2	69.10	69.10	-2	1,815	-0.11%
2022/07/06	2	67.00	0	0.00	66.10	2	1,824	0.11%
2022/06/23	0	0.00	1	79.50	80.70	-1	1,818	-0.05%
2022/06/22	1	82.30	0	0.00	80.20	1	1,829	0.05%
2022/06/08	0	0.00	1	93.40	92.90	-1	1,988	-0.05%
2022/06/06	0	0.00	3	95.73	96.70	-3	1,972	-0.15%
2022/06/02	1	94.00	2	94.80	94.10	-1	1,939	-0.05%
2022/06/01	5	94.56	2	95.95	95.40	3	1,958	0.15%
2022/05/31	1	91.00	1	91.70	94.40	0	1,934	0.00%
2022/05/30	0.8	89.63	1	89.30	90.10	-0.2	1,943	-0.01%
2022/05/27	2.2	88.40	1	88.60	88.20	1.2	1,926	0.06%
2022/05/24	0	0.00	1	84.00	83.60	-1	1,972	-0.05%
2022/05/23	1	86.60	0	0.00	85.70	1	1,975	0.05%
2022/05/20	5	87.80	4	87.85	87.80	1	1,996	0.05%
2022/05/19	1	84.40	3	87.10	88.00	-2	1,989	-0.10%
2022/05/18	3	87.83	0	0.00	88.00	3	2,001	0.15%
2022/05/17	0	0.00	1	85.20	88.80	-1	1,971	-0.05%
2022/05/11	0	0.00	1	82.00	83.40	-1	2,082	-0.05%
2022/05/05	1	84.90	1	84.10	85.30	0	2,191	0.00%
2022/04/29	1	84.10	1	86.20	84.00	0	2,152	0.00%
2022/04/27	1	83.70	1	85.80	83.10	0	2,167	0.00%
2022/04/25	0	0.00	0.2	92.30	92.10	-0.2	2,135	-0.01%
2022/04/22	5	92.10	5	93.90	94.00	0	2,131	0.00%
2022/04/21	1	92.20	0	0.00	92.90	1	2,136	0.05%
2022/04/20	2	90.80	2	90.30	90.60	0	2,184	0.00%
2022/04/15	0	0.00	1	95.10	94.40	-1	2,345	-0.04%
2022/04/13	0	0.00	0.1	98.40	98.00	-0.1	2,452	0.00%
2022/04/11	0	0.00	1	95.70	95.00	-1	2,500	-0.04%
2022/04/08	0	0.00	1	97.10	97.60	-1	2,513	-0.04%
2022/04/07	1.1	95.44	1	95.40	95.70	0.1	2,509	0.00%
2022/04/01	0	0.00	1	99.00	98.80	-1	2,510	-0.04%
2022/03/30	2	101.75	0	0.00	101.50	2	2,521	0.08%
2022/03/28	0	0.00	1	101.50	101.50	-1	2,593	-0.04%
2022/03/25	0	0.00	3	102.50	103.00	-3	2,609	-0.11%
2022/03/24	0	101.00	0	0.00	102.00	0	2,627	0.00%
2022/03/23	0	0.00	1	103.00	101.50	-1	2,726	-0.04%
2022/03/22	3	101.00	0	0.00	101.50	3	2,738	0.11%
2022/03/18	1	102.00	1	102.50	102.50	0	2,723	0.00%
2022/03/17	1	102.00	10	102.00	101.50	-9	2,748	-0.33%
2022/03/16	0	95.00	0	0.00	98.00	0	2,722	0.00%
2022/03/11	10	98.00	0	0.00	98.20	10	2,642	0.38%
2022/03/08	0.1	101.50	0	0.00	99.60	0.1	2,604	0.00%
2022/03/07	1	101.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	1	106.00	0	0.00	106.00	1	2,595	0.04%
2022/03/03	3	109.50	3	111.17	110.00	0	2,628	0.00%
2022/03/02	0	0.00	1	107.00	107.00	-1	2,610	-0.04%
2022/02/25	1	101.50	1	103.00	101.50	0	2,676	0.00%
2022/02/24	1	102.50	19	101.87	101.00	-18	2,723	-0.66%
2022/02/22	5	104.90	2	106.50	104.50	3	2,759	0.11%
2022/02/18	2	108.75	0	0.00	110.00	2	2,858	0.07%
2022/02/17	0	0.00	5	110.40	111.50	-5	2,913	-0.17%
2022/02/16	1	110.00	0	0.00	109.00	1	2,929	0.03%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/14	5	108.50	18	110.44	108.50	-13	2,902	-0.45%
2022/02/11	2	114.75	0	0.00	113.50	2	2,876	0.07%
2022/02/10	0	0.00	3	115.00	118.00	-3	2,850	-0.11%
2022/02/09	2	113.00	0	0.00	114.50	2	2,845	0.07%
2022/02/08	2.1	116.79	0.2	118.00	116.00	1.9	2,795	0.07%
2022/02/07	1	113.50	1	113.50	115.00	0	2,876	0.00%
2022/01/25	0.1	117.00	0	0.00	116.50	0.1	2,991	0.00%
2022/01/19	0.1	121.00	0	0.00	119.50	0.1	3,567	0.00%
2022/01/18	1	121.50	0	0.00	122.00	1	3,646	0.03%
2022/01/12	1.6	121.38	0	0.00	119.00	1.6	3,707	0.04%
2022/01/11	0.2	127.50	0	0.00	125.50	0.2	3,610	0.01%
2022/01/10	1.2	130.08	0	0.00	130.50	1.2	3,587	0.03%
2022/01/07	0	0.00	5	130.00	130.50	-5	3,580	-0.14%
2022/01/05	0	0.00	1	139.50	138.50	-1	3,510	-0.03%
2022/01/04	0	0.00	1	144.50	144.50	-1	3,482	-0.03%
2021/12/29	2	141.50	0	0.00	142.00	2	3,609	0.06%
2021/12/27	0	142.50	1	141.00	142.50	-1	3,682	-0.03%
2021/12/24	1	142.00	11	142.00	141.50	-10	3,727	-0.27%
2021/12/22	4	137.63	1	138.00	139.50	3	3,769	0.08%
2021/12/21	0	0.00	2	136.50	137.50	-2	3,741	-0.05%
2021/12/20	1	134.00	0	0.00	133.50	1	3,731	0.03%
2021/12/17	1	137.50	0	0.00	137.50	1	3,723	0.03%
2021/12/16	1	140.50	0	0.00	142.50	1	3,647	0.03%
2021/12/15	1	139.00	0	0.00	140.00	1	3,687	0.03%
2021/12/14	2	139.75	0	0.00	139.50	2	3,746	0.05%
2021/12/13	1	145.00	1	146.00	144.00	0	3,887	0.00%
2021/12/10	1	143.00	1	143.00	141.50	0	4,011	0.00%
2021/12/09	1	144.50	0	0.00	144.00	1	4,040	0.02%
2021/12/08	6	146.50	0	0.00	145.00	6	4,087	0.15%
2021/12/07	0	0.00	0.1	146.00	146.00	-0.1	4,097	0.00%
2021/12/03	1	145.50	0	0.00	146.00	1	4,183	0.02%
2021/12/02	0.1	144.50	0	0.00	146.00	0.1	4,229	0.00%
2021/11/30	1	147.50	0	0.00	147.00	1	4,382	0.02%
2021/11/26	3	144.33	2	143.50	145.00	1	4,498	0.02%
2021/11/24	3	149.50	0	0.00	149.00	3	4,490	0.07%
2021/11/23	5	152.90	1	152.50	151.00	4	4,467	0.09%
2021/11/22	3	156.67	0	0.00	156.00	3	4,482	0.07%
2021/11/19	2	159.25	0	0.00	156.00	2	4,636	0.04%
2021/11/18	1	155.00	0	0.00	156.00	1	4,675	0.02%
2021/11/17	1	157.50	1	156.00	157.50	0	4,698	0.00%
2021/11/16	6	154.67	1	155.00	154.50	5	4,643	0.11%
2021/11/10	0	0.00	1	150.50	151.50	-1	4,664	-0.02%
2021/11/09	1	148.00	0	0.00	148.50	1	4,682	0.02%
2021/11/08	1	151.50	0	0.00	149.00	1	4,654	0.02%
2021/11/05	0	0.00	1	148.50	152.00	-1	4,661	-0.02%
2021/11/04	1.1	152.27	1	149.50	150.00	0.1	4,693	0.00%
2021/11/03	13	157.12	2	155.00	155.00	11	4,630	0.24%
2021/11/02	1	164.50	7	154.00	154.00	-6	4,621	-0.13%
2021/11/01	6	159.50	0	0.00	161.00	6	4,584	0.13%
2021/10/29	6.1	162.92	6	160.00	159.50	0.1	4,642	0.00%
2021/10/27	4.1	158.02	5	159.70	161.50	-1	4,457	-0.02%
2021/10/26	0	0.00	1	149.50	149.00	-1	4,249	-0.02%
2021/10/22	1	138.50	0	0.00	140.00	1	4,315	0.02%
2021/10/19	0	0.00	1	143.00	143.00	-1	4,470	-0.02%
2021/10/18	1	140.00	1	138.50	139.00	0	4,745	0.00%
2021/10/14	0	0.00	1	136.00	136.00	-1	5,063	-0.02%
