宏捷科 (8086)-元富-大昌券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
4,081張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	140.50	6	139.83	138.00	-4	6,128	-0.07%
2024/04/29	1	137.00	1	133.50	137.00	0	6,095	0.00%
2024/04/26	0	0.00	1	130.50	130.00	-1	6,101	-0.02%
2024/04/25	1	129.00	4	129.50	129.50	-3	6,159	-0.05%
2024/04/24	2	132.75	2	132.50	133.00	0	6,199	0.00%
2024/04/22	3	126.67	0	0.00	126.50	3	6,254	0.05%
2024/04/19	5.2	128.25	0	0.00	130.50	5.2	6,244	0.08%
2024/04/18	1	136.00	1	136.00	136.00	0	6,235	0.00%
2024/04/17	2	135.00	2	135.75	137.00	0	6,273	0.00%
2024/04/16	9	132.50	7	132.14	132.00	2	6,267	0.03%
2024/04/15	0	0.00	0	137.00	137.00	0	6,267	0.00%
2024/04/12	0	142.00	0	0.00	139.50	0	6,300	0.00%
2024/04/11	0.1	142.00	1	141.50	142.00	-0.9	6,385	-0.01%
2024/04/10	3.1	144.03	0	145.00	145.50	3.1	6,613	0.05%
2024/04/09	1	146.50	17	145.59	145.50	-16	6,700	-0.24%
2024/04/08	19.3	146.75	3	150.99	146.00	16.3	6,701	0.24%
2024/04/03	2	153.50	2	153.25	153.00	0	6,653	0.00%
2024/04/02	0	0.00	10	148.50	150.00	-10	6,505	-0.15%
2024/04/01	0	0.00	1	146.00	146.00	-1	6,500	-0.02%
2024/03/29	0	0.00	0	144.00	144.00	0	6,539	0.00%
2024/03/28	11.1	144.11	0	144.00	143.00	11.1	6,631	0.17%
2024/03/27	0.1	148.00	4	147.00	147.50	-3.9	6,657	-0.06%
2024/03/26	23	153.11	0	0.00	148.00	23	6,672	0.34%
2024/03/25	3	156.00	3	155.66	154.00	0	6,721	0.00%
2024/03/22	0	0.00	2	149.50	152.00	-2	6,761	-0.03%
2024/03/21	6	147.33	17.1	147.56	146.50	-11.1	6,791	-0.16%
2024/03/20	14	151.21	1	152.01	148.00	13	6,725	0.19%
2024/03/19	9	157.94	4	158.63	158.00	5	6,646	0.08%
2024/03/18	1.1	158.00	9	157.56	158.00	-8	6,507	-0.12%
2024/03/15	1	149.00	6	152.67	153.50	-5	6,533	-0.08%
2024/03/14	11	150.36	1	151.49	148.00	10	6,492	0.15%
2024/03/13	5	155.40	2	158.23	153.50	3	6,499	0.05%
2024/03/12	4	157.63	6	159.00	157.50	-2	6,554	-0.03%
2024/03/11	4	155.25	18	155.33	154.50	-14	6,616	-0.21%
2024/03/08	6	149.08	5	147.70	148.00	1	6,843	0.01%
2024/03/07	13	158.62	19	161.60	155.50	-6	6,863	-0.09%
2024/03/06	2.1	155.12	4	156.87	156.50	-1.9	6,810	-0.03%
2024/03/05	32	157.50	16	155.38	153.00	16	7,132	0.22%
2024/03/04	0	0.00	14	150.46	149.50	-14	6,935	-0.20%
2024/03/01	27	147.28	42.3	146.77	149.00	-15.3	7,028	-0.22%
2024/02/29	2	139.00	3	138.50	141.50	-1	7,376	-0.01%
2024/02/27	12.1	140.64	14	141.46	137.50	-1.9	7,583	-0.03%
2024/02/26	12	140.58	0	0.00	141.50	12	7,726	0.16%
2024/02/23	7	143.43	3	144.50	142.00	4	7,717	0.05%
2024/02/22	6.1	146.25	5	148.30	145.50	1.1	7,700	0.01%
2024/02/21	34.1	149.19	7.2	149.22	147.50	26.9	7,663	0.35%
2024/02/20	16	146.34	16	144.00	143.50	0	7,390	0.00%
2024/02/19	13	141.19	19.2	144.95	146.00	-6.2	7,152	-0.09%