2021/10/12	2	138.25	0	0.00	136.50	2	5,191	0.04%
2021/10/08	0	0.00	1	145.50	142.00	-1	5,281	-0.02%
2021/10/07	1	141.50	1.1	140.09	141.50	-0.1	5,378	0.00%
2021/10/06	1	135.50	0	0.00	137.50	1	5,607	0.02%
2021/10/05	0	0.00	3	137.67	138.50	-3	5,874	-0.05%
2021/10/04	0.1	137.21	0	0.00	132.00	0.1	6,024	0.00%
2021/10/01	2	138.46	1	136.00	136.50	1	6,243	0.02%
2021/09/29	4	140.38	1	143.50	140.50	3	6,543	0.05%
2021/09/28	1.1	147.44	0	0.00	148.00	1.1	6,625	0.02%
2021/09/23	1	150.50	1	153.00	150.00	0	6,992	0.00%
2021/09/22	1	149.50	1	152.00	149.50	0	7,012	0.00%
2021/09/17	0	0.00	1	147.50	150.50	-1	7,006	-0.01%
2021/09/16	4	147.50	2	150.25	144.50	2	7,056	0.03%
2021/09/15	1	147.50	1	149.00	150.00	0	7,098	0.00%
2021/09/14	1	160.50	0	0.00	159.50	1	7,042	0.01%
2021/09/09	0	0.00	0.1	167.50	165.00	-0.1	7,066	0.00%
2021/09/08	0.1	164.50	0	0.00	164.00	0.1	7,095	0.00%
2021/09/06	0	0.00	2	171.00	172.00	-2	7,207	-0.03%
2021/09/03	3	179.00	3	174.50	174.00	0	7,311	0.00%
2021/09/02	0	0.00	0.1	173.50	175.00	-0.1	7,603	0.00%
2021/09/01	2	173.50	1	175.00	175.00	1	7,580	0.01%
2021/08/30	0.1	168.00	1	169.50	166.00	-0.9	7,499	-0.01%
2021/08/27	0	0.00	1	170.00	170.50	-1	7,502	-0.01%
2021/08/25	2	168.00	3	169.17	170.00	-1	7,537	-0.01%
2021/08/24	0	0.00	8.1	158.25	162.00	-8.1	7,398	-0.11%
2021/08/20	0.1	145.50	0	0.00	145.00	0.1	7,416	0.00%
2021/08/18	1	140.50	1	142.00	150.00	0	7,845	0.00%
2021/08/17	0.1	145.00	1	149.00	145.50	-0.9	7,965	-0.01%
2021/08/13	2	147.00	0	0.00	145.00	2	7,943	0.03%
2021/08/12	1	152.50	0	0.00	153.50	1	7,946	0.01%
2021/08/11	1	153.00	0	0.00	152.00	1	8,010	0.01%
2021/08/10	5	154.50	0	0.00	154.00	5	8,085	0.06%
2021/08/09	1	162.50	2	159.50	158.50	-1	8,142	-0.01%
2021/08/05	3	162.33	0	0.00	163.50	3	8,291	0.04%
2021/08/04	9	164.89	8	166.06	165.50	1	8,341	0.01%
2021/08/03	0	0.00	1	162.50	162.00	-1	8,289	-0.01%
2021/08/02	3	162.33	0	0.00	161.50	3	8,306	0.04%
2021/07/30	0	0.00	4	169.50	164.00	-4	8,322	-0.05%
2021/07/29	4	162.75	1	162.50	167.00	3	8,323	0.04%
2021/07/28	4	164.50	4	168.00	165.00	0	8,391	0.00%
2021/07/27	2	175.50	3.1	170.94	169.50	-1.1	8,463	-0.01%
2021/07/23	1	176.50	1	177.00	176.00	0	8,542	0.00%
2021/07/22	1	190.00	1	192.50	183.50	0	8,500	0.00%
2021/07/21	0	0.00	6	184.00	187.50	-6	8,323	-0.07%
2021/07/20	3	178.83	0.1	173.50	173.50	2.9	8,132	0.04%
2021/07/19	0	0.00	1	181.00	181.00	-1	8,090	-0.01%
2021/07/16	3	181.83	2	179.00	178.00	1	8,076	0.01%
2021/07/15	2	184.75	0	0.00	186.00	2	8,031	0.02%
2021/07/14	0	0.00	2	186.75	187.00	-2	7,974	-0.03%
2021/07/13	4.4	186.66	0	0.00	181.50	4.4	7,875	0.06%
2021/07/12	5	183.50	4	179.63	187.00	1	7,644	0.01%
2021/07/09	1	171.00	2	173.00	171.00	-1	7,354	-0.01%
2021/07/08	0.1	170.00	0	0.00	170.00	0.1	7,228	0.00%
2021/07/07	4.1	165.91	11.1	165.88	167.50	-7	7,034	-0.10%
2021/07/06	1.1	160.54	1	160.00	160.50	0.1	6,822	0.00%
2021/07/05	5	162.80	9.2	162.94	161.50	-4.2	6,856	-0.06%
2021/07/02	1.7	159.94	4	160.38	160.50	-2.3	6,846	-0.03%
2021/07/01	0	0.00	1	150.00	150.00	-1	6,993	-0.01%
2021/06/30	3	159.67	1	155.50	155.50	2	6,981	0.03%
2021/06/29	3	156.33	0	0.00	154.00	3	6,883	0.04%
2021/06/28	1	155.50	0	0.00	156.50	1	6,977	0.01%
2021/06/25	2	156.50	1	155.00	155.00	1	6,965	0.01%
2021/06/24	0	0.00	11	155.50	155.50	-11	6,906	-0.16%
2021/06/23	5	152.00	5	152.50	152.00	0	6,737	0.00%
2021/06/21	2	147.00	2	150.00	149.50	0	6,650	0.00%
2021/06/18	2.3	151.00	1	151.50	149.00	1.3	6,656	0.02%
2021/06/17	4	148.50	8	150.00	151.00	-4	6,696	-0.06%
2021/06/16	3	147.83	19	154.11	148.50	-16	6,684	-0.24%
2021/06/15	4	148.38	4	149.38	151.00	0	6,544	0.00%
2021/06/11	2	148.00	3	149.67	147.00	-1	6,582	-0.02%
2021/06/10	19	150.39	10	149.00	147.00	9	6,566	0.14%
2021/06/08	3	138.50	3	138.67	138.00	0	6,244	0.00%
2021/06/07	0	0.00	0.1	140.13	138.50	-0.1	6,302	0.00%
2021/06/04	1.2	138.96	3.1	139.50	140.00	-1.9	6,304	-0.03%
2021/06/03	8	137.69	3	137.50	137.50	5	6,390	0.08%
2021/06/02	8.1	139.25	4	138.63	136.00	4.1	6,376	0.06%
2021/06/01	5	143.50	3	142.83	143.00	2	6,310	0.03%
2021/05/28	1	139.50	5	139.80	141.50	-4	6,278	-0.06%
2021/05/27	4	139.13	1	137.50	138.00	3	6,266	0.05%
2021/05/26	3	134.17	3	135.33	135.50	0	6,186	0.00%
2021/05/25	6	131.83	9	131.56	135.00	-3	5,925	-0.05%
2021/05/24	3	122.33	1	118.50	123.00	2	5,848	0.03%
2021/05/21	1	119.50	1	119.00	122.00	0	5,878	0.00%
2021/05/20	2	119.25	2	118.75	117.00	0	5,981	0.00%
2021/05/19	3	119.67	2	121.00	121.50	1	6,021	0.02%
2021/05/18	1.1	118.52	3	122.17	123.00	-2	6,011	-0.03%
2021/05/17	2	115.75	2	111.50	117.00	0	6,035	0.00%
2021/05/14	5	116.70	1	125.00	116.00	4	6,001	0.07%
2021/05/13	1	117.00	2	112.75	121.50	-1	6,052	-0.02%
2021/05/12	2.1	114.04	2	113.75	113.00	0.1	6,237	0.00%
2021/05/11	3	121.83	1	122.50	119.00	2	6,303	0.03%
2021/05/10	1	133.00	2	133.00	129.50	-1	6,376	-0.02%
2021/05/07	0	0.00	0	135.50	134.50	0	6,490	0.00%
2021/05/06	0.1	127.50	0.1	125.00	124.00	0	6,531	0.00%
2021/05/05	1.1	132.45	0	0.00	127.00	1.1	6,646	0.02%
2021/05/04	4.1	128.66	0	0.00	129.00	4.1	6,867	0.06%
2021/05/03	2	146.25	2	150.00	141.50	0	7,454	0.00%
2021/04/29	5	156.70	4	159.50	156.00	1	7,692	0.01%
2021/04/28	2	160.00	0	0.00	158.00	2	7,845	0.03%
2021/04/27	1	158.00	1	158.50	159.00	0	7,982	0.00%
2021/04/23	2	150.75	0	0.00	152.00	2	8,168	0.02%
2021/04/22	3	153.50	0	0.00	148.50	3	8,232	0.04%
2021/04/21	2	156.25	0	0.00	156.00	2	8,435	0.02%
2021/04/20	1	159.00	1	158.50	159.00	0	8,825	0.00%
2021/04/15	1	153.00	0	0.00	156.00	1	9,474	0.01%
2021/04/14	1	156.00	2	153.50	155.00	-1	9,509	-0.01%
2021/04/13	2	160.00	0	0.00	158.50	2	9,638	0.02%
2021/04/12	2	166.75	1	164.50	163.00	1	9,678	0.01%
2021/04/09	1.6	168.06	1	165.50	164.00	0.6	9,762	0.01%
2021/04/08	3	169.17	5	168.60	166.50	-2	9,878	-0.02%
2021/04/07	1	164.00	12.1	164.85	165.50	-11.1	9,876	-0.11%
2021/04/06	0	0.00	2.2	157.00	157.00	-2.2	9,798	-0.02%
2021/04/01	2	155.25	0	0.00	153.00	2	10,358	0.02%
2021/03/31	8	155.00	4.1	154.98	156.00	3.9	10,433	0.04%
2021/03/29	2	146.00	0	0.00	147.50	2	10,529	0.02%
2021/03/26	1	144.50	1	144.00	145.50	0	10,544	0.00%
2021/03/24	2	142.75	1	144.50	142.50	1	10,613	0.01%
2021/03/22	5	141.00	0	0.00	141.00	5	10,744	0.05%
2021/03/17	1	147.00	0	0.00	146.00	1	10,821	0.01%
2021/03/16	1.1	145.45	0	0.00	146.50	1.1	10,811	0.01%
2021/03/15	2	148.00	0	0.00	147.50	2	10,953	0.02%
2021/03/11	0	0.00	1	150.01	150.50	-1	11,073	-0.01%
2021/03/10	2	148.75	1	150.00	148.00	1	11,186	0.01%
2021/03/09	2	143.50	3	148.17	149.50	-1	11,559	-0.01%
2021/03/08	1	157.00	1	153.50	152.50	0	12,197	0.00%
2021/03/05	0.1	158.00	0.1	159.00	156.50	0	12,262	0.00%
2021/03/04	2	158.75	1	160.50	158.00	1	12,337	0.01%
2021/03/02	2.1	162.07	1	163.50	161.00	1.1	12,817	0.01%
2021/02/26	6	160.17	1	158.50	159.50	5	12,899	0.04%
2021/02/25	2	166.00	0	0.00	166.00	2	12,939	0.02%
2021/02/24	3.1	169.81	9	171.17	166.50	-5.9	13,244	-0.04%
2021/02/22	1	171.00	1	171.00	171.00	0	13,582	0.00%
2021/02/19	0	0.00	3	166.67	167.00	-3	13,916	-0.02%
2021/02/18	1	162.00	0	0.00	164.50	1	14,899	0.01%
2021/02/17	3	161.17	3	162.17	164.50	0	15,466	0.00%
2021/02/05	1	158.00	0	0.00	156.00	1	15,559	0.01%
2021/02/04	2	157.25	2	158.25	159.50	0	15,583	0.00%
2021/02/03	15	170.17	12	166.25	163.00	3	15,439	0.02%
2021/02/02	1	161.12	2	163.75	168.00	-1	15,199	-0.01%
2021/02/01	2	153.00	2	154.00	155.50	0	15,066	0.00%
2021/01/29	18.2	163.65	17	160.15	155.00	1.2	14,987	0.01%
2021/01/28	1	162.00	2	161.50	160.00	-1	14,856	-0.01%
2021/01/27	6	165.92	3	166.33	166.50	3	14,893	0.02%
2021/01/26	17	170.91	16	165.50	163.00	1	14,728	0.01%
2021/01/25	21.1	170.51	18	170.31	167.00	3.1	14,401	0.02%
2021/01/22	14	164.07	25	157.16	166.00	-11	13,660	-0.08%
2021/01/21	3	151.83	2	152.25	151.00	1	13,328	0.01%
2021/01/20	0	0.00	1	149.00	146.50	-1	13,151	-0.01%
2021/01/19	3	146.67	4	149.88	150.00	-1	12,974	-0.01%
2021/01/18	2	140.50	0	0.00	142.50	2	12,790	0.02%
2021/01/15	1	143.00	0	0.00	142.50	1	12,768	0.01%
2021/01/14	6	150.08	6	150.58	146.00	0	12,692	0.00%
2021/01/13	11	145.91	12	148.50	149.00	-1	12,473	-0.01%
2021/01/12	4.1	144.86	0	0.00	140.00	4.1	12,074	0.03%
2021/01/11	6	144.25	8	144.44	144.50	-2	11,881	-0.02%
2021/01/07	1	131.50	2	133.75	132.50	-1	11,486	-0.01%
2021/01/06	2	137.75	2	133.50	133.50	0	11,728	0.00%
2021/01/05	0.1	138.00	0	138.00	138.50	0	11,645	0.00%
2021/01/04	1	137.50	1.1	138.16	138.50	-0.1	11,776	0.00%
2020/12/31	8.1	136.98	5.2	136.48	135.00	2.9	11,690	0.02%
2020/12/30	0	0.00	1	138.00	137.00	-1	11,732	-0.01%
2020/12/29	2	136.00	8	136.31	136.50	-6	11,841	-0.05%
2020/12/28	25	137.96	26	134.54	138.00	-1	11,835	-0.01%
2020/12/25	2.1	128.40	6	129.42	131.00	-3.9	11,339	-0.03%
2020/12/24	0	0.00	1	129.50	127.00	-1	11,406	-0.01%
2020/12/23	2	124.25	1	126.00	128.00	1	11,591	0.01%
2020/12/22	0	0.00	2	123.50	122.00	-2	11,699	-0.02%
2020/12/21	1.1	124.21	6	120.50	126.00	-4.9	11,830	-0.04%
2020/12/17	1	125.50	1	124.00	125.50	0	12,014	0.00%
2020/12/14	2	121.75	0	0.00	121.00	2	12,254	0.02%
2020/12/11	1	121.52	1	122.00	121.50	0	12,564	0.00%
2020/12/09	5	128.60	5	128.50	128.50	0	13,476	0.00%
2020/12/08	3	124.50	2	124.00	124.50	1	13,588	0.01%
2020/12/07	2	124.00	2	123.50	123.00	0	13,556	0.00%
2020/12/04	2	129.50	4.1	129.98	129.00	-2.1	13,392	-0.02%
2020/12/03	19	131.68	15	132.13	128.00	4	13,218	0.03%
2020/12/02	19	129.53	13	130.46	131.00	6	12,834	0.05%
2020/12/01	0	0.00	1	120.50	123.50	-1	12,089	-0.01%
2020/11/30	0	0.00	1	122.50	121.50	-1	12,080	-0.01%
2020/11/27	4	122.50	4	123.38	122.00	0	11,996	0.00%
2020/11/26	1	123.50	4	124.88	124.50	-3	11,870	-0.03%
2020/11/25	1	118.50	0	0.00	117.00	1	11,431	0.01%
2020/11/23	8	124.56	7	125.07	122.00	1	11,216	0.01%
2020/11/20	0	0.00	7	123.36	126.00	-7	10,951	-0.06%
2020/11/19	1	123.00	0	0.00	121.00	1	10,676	0.01%
2020/11/18	4	119.75	11	120.36	121.50	-7	10,487	-0.07%
2020/11/17	27	122.35	28	123.07	118.50	-1	10,075	-0.01%
2020/11/16	10	116.70	9	118.39	119.00	1	9,131	0.01%
2020/11/13	12	107.83	6.1	106.70	108.50	5.9	8,563	0.07%
2020/11/12	0	0.00	15	104.83	104.50	-15	8,433	-0.18%
2020/11/11	0	0.00	2	102.25	102.50	-2	8,359	-0.02%
2020/11/10	1	101.50	0	0.00	100.50	1	8,369	0.01%
2020/11/09	1	103.00	0	0.00	104.00	1	8,364	0.01%
2020/11/06	0	0.00	0	103.50	103.00	0	8,358	0.00%
2020/11/05	0	0.00	1	101.50	103.00	-1	8,347	-0.01%
2020/11/04	2	104.50	1	103.00	102.50	1	8,368	0.01%
2020/11/02	1	98.10	1	97.70	99.50	0	8,522	0.00%
2020/10/29	1	100.00	0	0.00	100.50	1	8,513	0.01%
2020/10/26	1.1	102.64	4	104.50	102.00	-2.9	8,498	-0.03%
2020/10/23	1	103.50	2	103.50	104.00	-1	8,564	-0.01%
2020/10/22	0	0.00	1	101.00	101.00	-1	8,547	-0.01%
2020/10/21	0	0.00	0.1	102.50	102.50	-0.1	8,582	0.00%
2020/10/20	3	103.00	0	0.00	102.50	3	8,585	0.03%
2020/10/16	7	102.86	4	102.00	101.00	3	8,639	0.03%
2020/10/15	7	103.86	3.1	103.50	103.50	3.9	8,629	0.05%
2020/10/14	24	108.15	28	108.75	105.00	-4	8,754	-0.05%
2020/10/13	4	104.75	3	105.33	106.00	1	8,527	0.01%
2020/10/12	3	104.50	5	104.40	106.00	-2	8,498	-0.02%
2020/10/07	4	104.50	1	102.50	102.50	3	8,470	0.04%
2020/10/06	4	104.63	22	104.64	104.50	-18	8,478	-0.21%