2024/02/16	0.1	131.50	1.5	131.51	133.00	-1.4	6,911	-0.02%
2024/02/15	4	130.75	3.5	130.71	131.00	0.5	6,907	0.01%
2024/02/05	7	127.79	6.5	128.15	127.50	0.5	6,912	0.01%
2024/02/02	1	125.00	1.5	125.34	123.00	-0.5	7,017	-0.01%
2024/02/01	0	0.00	1	125.00	124.50	-1	7,181	-0.01%
2024/01/31	13	124.12	18	124.08	124.00	-5	7,284	-0.07%
2024/01/30	0	0.00	0	120.00	121.00	0	7,457	0.00%
2024/01/29	1	118.00	0	117.50	117.00	1	7,574	0.01%
2024/01/26	0	0.00	0	116.00	117.00	0	7,741	0.00%
2024/01/24	0	0.00	0	118.50	118.00	0	8,076	0.00%
2024/01/23	0	0.00	0.1	117.50	117.00	-0.1	8,270	0.00%
2024/01/22	1	116.00	4	118.75	118.50	-3	8,375	-0.04%
2024/01/19	1	115.00	1	112.54	115.00	0	8,337	0.00%
2024/01/16	0.1	116.00	0	0.00	116.50	0.1	8,224	0.00%
2024/01/15	0	0.00	1	115.50	116.50	-1	8,198	-0.01%
2024/01/12	3.1	114.17	3	113.67	113.50	0.1	8,208	0.00%
2024/01/11	1.1	115.50	0	0.00	114.50	1.1	8,179	0.01%
2024/01/10	1	116.00	0	0.00	115.50	1	8,148	0.01%
2024/01/09	1.1	117.51	0	0.00	117.00	1.1	8,130	0.01%
2024/01/08	2.1	118.50	1	120.50	117.00	1.1	8,104	0.01%
2024/01/05	4	117.37	3	117.00	117.00	1	8,054	0.01%
2024/01/04	17	120.71	9	121.72	118.50	8	7,944	0.10%
2024/01/03	11	120.50	1	121.00	120.00	10	7,701	0.13%
2024/01/02	0	0.00	1	130.00	129.00	-1	7,612	-0.01%
2023/12/29	0	0.00	1	131.50	131.00	-1	7,661	-0.01%
2023/12/28	2	129.25	0	0.00	128.00	2	7,880	0.03%
2023/12/27	0	0.00	1	132.00	132.00	-1	7,841	-0.01%
2023/12/26	2	129.50	1	130.50	130.00	1	7,810	0.01%
2023/12/25	0	0.00	4	130.00	129.50	-4	7,736	-0.05%
2023/12/22	0	0.00	2	122.50	123.50	-2	7,629	-0.03%
2023/12/21	5	119.30	1	120.00	119.00	4	7,557	0.05%
2023/12/20	1	123.01	1	123.50	122.00	0	7,532	0.00%
2023/12/19	3	123.02	0	0.00	122.50	3	7,433	0.04%
2023/12/18	2	129.74	2	130.75	129.50	0	7,350	0.00%
2023/12/13	2.1	136.06	2	137.50	136.00	0.1	7,405	0.00%
2023/12/12	0	139.50	8.6	139.50	138.00	-8.6	7,399	-0.12%
2023/12/11	1	139.52	1	141.50	140.50	0	7,360	0.00%
2023/12/08	1.1	141.45	2	141.75	139.00	-0.9	7,394	-0.01%
2023/12/07	1	142.00	0	0.00	137.50	1	7,512	0.01%
2023/12/06	4	137.88	11.2	139.49	142.00	-7.2	7,637	-0.09%
2023/12/05	13	138.50	14	137.50	139.00	-1	7,538	-0.01%
2023/12/04	5.2	138.92	1	139.50	139.50	4.2	7,401	0.06%
2023/12/01	11	137.27	3	137.67	137.50	8	7,428	0.11%
2023/11/30	5	139.50	11.1	140.45	139.00	-6.1	7,508	-0.08%
2023/11/29	5	128.00	5	130.20	130.50	0	7,336	0.00%
2023/11/28	6	126.09	5	125.00	127.50	1	7,309	0.01%
2023/11/27	10.1	128.42	3	137.33	125.50	7.1	7,161	0.10%
2023/11/24	6	131.17	11.1	135.15	139.00	-5.1	6,737	-0.07%
2023/11/21	0	0.00	0.1	124.00	124.00	-0.1	6,247	0.00%
2023/11/20	10.1	123.01	0	0.00	123.00	10.1	6,208	0.16%
2023/11/17	1	128.00	0	0.00	127.00	1	6,142	0.02%