2020/10/05	10	103.50	5	103.00	103.50	5	8,798	0.06%
2020/09/30	2	99.95	10	100.95	101.50	-8	9,160	-0.09%
2020/09/29	13	100.88	2	100.25	101.00	11	9,258	0.12%
2020/09/28	0	0.00	5.2	101.42	102.00	-5.2	9,259	-0.06%
2020/09/25	10	98.23	14	97.24	94.60	-4	9,281	-0.04%
2020/09/24	14	99.41	2	99.35	97.10	12	9,450	0.13%
2020/09/23	4	99.50	6	99.82	102.00	-2	9,534	-0.02%
2020/09/22	3	96.73	3	97.07	98.00	0	9,348	0.00%
2020/09/21	3	99.23	3	97.73	97.40	0	9,295	0.00%
2020/09/18	5	99.48	4	99.08	98.60	1	9,229	0.01%
2020/09/17	10	101.65	25	100.94	100.00	-15	9,114	-0.16%
2020/09/16	10	101.05	17	100.89	100.00	-7	8,922	-0.08%
2020/09/15	21	100.34	3	100.27	102.00	18	8,637	0.21%
2020/09/14	43	99.08	52	99.04	96.70	-9	8,137	-0.11%
2020/09/11	13	94.68	5	93.22	95.30	8	7,562	0.11%
2020/09/10	0	0.00	1.1	89.94	89.20	-1.1	7,233	-0.02%
2020/09/08	0	0.00	20	87.66	88.20	-20	7,241	-0.28%
2020/09/03	28	89.88	9	88.96	88.00	19	7,371	0.26%
2020/09/02	1	86.50	1	87.10	87.30	0	7,348	0.00%
2020/08/31	1	86.50	0	0.00	86.30	1	7,492	0.01%
2020/08/26	1	85.80	1	88.70	89.50	0	8,010	0.00%
2020/08/21	1	83.70	7	82.49	84.50	-6	8,076	-0.07%
2020/08/20	2.1	81.93	0	0.00	81.50	2.1	8,083	0.03%
2020/08/19	1	89.10	1	88.80	86.20	0	8,041	0.00%
2020/08/18	0	0.00	2	89.65	88.80	-2	8,071	-0.02%
2020/08/14	0	0.00	1	92.00	92.60	-1	8,104	-0.01%
2020/08/13	1	91.80	2	93.00	91.60	-1	8,157	-0.01%
2020/08/12	0	0.00	1	93.40	93.10	-1	8,303	-0.01%
2020/08/11	0	0.00	0.1	95.70	94.60	-0.1	8,348	0.00%
2020/08/07	8	101.06	2	99.20	98.50	6	8,401	0.07%
2020/08/05	0	0.00	1	97.30	97.50	-1	8,329	-0.01%
2020/08/04	1	96.20	0	0.00	96.60	1	8,709	0.01%
2020/07/31	0	0.00	3	95.43	97.20	-3	9,216	-0.03%
2020/07/28	4.1	94.79	4	94.88	91.90	0.1	9,396	0.00%
2020/07/27	2	96.05	5	96.50	95.90	-3	9,428	-0.03%
2020/07/24	0	0.00	2	96.90	96.10	-2	9,679	-0.02%
2020/07/23	1	99.20	6	98.83	98.60	-5	9,680	-0.05%
2020/07/22	2	98.90	2	98.80	99.10	0	9,783	0.00%
2020/07/21	2	97.50	4	97.28	97.70	-2	9,763	-0.02%
2020/07/20	1	95.40	1	95.50	95.40	0	9,771	0.00%
2020/07/17	2	98.35	10	99.25	97.20	-8	9,794	-0.08%
2020/07/16	11	96.87	0	0.00	96.30	11	9,711	0.11%
2020/07/15	2	96.55	1	96.00	96.00	1	9,738	0.01%
2020/07/14	3	98.53	0	0.00	97.70	3	9,932	0.03%
2020/07/13	3	100.83	1	103.00	102.00	2	9,837	0.02%
2020/07/10	6	102.33	3	103.67	101.00	3	9,772	0.03%
2020/07/09	15	109.60	6	110.58	107.00	9	9,605	0.09%
2020/07/08	4	104.13	23	109.80	110.50	-19	9,125	-0.21%
2020/07/07	13	100.25	10	100.60	101.00	3	8,593	0.03%
2020/07/06	7	100.21	21	100.74	101.00	-14	8,494	-0.16%
2020/07/03	33	100.62	15	99.24	98.20	18	8,424	0.21%
2020/07/02	6	98.78	4	98.78	99.10	2	8,282	0.02%
2020/07/01	2	94.65	7	93.60	95.60	-5	7,965	-0.06%
2020/06/29	4	90.60	0	0.00	90.60	4	7,847	0.05%
2020/06/24	0.8	92.00	0	0.00	91.90	0.8	7,896	0.01%
2020/06/23	1	92.50	0	0.00	92.20	1	8,098	0.01%
2020/06/22	0	0.00	22	94.19	93.40	-22	8,226	-0.27%
2020/06/18	2	93.30	1	93.00	93.10	1	8,361	0.01%
2020/06/17	2	92.40	0	0.00	93.00	2	8,467	0.02%
2020/06/16	2	93.10	3	93.00	93.30	-1	8,585	-0.01%
2020/06/15	6	91.95	4	91.55	89.90	2	8,755	0.02%
2020/06/12	2	90.90	2	90.20	91.40	0	8,897	0.00%
2020/06/11	1	93.00	0	0.00	90.10	1	9,037	0.01%
2020/06/10	0	0.00	1	94.30	94.50	-1	9,128	-0.01%
2020/06/08	4	94.10	3	94.13	93.00	1	9,412	0.01%
2020/06/05	11	94.02	1	94.10	94.00	10	9,435	0.11%
2020/06/04	2	95.70	3	94.00	93.50	-1	9,492	-0.01%
2020/06/03	6	96.25	9	95.27	93.70	-3	9,494	-0.03%
2020/06/01	3	91.33	1	91.40	91.90	2	9,379	0.02%
2020/05/28	0	0.00	3	88.87	87.80	-3	9,720	-0.03%
2020/05/27	1	89.20	1	89.20	88.80	0	9,788	0.00%
2020/05/26	2.1	88.60	1	88.90	88.50	1.1	9,806	0.01%
2020/05/25	1	85.40	1	85.60	88.80	0	9,789	0.00%
2020/05/22	2	86.40	0	0.00	85.90	2	9,781	0.02%
2020/05/21	3	87.23	3	86.73	88.80	0	9,752	0.00%
2020/05/20	1	85.80	1	85.30	85.30	0	9,695	0.00%
2020/05/19	1	85.70	4	86.10	86.70	-3	9,667	-0.03%
2020/05/18	1	86.40	0	0.00	85.80	1	9,616	0.01%
2020/05/15	1	91.50	0	0.00	91.10	1	9,483	0.01%
2020/05/13	1	93.50	0	0.00	95.30	1	9,489	0.01%
2020/05/12	2	93.90	2	93.40	93.40	0	9,548	0.00%
2020/05/11	11	99.34	3	97.60	97.50	8	9,540	0.08%
2020/05/08	5	94.30	9	95.68	96.10	-4	9,189	-0.04%
2020/05/06	0	0.00	1	89.90	89.00	-1	8,781	-0.01%
2020/05/05	2	88.50	2	89.70	88.50	0	8,759	0.00%
2020/04/30	4	92.55	3	90.80	90.60	1	9,148	0.01%
2020/04/29	8	93.14	3	93.50	91.50	5	9,139	0.05%
2020/04/28	0	0.00	1	89.80	89.80	-1	8,958	-0.01%
2020/04/27	2	88.95	2	89.95	88.70	0	9,014	0.00%
2020/04/23	2	87.20	1	88.70	87.00	1	8,920	0.01%
2020/04/22	1	86.90	0	0.00	87.50	1	8,959	0.01%
2020/04/21	2	86.65	11	87.37	86.10	-9	8,978	-0.10%
2020/04/20	0	0.00	3	86.70	87.90	-3	9,018	-0.03%
2020/04/17	6	90.37	5	90.22	88.10	1	8,971	0.01%
2020/04/16	0	0.00	2	88.00	87.80	-2	8,827	-0.02%
2020/04/15	1	87.60	3	88.30	87.80	-2	8,853	-0.02%
2020/04/13	4	84.80	1	85.30	85.30	3	9,083	0.03%
2020/04/10	1	86.70	2	86.95	86.20	-1	9,123	-0.01%
2020/04/09	4	88.30	6	88.45	86.50	-2	9,195	-0.02%
2020/04/08	2	90.05	2	90.05	89.60	0	9,340	0.00%
2020/04/07	15	86.66	23	87.41	87.30	-8	9,232	-0.09%
2020/04/06	3	80.40	1	80.60	81.20	2	9,085	0.02%
2020/04/01	1	77.70	0	0.00	79.50	1	9,076	0.01%
2020/03/31	2	78.80	3	78.07	77.90	-1	9,050	-0.01%
2020/03/27	10	76.00	10	78.00	75.70	0	8,991	0.00%
2020/03/26	6	73.57	6	74.68	75.70	0	8,840	0.00%
2020/03/25	4	74.03	2	75.65	75.70	2	8,754	0.02%
2020/03/24	2	68.25	5	68.48	69.80	-3	8,674	-0.03%
2020/03/23	12	62.03	14	62.30	63.80	-2	8,641	-0.02%
2020/03/20	2	62.20	4	63.00	63.30	-2	8,804	-0.02%
2020/03/19	3	57.63	5	61.58	57.60	-2	8,700	-0.02%
2020/03/18	8	71.26	6	69.78	64.00	2	8,591	0.02%
2020/03/17	3	73.70	1	72.50	70.50	2	8,513	0.02%
2020/03/16	1	80.20	2	79.75	75.60	-1	8,509	-0.01%
2020/03/13	14	79.21	13	79.82	83.50	1	8,405	0.01%
2020/03/12	4	85.93	8	86.71	87.70	-4	8,233	-0.05%
2020/03/11	9	95.10	9	93.98	92.40	0	8,168	0.00%
2020/03/10	15	93.61	12	95.27	95.90	3	8,272	0.04%
2020/03/09	2	95.25	0	0.00	92.40	2	8,457	0.02%
2020/03/06	12	100.05	10	99.60	98.60	2	8,419	0.02%
2020/03/05	20	99.58	9	99.81	99.60	11	8,434	0.13%
2020/03/04	45	98.74	42	98.17	96.80	3	8,409	0.04%
2020/03/03	1	97.30	0	0.00	95.70	1	8,435	0.01%
2020/02/27	3	95.27	0	0.00	90.00	3	9,012	0.03%
2020/02/25	0	0.00	2	96.85	97.80	-2	8,892	-0.02%
2020/02/24	2	95.50	0	0.00	95.00	2	8,833	0.02%
2020/02/21	2	97.50	3	98.07	97.80	-1	8,794	-0.01%
2020/02/20	3	98.87	1	99.20	97.60	2	8,782	0.02%
2020/02/18	1	97.70	0	0.00	96.50	1	8,702	0.01%
2020/02/17	2	97.35	0	0.00	97.20	2	8,639	0.02%
2020/02/14	0	0.00	1	100.00	99.90	-1	8,553	-0.01%
2020/02/13	5	102.50	5	100.60	100.00	0	8,543	0.00%
2020/02/12	4	101.38	6	102.33	101.00	-2	8,589	-0.02%
2020/02/11	2	98.25	0	0.00	99.70	2	8,629	0.02%
2020/02/06	1	99.70	0	0.00	100.50	1	9,113	0.01%
2020/02/05	12	100.37	16	100.06	97.80	-4	9,034	-0.04%
2020/02/04	1	95.70	1	96.50	96.40	0	8,705	0.00%
2020/02/03	0	0.00	1	93.30	94.90	-1	8,610	-0.01%
2020/01/31	1	88.90	5	87.64	91.20	-4	8,511	-0.05%
2020/01/30	6	87.88	13	88.59	87.30	-7	8,531	-0.08%
2020/01/20	0	0.00	10	95.80	96.90	-10	8,456	-0.12%
2020/01/17	1	94.50	0	0.00	94.50	1	8,431	0.01%
2020/01/16	2	94.95	14	93.90	95.30	-12	8,427	-0.14%
2020/01/15	4	96.03	6	95.80	95.80	-2	8,401	-0.02%
2020/01/14	13	95.15	1	94.40	95.20	12	8,835	0.14%
2020/01/13	17	90.37	10	90.70	90.70	7	9,053	0.08%
2020/01/10	1	88.70	10	89.30	89.30	-9	9,268	-0.10%
2020/01/09	3	91.83	1	91.10	91.80	2	9,510	0.02%
2020/01/08	34	91.69	2	91.50	90.20	32	10,031	0.32%
2020/01/07	0	0.00	1	98.00	97.60	-1	10,026	-0.01%
2020/01/06	3	102.00	2	100.00	100.00	1	10,400	0.01%
2020/01/03	1	101.50	0	0.00	101.50	1	10,881	0.01%
2020/01/02	0	0.00	1	105.00	105.00	-1	11,064	-0.01%
2019/12/31	3	97.93	3	99.33	99.50	0	10,948	0.00%
2019/12/30	0	0.00	2	100.50	99.00	-2	11,076	-0.02%
2019/12/27	0	0.00	1	101.50	101.50	-1	11,597	-0.01%
2019/12/26	1	100.00	0	0.00	100.00	1	11,658	0.01%
2019/12/25	2	99.75	4	99.58	100.00	-2	11,688	-0.02%
2019/12/24	0	0.00	1	100.00	98.30	-1	11,747	-0.01%
2019/12/23	0	0.00	3	100.27	99.90	-3	11,804	-0.03%
2019/12/20	1	104.50	1	105.50	103.50	0	11,897	0.00%
2019/12/19	1	104.50	1	105.50	105.50	0	12,162	0.00%
2019/12/18	5	107.20	1	108.00	106.00	4	12,220	0.03%
2019/12/17	12	110.96	4	108.38	109.50	8	12,325	0.06%
2019/12/16	0	0.00	10	105.00	104.50	-10	12,218	-0.08%
2019/12/13	4	106.50	5	105.60	104.50	-1	12,755	-0.01%
2019/12/12	0	0.00	1	106.00	104.50	-1	13,105	-0.01%
2019/12/11	15	104.27	9	104.06	104.00	6	13,238	0.05%
2019/12/10	4	101.88	1	103.00	102.00	3	13,436	0.02%
2019/12/06	3	105.00	4	105.38	105.50	-1	13,831	-0.01%
2019/12/05	12	106.63	1	104.00	104.00	11	14,405	0.08%
2019/12/04	1	110.50	1	111.50	107.50	0	14,663	0.00%
2019/12/03	1	107.50	2	108.25	108.50	-1	14,865	-0.01%
2019/12/02	10	107.95	2	108.00	106.00	8	15,401	0.05%
2019/11/29	6	112.08	3	112.17	111.50	3	15,404	0.02%
2019/11/28	15	114.20	24	114.50	112.00	-9	15,298	-0.06%
2019/11/27	4	110.88	3	111.67	111.00	1	14,921	0.01%
2019/11/26	22	105.82	8	106.94	108.50	14	14,529	0.10%
2019/11/21	0	0.00	4	92.30	94.20	-4	14,551	-0.03%
2019/11/20	10	93.50	0	0.00	94.20	10	14,664	0.07%
2019/11/15	0	0.00	1	99.80	99.90	-1	14,824	-0.01%
2019/11/13	0	0.00	4	101.50	102.00	-4	14,962	-0.03%
2019/11/12	7	97.00	1	98.00	98.10	6	15,137	0.04%
2019/11/11	5	103.60	0	0.00	103.00	5	15,473	0.03%
2019/11/08	1	110.00	0	0.00	108.50	1	15,364	0.01%
2019/11/07	2	113.75	0	0.00	109.50	2	15,210	0.01%
2019/11/06	20	121.08	0	0.00	115.00	20	15,132	0.13%
2019/11/05	2	122.75	7	118.57	124.00	-5	14,872	-0.03%
2019/11/04	5	115.00	0	0.00	115.00	5	14,941	0.03%
2019/11/01	3	112.83	1	114.50	114.50	2	15,078	0.01%
2019/10/30	3	111.00	0	0.00	112.00	3	15,199	0.02%
2019/10/29	5	111.00	0	0.00	109.50	5	15,252	0.03%
2019/10/28	1	116.50	0	0.00	116.50	1	15,252	0.01%
2019/10/25	0	0.00	1	115.00	113.50	-1	15,235	-0.01%
2019/10/24	1	113.00	2	116.50	115.50	-1	15,301	-0.01%
2019/10/23	3	116.33	2	119.25	115.00	1	15,372	0.01%
2019/10/22	41	117.60	35	120.74	119.00	6	15,430	0.04%
2019/10/21	5	108.60	6	112.00	113.00	-1	15,094	-0.01%
2019/10/18	15	109.67	15	109.53	108.00	0	15,045	0.00%
2019/10/17	9	106.78	16	105.09	110.00	-7	15,039	-0.05%
2019/10/16	22	104.61	22	105.16	100.50	0	14,737	0.00%
2019/10/15	6	106.25	4	107.38	106.00	2	14,272	0.01%
2019/10/14	21	107.88	8	106.88	107.50	13	14,100	0.09%
2019/10/09	6	93.33	16	97.81	100.50	-10	13,740	-0.07%
2019/10/08	13	89.88	44	90.63	91.40	-31	13,266	-0.23%
2019/10/07	11	88.46	14	88.27	88.70	-3	13,351	-0.02%
2019/10/04	2	87.65	2	87.75	87.60	0	13,312	0.00%
2019/10/03	35	88.89	20	88.46	88.30	15	13,326	0.11%
2019/10/02	1	85.30	1	86.00	85.80	0	12,862	0.00%
2019/10/01	1	83.50	5	84.22	84.70	-4	12,819	-0.03%
2019/09/27	3	82.40	1	83.00	83.90	2	12,934	0.02%
2019/09/26	6	83.00	6	83.65	84.40	0	12,980	0.00%
2019/09/25	1	82.50	4	83.43	83.90	-3	12,975	-0.02%
2019/09/24	4	84.78	7	84.66	82.60	-3	13,061	-0.02%
2019/09/23	4	87.40	4	88.25	87.50	0	12,912	0.00%
2019/09/20	9	86.93	8	87.36	87.30	1	13,227	0.01%
2019/09/19	7	86.20	7	86.60	86.60	0	13,442	0.00%
2019/09/18	17	87.74	23	87.30	86.00	-6	13,397	-0.04%
2019/09/17	30	84.69	18	85.78	85.40	12	12,890	0.09%
2019/09/16	0	0.00	7	82.71	84.00	-7	12,510	-0.06%