2023/11/15	0	0.00	12.1	131.98	129.00	-12.1	6,074	-0.20%
2023/11/14	10	130.00	1	129.00	131.00	9	6,020	0.15%
2023/11/13	3	131.83	2	132.00	131.00	1	5,958	0.02%
2023/11/10	2.1	130.68	4	130.75	132.00	-1.9	5,855	-0.03%
2023/11/09	1	129.00	5.1	126.09	129.50	-4.1	5,621	-0.07%
2023/11/08	2	121.50	10.3	122.49	123.00	-8.3	5,388	-0.15%
2023/11/07	3	120.17	11	121.45	120.00	-8	5,235	-0.15%
2023/11/06	13	115.15	17	117.44	116.50	-4	4,945	-0.08%
2023/11/03	5	114.10	3	111.00	112.00	2	4,829	0.04%
2023/11/02	5	112.30	3	111.83	112.00	2	4,675	0.04%
2023/11/01	13	113.19	12.1	112.33	112.50	0.9	4,719	0.02%
2023/10/31	12	107.25	22	110.50	112.50	-10	4,614	-0.22%
2023/10/30	1	102.00	8	104.06	102.50	-7	4,409	-0.16%
2023/10/27	2	96.45	1	96.00	95.80	1	4,291	0.02%
2023/10/26	0	96.40	0	0.00	96.00	0	4,311	0.00%
2023/10/25	1	100.00	1	99.40	99.80	0	4,325	0.00%
2023/10/24	1	96.80	0	0.00	97.50	1	4,317	0.02%
2023/10/23	0	98.90	0	0.00	98.80	0	4,354	0.00%
2023/10/20	1	98.80	1	98.90	99.00	0	4,363	0.00%
2023/10/19	1	102.00	1	101.50	101.50	0	4,417	0.00%
2023/10/18	2	104.50	0	0.00	104.50	2	4,446	0.04%
2023/10/16	3	107.50	0	0.00	107.50	3	4,590	0.07%
2023/10/12	0	0.00	3	107.00	107.50	-3	4,638	-0.06%
2023/10/11	4	107.25	1	104.50	104.50	3	4,650	0.06%
2023/10/06	1	107.50	1	108.50	107.50	0	4,674	0.00%
2023/10/05	3.1	107.66	2	108.00	107.50	1.1	4,711	0.02%
2023/10/04	9	112.39	5	113.20	109.00	4	4,741	0.08%
2023/10/02	1	111.00	1	110.50	109.50	0	4,710	0.00%
2023/09/28	0.1	108.50	0	0.00	107.50	0.1	4,924	0.00%
2023/09/27	0	0.00	1	109.00	108.00	-1	5,086	-0.02%
2023/09/22	1	111.50	0	0.00	111.50	1	5,146	0.02%
2023/09/19	4	114.50	2	113.25	113.50	2	5,073	0.04%
2023/09/18	1	119.50	2	119.75	119.00	-1	4,963	-0.02%
2023/09/14	1	117.50	1	118.00	118.00	0	4,887	0.00%
2023/09/13	5.1	118.30	3	117.50	118.00	2.1	4,824	0.04%
2023/09/12	19.2	121.06	12	120.79	120.50	7.2	4,754	0.15%
2023/09/11	4	120.50	5	118.80	117.50	-1	4,616	-0.02%
2023/09/08	2	115.50	1	116.00	116.50	1	4,370	0.02%
2023/09/07	4	116.75	6	115.58	115.00	-2	4,311	-0.05%
2023/09/06	18.7	112.44	18	113.81	114.00	0.7	4,118	0.02%
2023/09/05	14	111.64	16	111.31	112.00	-2	3,955	-0.05%
2023/09/04	0	0.00	4.7	105.91	110.00	-4.7	3,740	-0.13%
2023/09/01	15	100.03	17	100.12	100.00	-2	3,578	-0.06%
2023/08/31	2	98.50	1	97.01	97.00	1	3,519	0.03%
2023/08/30	6	96.98	7	96.60	97.70	-1	3,555	-0.03%
2023/08/29	0	0.00	0	91.00	91.70	0	3,535	0.00%
2023/08/28	1	90.80	1	90.90	90.60	0	3,558	0.00%
2023/08/25	2	93.90	2	94.95	93.20	0	3,585	0.00%
2023/08/24	1	95.50	2	94.45	94.40	-1	3,576	-0.03%
2023/08/23	1	94.10	2	94.10	94.60	-1	3,561	-0.03%
2023/08/22	1	90.80	1	90.40	90.40	0	3,524	0.00%
2023/08/21	0	0.00	5	87.30	87.50	-5	3,506	-0.14%
2023/08/18	0	88.25	0	0.00	87.50	0	3,505	0.00%
2023/08/16	1	89.30	1	89.20	88.90	0	3,512	0.00%
2023/08/15	1	89.60	0	0.00	88.00	1	3,502	0.03%
2023/08/11	1	91.80	0	0.00	91.80	1	3,487	0.03%
2023/08/09	6	95.42	1	98.50	94.90	5	3,499	0.14%
2023/08/08	1	97.90	1	99.10	99.20	0	3,431	0.00%
2023/08/07	5	100.46	3	100.17	100.00	2	3,397	0.06%
2023/08/04	3	97.73	16.2	97.19	99.50	-13.2	3,254	-0.41%
2023/08/02	1	92.30	0	0.00	90.50	1	3,095	0.03%
2023/08/01	0	0.00	1	92.40	92.50	-1	3,084	-0.03%
2023/07/31	20	93.68	22	93.37	92.30	-2	3,097	-0.06%
2023/07/28	1	91.10	15	92.63	91.60	-14	3,081	-0.45%
2023/07/27	11	91.97	0	0.00	91.10	11	3,068	0.36%
2023/07/26	1.1	93.62	2	90.55	90.00	-0.9	3,101	-0.03%
2023/07/24	7	97.40	6	97.68	95.90	1	3,095	0.03%
2023/07/21	3	97.87	3	97.60	97.50	0	3,030	0.00%
2023/07/20	3	99.80	2.1	99.72	100.00	1	3,024	0.03%
2023/07/19	7	98.64	1	99.04	96.20	6	2,932	0.20%
2023/07/18	1	95.50	2	96.75	96.50	-1	2,905	-0.03%
2023/07/17	2	96.60	0	0.00	96.60	2	2,913	0.07%
2023/07/14	2	98.00	0.1	98.50	97.60	2	2,935	0.07%
2023/07/13	3	97.93	3.1	98.43	97.60	-0.1	2,963	0.00%
2023/07/12	6	102.25	2	102.00	99.20	4	2,963	0.13%
2023/07/11	9	101.72	3.1	101.68	103.00	6	2,923	0.20%
2023/07/10	5	99.84	3.3	99.60	99.90	1.7	2,853	0.06%
2023/07/07	5	98.12	5	98.68	96.40	0	2,797	0.00%
2023/07/06	5	100.56	39	100.98	101.00	-34	2,753	-1.24%
2023/07/05	17	97.42	8.1	96.38	93.90	9	2,569	0.35%
2023/07/04	0	0.00	1	91.50	92.20	-1	2,486	-0.04%
2023/06/30	0	0.00	1.1	90.52	90.30	-1.1	2,543	-0.04%
2023/06/26	2	86.50	0	0.00	86.30	2	3,127	0.06%
2023/06/21	1	87.11	0	0.00	87.10	1	3,190	0.03%
2023/06/20	0	88.80	0.1	88.90	88.50	-0.1	3,180	0.00%
2023/06/19	0.1	89.40	0	0.00	89.30	0.1	3,181	0.00%
2023/06/15	0	92.00	2.1	91.23	92.00	-2	3,176	-0.06%
2023/06/14	1	89.00	0	0.00	88.60	1	3,176	0.03%
2023/06/13	0.2	90.80	1.1	90.81	90.70	-0.9	3,171	-0.03%
2023/06/12	1	90.79	2	89.60	89.80	-1	3,162	-0.03%
2023/06/09	0	0.00	1	90.30	90.30	-1	3,153	-0.03%
2023/06/08	3	90.83	1	92.50	90.10	2	3,136	0.06%
2023/06/07	8	94.23	11.1	93.50	93.20	-3.1	3,092	-0.10%
2023/06/06	0.5	88.16	2	89.10	89.60	-1.5	2,970	-0.05%
2023/06/05	7.5	89.81	3.1	90.07	90.00	4.5	2,919	0.15%
2023/06/02	2	87.85	5.1	87.60	88.10	-3.1	2,829	-0.11%
2023/06/01	0	0.00	2.1	84.41	84.10	-2.1	2,751	-0.07%
2023/05/31	2	83.90	0	0.00	82.90	2	2,754	0.07%
2023/05/29	1	82.90	0	0.00	81.70	1	2,708	0.04%
2023/05/25	0.1	80.40	0	0.00	80.00	0.1	2,704	0.00%
2023/05/22	0	0.00	1	79.90	80.20	-1	2,834	-0.04%
2023/05/18	0.1	78.20	0	0.00	78.00	0.1	2,834	0.00%
2023/05/15	0.1	76.63	0	0.00	76.80	0.1	2,805	0.00%
2023/05/11	1	79.50	0	0.00	78.70	1	2,804	0.04%
2023/05/09	1.1	78.26	0	0.00	78.80	1.1	2,816	0.04%