2019/09/12	10	82.52	13	82.92	82.00	-3	12,372	-0.02%
2019/09/11	16	81.24	9	80.74	80.50	7	12,101	0.06%
2019/09/10	19	80.96	2	80.85	81.20	17	11,925	0.14%
2019/09/09	15	81.54	42	81.25	83.00	-27	11,628	-0.23%
2019/09/06	27	78.28	39	78.72	78.00	-12	10,977	-0.11%
2019/09/05	30	76.85	8	76.28	76.20	22	10,564	0.21%
2019/09/04	11	73.85	32	75.30	77.10	-21	10,169	-0.21%
2019/09/03	0	0.00	7	70.57	70.10	-7	9,589	-0.07%
2019/09/02	0	0.00	5	68.40	68.70	-5	9,455	-0.05%
2019/08/30	1	67.50	0	0.00	67.00	1	9,453	0.01%
2019/08/29	4	66.25	1	67.00	67.50	3	9,601	0.03%
2019/08/28	10	65.65	15	65.40	65.90	-5	9,688	-0.05%
2019/08/27	7	65.94	7	66.89	66.00	0	9,756	0.00%
2019/08/26	3	66.63	4	65.75	66.00	-1	9,649	-0.01%
2019/08/23	1	69.40	0	0.00	69.50	1	9,512	0.01%
2019/08/22	3	71.50	3	71.40	71.50	0	9,384	0.00%
2019/08/21	0	0.00	1	70.40	71.40	-1	9,339	-0.01%
2019/08/20	47	71.80	39	70.69	70.50	8	9,302	0.09%
2019/08/16	26	71.78	26	70.64	70.10	0	9,176	0.00%
2019/08/15	62	71.25	46	71.24	71.20	16	9,143	0.17%
2019/08/14	0	0.00	25	74.86	74.20	-25	9,003	-0.28%
2019/08/13	1	71.00	1	71.70	71.30	0	8,675	0.00%
2019/08/12	11	71.84	17	71.22	71.10	-6	8,647	-0.07%
2019/08/08	32	71.42	37	71.74	71.40	-5	8,592	-0.06%
2019/08/07	6	69.72	16	69.74	69.90	-10	8,444	-0.12%
2019/08/06	30	67.55	14	65.97	69.20	16	8,398	0.19%
2019/08/05	21	67.86	16	70.46	66.80	5	8,224	0.06%
2019/08/02	7	71.83	7	71.17	72.70	0	8,045	0.00%
2019/08/01	25	71.56	25	72.04	73.50	0	7,985	0.00%
2019/07/31	1	71.10	2	71.50	71.00	-1	7,850	-0.01%
2019/07/30	23	70.23	0	0.00	71.70	23	7,746	0.30%
2019/07/26	2	74.40	1	73.30	74.30	1	7,588	0.01%
2019/07/25	1	74.10	1	74.40	74.60	0	7,550	0.00%
2019/07/24	5	73.52	1	72.80	72.80	4	7,436	0.05%
2019/07/23	11	74.27	9	74.50	72.80	2	7,315	0.03%
2019/07/22	25	73.42	37	73.40	74.00	-12	7,166	-0.17%
2019/07/19	37	70.73	39	71.25	72.40	-2	6,836	-0.03%
2019/07/18	18	68.24	7	68.89	68.90	11	6,579	0.17%
2019/07/17	3	70.13	11	70.33	69.00	-8	6,507	-0.12%
2019/07/16	16	69.12	10	70.33	68.50	6	6,374	0.09%
2019/07/15	12	69.72	0	0.00	69.80	12	6,340	0.19%
2019/07/12	12	71.96	14	71.80	72.00	-2	6,566	-0.03%
2019/07/11	27	71.84	35	73.43	72.50	-8	6,451	-0.12%
2019/07/10	1	67.40	7	67.60	68.40	-6	6,067	-0.10%
2019/07/09	9	66.94	7	67.97	67.50	2	5,994	0.03%
2019/07/08	2	65.85	13	65.56	66.40	-11	5,837	-0.19%
2019/07/05	7	65.14	13	64.94	65.10	-6	5,746	-0.10%
2019/07/04	16	64.35	24	65.75	64.00	-8	5,678	-0.14%
2019/07/03	3	66.40	2	67.20	65.00	1	5,522	0.02%
2019/07/02	1	64.90	1	65.70	66.00	0	5,438	0.00%
2019/07/01	54	66.11	83	66.10	65.60	-29	5,352	-0.54%
2019/06/28	1	63.90	31	64.52	64.50	-30	5,160	-0.58%
2019/06/27	18	64.31	38	62.74	65.00	-20	5,060	-0.40%
2019/06/26	54	59.84	16	60.43	60.20	38	4,783	0.79%
2019/06/25	1	56.80	6	56.92	57.10	-5	4,876	-0.10%
2019/06/24	0	0.00	30	56.66	57.40	-30	5,093	-0.59%
2019/06/21	1	57.90	1	56.40	56.10	0	5,048	0.00%
2019/06/20	25	55.42	1	56.50	56.60	24	4,983	0.48%
2019/06/19	39	54.40	1	55.00	55.10	38	5,046	0.75%
2019/06/17	0	0.00	2	52.80	52.80	-2	4,964	-0.04%
2019/06/12	0	0.00	3	52.50	52.10	-3	5,480	-0.05%
2019/06/11	0	0.00	6	51.22	52.10	-6	5,405	-0.11%
2019/06/10	0	0.00	46	51.91	51.50	-46	5,338	-0.86%
2019/06/05	36	50.56	0	0.00	49.95	36	5,209	0.69%
2019/06/03	0	0.00	7	47.46	48.15	-7	4,902	-0.14%
2019/05/31	1	43.85	0	0.00	43.80	1	4,754	0.02%
2019/05/29	2	41.80	2	41.68	41.65	0	4,759	0.00%
2019/05/23	3	40.25	3	40.85	41.25	0	4,893	0.00%
2019/05/22	1	43.30	1	42.55	41.80	0	4,936	0.00%
2019/05/21	4	40.06	4	41.55	42.20	0	5,003	0.00%
2019/05/20	6	41.60	5	41.16	41.40	1	5,012	0.02%
2019/05/17	8	43.83	0	0.00	43.80	8	5,016	0.16%
2019/05/16	5	46.15	3	45.15	45.25	2	5,312	0.04%
2019/05/14	6	46.30	3	47.00	46.70	3	5,442	0.06%
2019/05/13	7	49.52	2	47.85	47.80	5	5,543	0.09%
2019/05/10	1	51.40	25	51.23	51.00	-24	5,558	-0.43%
2019/05/09	24	51.35	2	51.25	50.40	22	5,544	0.40%
2019/05/08	3	50.53	1	50.70	50.70	2	5,517	0.04%
2019/05/07	1	50.80	30	51.22	51.20	-29	5,530	-0.52%
2019/05/06	1	51.30	3	51.03	50.70	-2	5,630	-0.04%
2019/05/02	30	51.63	0	0.00	53.00	30	5,637	0.53%
2019/04/29	1	51.40	1	50.00	50.00	0	5,725	0.00%
2019/04/26	10	51.00	0	0.00	51.70	10	5,741	0.17%
2019/04/25	1	53.00	2	52.60	52.50	-1	5,731	-0.02%
2019/04/22	1	54.00	0	0.00	54.00	1	5,789	0.02%
2019/04/19	1	54.00	0	0.00	54.00	1	5,830	0.02%
2019/04/18	1	56.10	4	54.75	53.70	-3	5,847	-0.05%
2019/04/16	1	52.60	1	52.70	52.70	0	5,734	0.00%
2019/04/15	2	52.80	2	52.55	53.00	0	5,824	0.00%
2019/04/12	3	52.90	4	52.00	52.00	-1	5,956	-0.02%
2019/04/11	7	54.27	7	53.44	53.10	0	6,111	0.00%
2019/04/10	1	54.60	1	54.00	54.00	0	6,532	0.00%
2019/04/09	1	54.90	1	54.60	54.00	0	7,067	0.00%
2019/04/08	2	54.60	1	54.80	54.30	1	7,208	0.01%
2019/04/03	1	53.00	5	53.46	53.30	-4	7,461	-0.05%
2019/04/02	7	54.84	5	54.50	54.30	2	7,776	0.03%
2019/04/01	2	55.80	1	55.30	54.00	1	7,759	0.01%
2019/03/29	1	54.60	7	54.84	54.00	-6	7,666	-0.08%
2019/03/28	6	54.87	20	54.67	52.80	-14	7,511	-0.19%
2019/03/27	6	52.15	7	52.20	53.90	-1	7,012	-0.01%
2019/03/26	1	49.10	1	49.00	49.00	0	6,655	0.00%
2019/03/25	3	48.52	4	48.68	48.45	-1	6,643	-0.02%
2019/03/22	2	49.50	9	50.21	49.90	-7	6,623	-0.11%
2019/03/21	0	0.00	2	49.05	48.85	-2	6,491	-0.03%
2019/03/20	0	0.00	5	48.96	48.80	-5	6,638	-0.08%
2019/03/19	2	49.20	0	0.00	49.05	2	6,655	0.03%
2019/03/18	2	48.95	3	49.23	48.70	-1	6,553	-0.02%
2019/03/15	64	47.08	62	48.75	47.50	2	6,382	0.03%
2019/03/14	2	46.75	5	46.45	46.25	-3	6,063	-0.05%
2019/03/08	3	44.80	0	0.00	45.20	3	6,283	0.05%
2019/03/07	9	45.26	0	0.00	45.40	9	6,448	0.14%
2019/03/06	1	46.80	0	0.00	46.80	1	6,502	0.02%
2019/02/26	1	47.90	0	0.00	47.80	1	6,617	0.02%
2019/02/21	0	0.00	0	48.45	48.45	0	6,544	0.00%
2019/02/20	5	49.20	12	49.05	47.95	-7	6,498	-0.11%
2019/02/19	3	48.18	5	48.15	48.00	-2	6,403	-0.03%
2019/02/18	9	48.30	8	47.97	47.60	1	6,414	0.02%
2019/02/15	15	48.07	31	49.07	47.55	-16	6,359	-0.25%
2019/02/14	0	0.00	6	46.88	46.75	-6	6,030	-0.10%
2019/02/12	9	45.33	14	45.46	46.20	-5	5,884	-0.08%
2019/02/11	2	44.40	3	44.28	44.55	-1	5,769	-0.02%
2019/01/30	5	43.35	0	0.00	43.00	5	5,735	0.09%
2019/01/29	10	43.25	1	43.20	43.15	9	5,798	0.16%
2019/01/25	10	44.40	0	0.00	44.15	10	5,810	0.17%
2019/01/24	2	43.65	0	0.00	43.40	2	5,742	0.03%
2019/01/23	4	43.26	0	0.00	43.30	4	5,746	0.07%
2019/01/22	0	0.00	1	42.80	42.50	-1	5,729	-0.02%
2019/01/21	10	42.47	2	42.85	42.90	8	5,709	0.14%
2019/01/18	0	0.00	1	43.20	42.95	-1	5,604	-0.02%
2019/01/17	2	44.65	7	43.67	43.05	-5	5,601	-0.09%
2019/01/16	2	44.80	0	0.00	44.40	2	5,581	0.04%
2019/01/14	0	0.00	25	45.94	44.70	-25	5,556	-0.45%
2019/01/11	89	46.15	66	45.10	45.25	23	5,558	0.41%
2019/01/10	4	45.73	6	46.09	45.50	-2	5,491	-0.04%
2019/01/09	3	45.87	3	45.80	45.10	0	5,407	0.00%
2019/01/08	9	45.96	15	45.56	45.70	-6	5,307	-0.11%
2019/01/07	2	45.55	27	45.95	44.15	-25	5,135	-0.49%
2019/01/04	27	45.00	5	43.89	45.00	22	5,047	0.44%
2019/01/03	8	46.76	9	47.25	45.85	-1	4,916	-0.02%
2019/01/02	19	48.30	29	48.11	48.50	-10	4,756	-0.21%
2018/12/28	22	46.91	52	46.88	47.90	-30	4,319	-0.69%
2018/12/27	39	43.82	33	44.02	43.90	6	3,808	0.16%
2018/12/26	17	44.97	29	44.20	42.00	-12	3,655	-0.33%
2018/12/25	9	43.45	5	43.53	44.85	4	3,311	0.12%
2018/12/21	0	0.00	10	38.00	39.40	-10	2,892	-0.35%
2018/12/20	5	38.50	0	0.00	38.50	5	2,885	0.17%
2018/12/19	1	41.10	1	40.80	40.15	0	2,911	0.00%
2018/12/18	6	40.63	2	40.58	40.25	4	2,911	0.14%
2018/12/17	3	41.73	1	42.05	41.80	2	2,892	0.07%
2018/12/14	19	41.68	5	41.80	41.85	14	2,893	0.48%
2018/12/13	17	43.24	3	43.40	43.00	14	2,877	0.49%
2018/12/12	2	40.93	2	41.63	42.45	0	2,716	0.00%
2018/12/10	3	39.13	2	39.00	39.40	1	2,707	0.04%
2018/12/07	0	0.00	1	39.75	39.90	-1	2,766	-0.04%
2018/12/06	8	39.10	8	40.40	39.50	0	2,882	0.00%
2018/12/05	8	41.97	2	41.93	41.55	6	2,854	0.21%
2018/12/04	2	42.50	11	41.93	41.80	-9	2,842	-0.32%
2018/12/03	0	0.00	11	41.66	42.45	-11	2,839	-0.39%
2018/11/30	3	40.92	3	41.27	40.25	0	2,770	0.00%
2018/11/29	0	0.00	6	40.38	40.40	-6	2,639	-0.23%
2018/11/28	2	38.33	8	38.42	38.60	-6	2,650	-0.23%
2018/11/27	0	0.00	5	37.85	37.95	-5	2,627	-0.19%
2018/11/26	3	36.78	3	36.78	36.70	0	2,557	0.00%
2018/11/23	13	36.93	2	37.28	36.15	11	2,564	0.43%
2018/11/22	10	37.18	0	0.00	36.50	10	2,519	0.40%
2018/11/20	6	36.21	0	0.00	36.05	6	2,495	0.24%
2018/11/19	5	36.60	1	36.50	36.55	4	2,480	0.16%
2018/11/15	16	36.56	0	0.00	36.20	16	2,482	0.64%
2018/11/14	3	38.97	0	0.00	38.00	3	2,415	0.12%
2018/11/13	0	0.00	4	37.84	39.65	-4	2,406	-0.17%
2018/11/12	2	39.00	6	39.08	39.20	-4	2,402	-0.17%
2018/11/09	0	0.00	5	39.65	39.35	-5	2,445	-0.20%
2018/11/06	0	0.00	12	41.81	41.00	-12	2,523	-0.48%
2018/11/05	0	0.00	1	40.80	40.90	-1	2,478	-0.04%
2018/11/02	1	39.85	0	0.00	40.30	1	2,474	0.04%
2018/11/01	0	0.00	2	39.88	39.80	-2	2,459	-0.08%
2018/10/31	1	38.20	0	0.00	38.40	1	2,464	0.04%
2018/10/24	1	39.70	0	0.00	39.40	1	2,583	0.04%
2018/10/16	1	40.00	1	39.95	39.95	0	2,978	0.00%
2018/10/12	0	0.00	10	39.10	39.30	-10	3,074	-0.33%
2018/10/11	18	37.50	1	37.60	37.50	17	3,112	0.55%
2018/10/09	10	41.85	2	41.85	41.65	8	3,142	0.25%
2018/10/08	4	43.29	0	0.00	42.75	4	3,154	0.13%
2018/10/05	5	44.92	2	43.40	43.55	3	3,258	0.09%
2018/10/04	0	0.00	1	46.45	46.20	-1	3,325	-0.03%
2018/10/03	1	48.40	0	0.00	47.70	1	3,350	0.03%
2018/10/01	1	49.35	0	0.00	49.40	1	3,436	0.03%
2018/09/26	9	49.88	1	49.95	49.40	8	3,633	0.22%
2018/09/18	1	48.00	0	0.00	48.55	1	4,365	0.02%
2018/09/14	1	46.70	0	0.00	48.70	1	4,592	0.02%
2018/09/12	6	45.50	0	0.00	45.70	6	4,871	0.12%
2018/09/11	1	50.20	1	50.70	50.50	0	4,994	0.00%
2018/09/10	9	50.23	6	51.43	49.55	3	5,604	0.05%
2018/09/06	0	0.00	1	57.30	56.30	-1	6,334	-0.02%
2018/09/05	3	57.07	2	57.85	57.00	1	6,570	0.02%
2018/09/04	3	58.10	0	0.00	57.90	3	6,611	0.05%
2018/09/03	4	55.60	0	0.00	55.80	4	6,561	0.06%
2018/08/31	1	57.30	0	0.00	57.50	1	6,616	0.02%
2018/08/30	2	58.50	0	0.00	58.00	2	6,861	0.03%
2018/08/28	1	58.20	0	0.00	57.60	1	7,024	0.01%
2018/08/24	0	56.30	0	0.00	56.30	0	7,115	0.00%
2018/08/15	0	0.00	3	57.00	57.40	-3	7,251	-0.04%
2018/08/13	2	54.50	0	0.00	55.10	2	7,271	0.03%
2018/08/08	4	60.80	6	61.40	60.40	-2	7,342	-0.03%
2018/08/07	5	60.80	5	61.10	61.00	0	7,403	0.00%
2018/08/03	1	60.10	0	0.00	60.30	1	7,509	0.01%
2018/08/02	6	59.58	1	59.90	60.20	5	7,587	0.07%
2018/08/01	2	59.70	16	60.26	60.60	-14	7,627	-0.18%
2018/07/31	2	58.20	1	58.60	58.50	1	7,749	0.01%
2018/07/30	10	60.73	11	60.58	57.10	-1	7,696	-0.01%
2018/07/26	2	62.20	3	62.13	62.00	-1	7,659	-0.01%
2018/07/25	1	61.10	2	61.55	61.40	-1	7,631	-0.01%
2018/07/24	7	60.47	3.2	60.50	61.60	3.8	7,564	0.05%
2018/07/23	9	61.23	3	61.20	61.00	6	7,538	0.08%
2018/07/20	2	69.50	0	0.00	67.70	2	7,467	0.03%
2018/07/19	0	0.00	1	68.00	68.50	-1	7,479	-0.01%
2018/07/18	4	69.93	0	0.00	69.20	4	7,561	0.05%
2018/07/17	3	71.20	0	0.00	71.10	3	7,634	0.04%
2018/07/16	1	73.50	0	0.00	73.00	1	7,668	0.01%
2018/07/13	14	74.45	14	74.89	74.10	0	7,717	0.00%
2018/07/12	1	72.70	0	0.00	74.30	1	7,777	0.01%
2018/07/11	0	0.00	1	71.90	71.50	-1	7,951	-0.01%
2018/07/10	0.5	70.80	0	0.00	71.20	0.5	8,152	0.01%
2018/07/09	1	69.10	0	0.00	68.80	1	8,229	0.01%