2023/05/05	2	80.50	0	0.00	80.10	2	2,834	0.07%
2023/05/03	0	0.00	1	82.60	82.10	-1	2,846	-0.04%
2023/05/02	1	85.30	4	84.95	84.30	-3	2,862	-0.10%
2023/04/28	2	83.00	0	0.00	82.80	2	2,943	0.07%
2023/04/27	23	80.12	0	0.00	79.60	23	2,979	0.77%
2023/04/26	0	82.40	0	0.00	82.00	0	2,971	0.00%
2023/04/25	0	83.70	0	0.00	83.00	0	2,969	0.00%
2023/04/24	1	90.20	4	88.46	88.30	-3	2,943	-0.10%
2023/04/21	2	89.01	0	0.00	89.00	2	2,953	0.07%
2023/04/19	0	0.00	6.1	94.26	94.10	-6.1	3,037	-0.20%
2023/04/18	1.1	94.75	0	0.00	93.00	1.1	3,004	0.04%
2023/04/17	1	93.20	1	92.70	93.90	0	3,010	0.00%
2023/04/14	0	0.00	1.1	91.57	90.40	-1.1	2,968	-0.04%
2023/04/13	3	90.67	1	90.40	90.40	2	2,945	0.07%
2023/04/12	3	92.53	2	92.60	93.40	1	2,911	0.03%
2023/04/11	0	0.00	3.1	94.65	93.70	-3.1	2,871	-0.11%
2023/04/10	1	90.50	3.1	91.30	91.00	-2.1	2,772	-0.07%
2023/04/07	1	90.90	0.1	90.80	90.60	1	2,734	0.03%
2023/04/06	0	0.00	1.1	89.00	89.00	-1.1	2,638	-0.04%
2023/03/30	3	86.27	8	86.81	87.80	-5	2,526	-0.20%
2023/03/29	13	85.99	12	86.98	85.10	1	2,387	0.04%
2023/03/28	2	80.10	2	82.80	82.30	0	2,095	0.00%
2023/03/27	6	81.43	5	81.48	82.80	1	1,974	0.05%
2023/03/24	2	80.80	1	80.70	80.90	1	1,894	0.05%
2023/03/22	0	77.55	0	0.00	78.10	0	1,842	0.00%
2023/03/21	2	77.30	0	0.00	78.00	2	1,844	0.11%
2023/03/17	0	0.00	2	77.00	77.00	-2	1,844	-0.11%
2023/03/16	2	73.60	0	0.00	72.10	2	1,803	0.11%
2023/03/15	0.2	74.60	0	0.00	74.00	0.2	1,808	0.01%
2023/03/14	0	74.50	0	0.00	74.10	0	1,819	0.00%
2023/03/13	0.1	75.22	4	74.80	75.50	-3.9	1,855	-0.21%
2023/03/10	1.1	76.57	0	0.00	75.30	1.1	1,871	0.06%
2023/03/03	6.1	77.49	9	76.41	77.50	-2.9	2,067	-0.14%
2023/03/02	0	77.00	0	0.00	76.60	0	2,322	0.00%
2023/03/01	0	0.00	1	76.80	77.10	-1	2,428	-0.04%
2023/02/24	1.1	77.12	1	77.40	76.70	0.1	2,435	0.00%
2023/02/23	0.1	78.00	0	0.00	78.00	0.1	2,420	0.00%
2023/02/22	0.1	77.88	1	77.70	77.50	-0.9	2,422	-0.04%
2023/02/21	3.2	79.51	0	0.00	79.20	3.2	2,423	0.13%
2023/02/20	0	0.00	7	79.76	81.00	-7	2,353	-0.30%
2023/02/16	0.1	77.20	0	0.00	77.10	0.1	2,312	0.00%
2023/02/13	0.1	76.20	0	0.00	76.30	0.1	2,419	0.00%
2023/02/10	0.1	76.05	0	0.00	76.30	0.1	2,431	0.00%
2023/02/09	0.2	77.73	0	0.00	77.30	0.2	2,420	0.01%
2023/02/06	0.1	77.00	1	77.00	76.70	-1	2,413	-0.04%
2023/02/03	2.1	76.80	1	77.80	75.60	1.1	2,440	0.05%
2023/02/01	0.2	78.20	0	0.00	77.90	0.2	2,486	0.01%
2023/01/31	2	78.25	44	78.10	79.50	-42	2,460	-1.71%
2023/01/30	41	79.49	3	79.13	79.90	38	2,435	1.56%
2023/01/17	3	72.03	6	73.63	74.20	-3	2,326	-0.13%
2023/01/16	5	70.76	5	69.90	69.90	0	2,254	0.00%
2023/01/13	11	71.38	8	70.50	70.50	3	2,238	0.13%
2023/01/12	1	73.80	0	0.00	72.50	1	2,229	0.04%
2023/01/10	2	74.15	5	74.36	74.20	-3	2,221	-0.14%