2018/07/06	0	0.00	1	67.40	70.00	-1	8,437	-0.01%
2018/07/05	13	70.60	3	70.73	69.30	10	8,417	0.12%
2018/07/04	3	69.63	1	68.30	69.50	2	8,517	0.02%
2018/07/03	6	71.03	5	70.30	69.30	1	8,542	0.01%
2018/07/02	0	0.00	1	74.50	74.00	-1	8,382	-0.01%
2018/06/29	1	78.20	3	76.40	76.80	-2	8,241	-0.02%
2018/06/28	3	76.90	3	75.77	75.00	0	8,087	0.00%
2018/06/27	1.2	77.08	3	76.93	75.20	-1.8	7,997	-0.02%
2018/06/26	0	0.00	4	72.55	73.30	-4	7,753	-0.05%
2018/06/25	13	75.52	19	74.54	74.00	-6	7,689	-0.08%
2018/06/22	5	75.70	4	77.30	74.60	1	7,564	0.01%
2018/06/21	6	71.60	7	75.46	74.50	-1	7,364	-0.01%
2018/06/20	14	71.25	6	73.23	70.10	8	7,220	0.11%
2018/06/19	7	78.96	7	77.81	75.80	0	6,988	0.00%
2018/06/15	8	77.41	21.1	78.26	78.70	-13.1	6,386	-0.21%
2018/06/14	7	71.79	5	72.00	71.60	2	5,697	0.04%
2018/06/13	2.3	70.30	18	72.74	72.80	-15.7	5,649	-0.28%
2018/06/12	6	68.92	7	69.64	68.80	-1	5,449	-0.02%
2018/06/11	11	67.73	10	67.60	67.80	1	5,399	0.02%
2018/06/07	9	72.14	12	72.18	70.40	-3	5,354	-0.06%
2018/06/06	2	68.70	3	68.83	68.80	-1	5,211	-0.02%
2018/06/05	11	67.47	1	67.00	66.70	10	5,110	0.20%
2018/06/01	1	67.60	24	66.69	67.30	-23	5,098	-0.45%
2018/05/31	15	65.42	0	0.00	66.00	15	5,079	0.30%
2018/05/30	2	64.50	0	0.00	65.50	2	5,094	0.04%
2018/05/29	10	66.50	0	0.00	66.30	10	5,095	0.20%
2018/05/28	1	66.80	0	0.00	67.70	1	5,067	0.02%
2018/05/25	0	0.00	10	65.60	66.30	-10	5,030	-0.20%
2018/05/23	10	63.80	0	0.00	63.60	10	4,964	0.20%
2018/05/22	1	65.00	1	65.50	64.20	0	5,011	0.00%
2018/05/21	0	0.00	10	64.95	64.80	-10	5,012	-0.20%
2018/05/18	5	63.10	0	0.00	63.30	5	4,974	0.10%
2018/05/17	0	0.00	35	64.13	63.60	-35	5,028	-0.70%
2018/05/16	32	63.50	0	0.00	63.40	32	5,027	0.64%
2018/05/15	11	67.09	1	65.70	65.70	10	5,024	0.20%
2018/05/14	11	68.09	6	67.58	68.00	5	5,097	0.10%
2018/05/11	1	69.30	1	69.20	67.50	0	5,060	0.00%
2018/05/10	4	68.85	5	68.50	68.60	-1	5,084	-0.02%
2018/05/09	2	67.50	3	67.90	67.20	-1	5,131	-0.02%
2018/05/08	6	68.13	9	66.76	67.10	-3	5,160	-0.06%
2018/05/07	5	65.40	2	64.70	64.60	3	5,373	0.06%
2018/05/04	6	64.47	1	64.70	64.00	5	5,382	0.09%
2018/04/27	2	62.40	2	61.60	61.00	0	5,518	0.00%
2018/04/26	0	0.00	15	62.25	59.70	-15	5,516	-0.27%
2018/04/25	16	62.14	16	63.16	62.50	0	5,500	0.00%
2018/04/24	42	60.37	40	61.30	61.90	2	5,534	0.04%
2018/04/23	30	65.47	10	66.20	65.10	20	5,446	0.37%
2018/04/20	0	0.00	9	70.11	68.80	-9	5,457	-0.16%
2018/04/19	7	72.64	27	72.04	72.00	-20	5,521	-0.36%
2018/04/18	54	72.59	32	71.46	72.60	22	5,457	0.40%
2018/04/17	25	73.63	21	74.88	71.00	4	5,323	0.08%
2018/04/16	30	71.79	33	72.50	73.90	-3	5,120	-0.06%
2018/04/13	6	70.00	9	69.30	69.50	-3	5,003	-0.06%
2018/04/12	1	68.00	7	68.41	68.10	-6	4,916	-0.12%
2018/04/11	0	0.00	50	66.04	65.60	-50	4,770	-1.05%
2018/04/10	56	65.67	32	68.00	65.20	24	4,870	0.49%
2018/04/09	1	63.80	12	64.23	65.60	-11	4,948	-0.22%
2018/04/03	0	0.00	15	60.00	59.70	-15	4,918	-0.30%
2018/04/02	1	61.00	0	0.00	60.70	1	4,969	0.02%
2018/03/31	15	60.60	0	0.00	60.60	15	5,078	0.30%
2018/03/30	15	61.20	15	62.50	61.00	0	5,215	0.00%
2018/03/29	31	61.90	30	62.80	61.90	1	5,457	0.02%
2018/03/28	2	61.70	0	0.00	62.80	2	5,551	0.04%
2018/03/27	7	62.83	29	63.26	62.40	-22	5,731	-0.38%
2018/03/26	35	62.84	1	62.60	62.60	34	5,896	0.58%
2018/03/23	11	62.20	18	62.83	63.20	-7	6,013	-0.12%
2018/03/22	4	66.25	20	66.18	64.20	-16	6,360	-0.25%
2018/03/21	32	65.31	15	65.60	65.80	17	6,585	0.26%
2018/03/20	4	64.20	20	63.80	64.90	-16	6,685	-0.24%
2018/03/19	0	0.00	2	65.00	63.60	-2	6,963	-0.03%
2018/03/16	56	66.36	31	68.04	65.60	25	7,111	0.35%
2018/03/15	26	67.69	0	0.00	67.30	26	7,364	0.35%
2018/03/14	0	0.00	3	67.33	67.30	-3	7,818	-0.04%
2018/03/13	6	67.60	4	67.30	67.60	2	8,097	0.02%
2018/03/12	1	67.30	4	66.55	66.80	-3	8,360	-0.04%
2018/03/09	3	63.80	1	63.90	64.50	2	8,627	0.02%
2018/03/08	3	64.43	4	64.25	64.20	-1	9,055	-0.01%
2018/03/07	10	64.00	2	64.00	62.00	8	9,434	0.08%
2018/03/05	1.2	64.02	0	0.00	63.50	1.2	10,312	0.01%
2018/02/27	4	68.30	3	68.77	67.90	1	11,471	0.01%
2018/02/26	1	68.20	0	0.00	67.80	1	12,192	0.01%
2018/02/22	2	68.70	2	69.45	68.00	0	12,907	0.00%
2018/02/21	0	0.00	3	66.47	67.80	-3	12,973	-0.02%
2018/02/09	4	61.13	0	0.00	63.10	4	13,187	0.03%
2018/02/08	1	64.50	0	0.00	64.00	1	13,132	0.01%
2018/02/07	1	68.60	2	67.40	66.70	-1	13,079	-0.01%
2018/02/06	5	67.26	2	67.65	65.30	3	13,028	0.02%
2018/02/05	2	70.20	2	70.95	72.50	0	12,926	0.00%
2018/02/02	6	74.95	10	74.08	73.10	-4	12,932	-0.03%
2018/02/01	16	73.88	18	73.71	73.90	-2	12,910	-0.02%
2018/01/31	3	72.63	5	72.28	72.50	-2	12,812	-0.02%
2018/01/30	31	73.82	36	72.78	71.60	-5	12,766	-0.04%
2018/01/29	1	70.20	0	0.00	69.80	1	12,415	0.01%
2018/01/25	7	68.01	7	69.11	69.70	0	12,866	0.00%
2018/01/24	9	68.68	5	69.00	68.70	4	12,819	0.03%
2018/01/23	2	70.40	0	0.00	70.20	2	12,762	0.02%
2018/01/22	8	72.03	12	71.98	71.50	-4	12,869	-0.03%
2018/01/19	5	70.60	0	0.00	70.80	5	12,893	0.04%
2018/01/18	7	71.70	0	0.00	70.10	7	13,001	0.05%
2018/01/17	5	71.20	9	71.88	72.30	-4	13,148	-0.03%
2018/01/16	4	73.40	5	72.82	71.30	-1	13,100	-0.01%
2018/01/15	0	0.00	1	71.80	71.70	-1	12,963	-0.01%
2018/01/11	1	67.80	10	68.70	67.90	-9	12,812	-0.07%
2018/01/10	18	67.72	5	68.72	67.40	13	12,790	0.10%
2018/01/09	6	68.53	8	69.86	68.80	-2	12,750	-0.02%
2018/01/08	0	0.00	1	73.80	71.90	-1	12,615	-0.01%
2018/01/05	5	73.98	1	74.70	73.60	4	12,565	0.03%
2018/01/04	1	73.40	0	0.00	73.20	1	12,503	0.01%
2018/01/03	3	72.07	3	72.97	74.50	0	12,357	0.00%
2018/01/02	1	66.90	1	68.40	69.10	0	12,118	0.00%