2023/01/09	3	75.67	3	76.63	75.20	0	2,193	0.00%
2023/01/06	0	0.00	10	73.28	73.10	-10	2,076	-0.48%
2023/01/05	1	72.70	1	74.80	71.90	0	2,069	0.00%
2022/12/28	2	67.65	2	66.90	66.90	0	2,073	0.00%
2022/12/27	1	69.00	0	0.00	68.20	1	2,079	0.05%
2022/12/23	6	66.65	0	0.00	67.70	6	2,102	0.29%
2022/12/22	0	0.00	1	67.60	67.00	-1	2,115	-0.05%
2022/12/21	2	67.20	1	67.30	66.60	1	2,129	0.05%
2022/12/20	0	68.95	0	0.00	67.10	0	2,140	0.00%
2022/12/15	0	0.00	1	72.10	71.90	-1	2,144	-0.05%
2022/12/12	0	70.00	0	0.00	70.90	0	2,117	0.00%
2022/12/09	5	69.80	0	0.00	69.80	5	2,110	0.24%
2022/12/08	0	0.00	1	71.00	70.60	-1	2,100	-0.05%
2022/12/07	1	72.80	1	71.50	71.50	0	2,092	0.00%
2022/12/06	2	73.10	0	0.00	73.20	2	2,080	0.10%
2022/12/05	3	75.70	0	0.00	74.50	3	2,069	0.14%
2022/12/02	0	0.00	1	76.00	76.10	-1	2,032	-0.05%
2022/12/01	2	76.15	9	76.40	75.40	-7	2,018	-0.35%
2022/11/30	8	75.86	2	76.00	75.40	6	1,996	0.30%
2022/11/29	3	76.53	0	0.00	76.40	3	1,991	0.15%
2022/11/28	0	0.00	3	78.90	78.80	-3	1,970	-0.15%
2022/11/25	3	79.23	4	80.23	79.30	-1	1,999	-0.05%
2022/11/24	23	78.52	16	79.99	81.50	7	2,007	0.35%
2022/11/23	0	0.00	4	74.40	75.50	-4	1,717	-0.23%
2022/11/22	1	68.70	1	69.20	68.70	0	1,617	0.00%
2022/11/15	0	0.00	6	68.49	68.50	-6	1,755	-0.34%
2022/11/14	1	67.20	3	66.73	67.20	-2	1,735	-0.12%
2022/11/11	8	65.80	7	66.57	65.80	1	1,720	0.06%
2022/11/10	7	66.61	0.1	66.50	66.90	7	1,656	0.42%
2022/11/09	0	0.00	1	64.70	64.50	-1	1,622	-0.06%
2022/11/07	1	63.40	0	0.00	63.60	1	1,598	0.06%
2022/11/02	0	0.00	0.1	63.30	63.30	-0.1	1,583	-0.01%
2022/11/01	0	0.00	0.1	62.90	63.10	-0.1	1,571	-0.01%
2022/10/31	0	0.00	4.1	61.34	61.80	-4.1	1,530	-0.27%
2022/10/28	1	56.80	3	56.17	56.20	-2	1,509	-0.13%
2022/10/26	3	58.00	0	0.00	58.20	3	1,457	0.21%
2022/10/13	0	0.00	2	58.40	55.20	-2	1,456	-0.14%
2022/10/12	0	0.00	1	60.00	58.80	-1	1,436	-0.07%
2022/10/11	3.1	60.08	1	58.90	59.60	2.1	1,429	0.15%
2022/10/06	1	62.80	1	63.10	63.70	0	1,440	0.00%
2022/10/05	1	66.00	5	64.70	65.00	-4	1,425	-0.28%
2022/09/30	2	60.60	0	0.00	60.90	2	1,383	0.14%
2022/09/29	1	59.30	0	0.00	60.20	1	1,383	0.07%
2022/09/28	0.1	61.20	0	0.00	59.70	0.1	1,402	0.01%
2022/09/27	1	63.70	1	64.20	63.50	0	1,407	0.00%
2022/09/26	5	66.78	1	66.50	66.10	4	1,423	0.28%
2022/09/22	0.1	70.60	0	0.00	71.50	0.1	1,445	0.01%
2022/09/21	2	71.45	1	71.60	71.40	1	1,442	0.07%
2022/09/19	0.2	74.09	0	0.00	72.60	0.2	1,460	0.01%
2022/09/16	3	75.57	0	0.00	74.50	3	1,459	0.21%
2022/09/05	1	77.90	1	78.10	78.00	0	1,578	0.00%
2022/09/02	3	79.70	2	79.75	80.50	1	1,593	0.06%
2022/09/01	2	82.60	10	81.29	80.80	-8	1,578	-0.51%
2022/08/31	1	82.80	2	80.80	82.00	-1	1,524	-0.07%
2022/08/29	0	0.00	1	74.90	74.90	-1	1,447	-0.07%
2022/08/26	0	0.00	1	77.70	77.60	-1	1,501	-0.07%
2022/08/24	4	78.93	0	0.00	77.20	4	1,540	0.26%
2022/08/23	1	78.40	2	80.10	82.00	-1	1,536	-0.07%
2022/08/19	1	77.20	7	77.46	76.70	-6	1,507	-0.40%
2022/08/18	0	0.00	18	75.33	76.60	-18	1,507	-1.19%
2022/08/16	0	0.00	6	76.80	76.10	-6	1,520	-0.39%
2022/08/15	4.1	76.61	2	76.70	76.50	2.1	1,532	0.14%
2022/08/11	1	74.30	0	0.00	73.50	1	1,545	0.06%
2022/08/09	0	0.00	0.1	72.70	71.60	-0.1	1,638	0.00%
2022/08/05	1	71.50	0	0.00	70.80	1	1,650	0.06%
2022/08/04	32	69.40	3	69.20	69.20	29	1,658	1.75%
2022/08/03	1	71.30	0	0.00	71.30	1	1,638	0.06%
2022/08/02	1	71.30	1	72.10	71.60	0	1,654	0.00%
2022/08/01	1	71.50	1	72.70	72.40	0	1,664	0.00%
2022/07/29	0	0.00	1	72.20	72.10	-1	1,696	-0.06%
2022/07/28	4	70.60	1	70.40	70.50	3	1,747	0.17%
2022/07/27	12	68.09	17	69.11	70.90	-5	1,751	-0.29%
2022/07/26	4	75.98	2	73.40	73.70	2	1,710	0.12%
2022/07/18	0	0.00	2	75.00	74.30	-2	1,826	-0.11%
2022/07/15	0	0.00	3	73.00	73.50	-3	1,835	-0.16%
2022/07/14	1	72.70	0	0.00	72.80	1	1,835	0.05%
2022/07/12	3	68.73	0	0.00	68.60	3	1,825	0.16%
2022/07/08	3	72.97	2	71.20	72.30	1	1,823	0.05%
2022/07/07	2	69.15	0	0.00	69.10	2	1,815	0.11%
2022/07/06	0	0.00	1	68.50	66.10	-1	1,824	-0.05%
2022/07/05	3	71.13	0	0.00	70.70	3	1,812	0.17%
2022/07/04	1	73.00	0	0.00	72.00	1	1,807	0.06%
2022/07/01	0	79.90	1	79.60	77.10	-1	1,816	-0.05%
2022/06/30	0	0.00	1	85.00	85.00	-1	1,806	-0.06%
2022/06/28	0	0.00	4	84.70	84.30	-4	1,797	-0.22%
2022/06/27	0	0.00	0.1	85.23	84.90	-0.1	1,802	0.00%
2022/06/24	0	0.00	2.1	82.85	82.20	-2.1	1,808	-0.11%
2022/06/23	7	81.09	0	0.00	80.70	7	1,818	0.38%
2022/06/22	0.1	81.38	0	0.00	80.20	0.1	1,829	0.00%
2022/06/21	1	83.60	1	83.40	83.20	0	1,825	0.00%
2022/06/20	4	80.33	0	0.00	79.50	4	1,819	0.22%
2022/06/17	1	83.10	0.5	84.50	82.60	0.5	1,799	0.03%
2022/06/16	1	91.30	6	89.80	86.20	-5	1,825	-0.27%
2022/06/14	1	86.30	1	88.30	88.50	0	1,838	0.00%
2022/06/13	0	89.65	0	0.00	88.10	0	1,867	0.00%
2022/06/10	0	93.00	0	0.00	93.40	0	1,872	0.00%
2022/06/09	2	94.25	1	94.50	93.70	1	1,920	0.05%
2022/06/08	1	93.80	0	0.00	92.90	1	1,988	0.05%
2022/06/07	3	94.60	3.1	94.77	94.60	-0.1	1,983	0.00%
2022/06/06	6	96.70	8	95.81	96.70	-2	1,972	-0.10%
2022/06/01	6	95.55	6	95.63	95.40	0	1,958	0.00%
2022/05/31	3	93.57	1	91.00	94.40	2	1,934	0.10%
2022/05/30	4	90.05	0	0.00	90.10	4	1,943	0.21%
2022/05/27	2	88.60	0	0.00	88.20	2	1,926	0.10%
2022/05/26	3	85.80	0	0.00	84.10	3	1,914	0.16%
2022/05/25	2	84.70	4	84.75	84.90	-2	1,933	-0.10%
2022/05/24	0	0.00	3	84.70	83.60	-3	1,972	-0.15%
2022/05/23	3	86.43	0	0.00	85.70	3	1,975	0.15%
2022/05/20	1	87.10	6	88.43	87.80	-5	1,996	-0.25%
2022/05/19	0.1	85.60	1	85.60	88.00	-1	1,989	-0.05%
2022/05/18	15	88.01	2	90.10	88.00	13	2,001	0.65%
2022/05/17	32	88.66	28	86.20	88.80	4	1,971	0.20%
2022/05/10	0	0.00	1	82.50	82.30	-1	2,107	-0.05%
2022/05/09	3	80.70	5	81.38	80.00	-2	2,170	-0.09%
2022/05/06	13	81.64	0	0.00	82.10	13	2,175	0.60%
2022/05/05	2	84.10	3	84.20	85.30	-1	2,191	-0.05%
2022/05/04	14	84.25	2	85.50	84.30	12	2,143	0.56%
2022/05/03	0	0.00	27	84.95	85.60	-27	2,129	-1.27%
2022/04/28	9	84.64	2	84.90	83.90	7	2,166	0.32%
2022/04/27	20	83.68	1	84.30	83.10	19	2,167	0.88%
2022/04/26	2	90.05	3	91.00	89.80	-1	2,145	-0.05%
2022/04/25	0	0.00	14	92.04	92.10	-14	2,135	-0.66%
2022/04/22	0	0.00	19	93.33	94.00	-19	2,131	-0.89%
2022/04/21	1	91.90	0	0.00	92.90	1	2,136	0.05%
2022/04/19	0	0.00	1	92.90	91.40	-1	2,299	-0.04%
2022/04/18	2	92.25	0	0.00	91.50	2	2,333	0.09%
2022/04/08	0	96.90	0	0.00	97.60	0	2,513	0.00%
2022/04/07	0	95.80	0	0.00	95.70	0	2,509	0.00%
2022/03/29	4	102.50	5	102.10	103.00	-1	2,559	-0.04%
2022/03/25	0	0.00	3	103.00	103.00	-3	2,609	-0.11%
2022/03/24	2	101.00	2	101.00	102.00	0	2,627	0.00%
2022/03/23	3	103.17	2	101.50	101.50	1	2,726	0.04%
2022/03/22	1	101.50	0	0.00	101.50	1	2,738	0.04%
2022/03/18	0	0.00	0.1	101.00	102.50	-0.1	2,723	0.00%
2022/03/17	0.1	100.00	3.2	100.89	101.50	-3.1	2,748	-0.11%
2022/03/16	0	0.00	1.3	95.04	98.00	-1.3	2,722	-0.05%
2022/03/15	0	96.00	6	94.63	93.50	-6	2,697	-0.22%
2022/03/14	2.1	96.57	1	97.30	97.70	1.1	2,684	0.04%
2022/03/11	5	98.27	0	0.00	98.20	5	2,642	0.19%
2022/03/10	2	103.25	2	104.25	103.00	0	2,574	0.00%
2022/03/09	2	100.75	0	0.00	100.50	2	2,586	0.08%
2022/03/08	1	102.00	0	0.00	99.60	1	2,604	0.04%
2022/03/07	2	100.25	1	102.00	101.50	1	2,589	0.04%
2022/03/03	0	0.00	1	111.50	110.00	-1	2,628	-0.04%
2022/03/02	1	105.00	0	0.00	107.00	1	2,610	0.04%
2022/02/25	0	0.00	0.4	102.00	101.50	-0.4	2,676	-0.01%
2022/02/24	20	104.00	1	101.50	101.00	19	2,723	0.70%
2022/02/23	2	106.50	2	105.50	108.00	0	2,710	0.00%
2022/02/22	1.1	107.00	0	0.00	104.50	1.1	2,759	0.04%
2022/02/18	5	110.00	5	109.00	110.00	0	2,858	0.00%
2022/02/14	3	108.50	3	108.67	108.50	0	2,902	0.00%
2022/02/11	0	114.50	0	0.00	113.50	0	2,876	0.00%
2022/02/10	2	117.50	0	0.00	118.00	2	2,850	0.07%
2022/02/09	1	111.00	1	113.50	114.50	0	2,845	0.00%
2022/02/08	1	117.00	0	0.00	116.00	1	2,795	0.04%
2022/01/25	1	116.50	1	118.00	116.50	0	2,991	0.00%
2022/01/24	0	118.50	0	0.00	118.50	0	3,051	0.00%
2022/01/21	2	118.50	1	120.00	117.00	1	3,215	0.03%
2022/01/19	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2022/01/18	1	122.50	1	125.50	122.00	0	3,646	0.00%
2022/01/17	2	124.00	1	122.03	124.50	1	3,659	0.03%
2022/01/14	0	0.00	0	123.50	123.00	0	3,713	0.00%
2022/01/13	20	120.00	0	0.00	119.50	20	3,747	0.53%
2022/01/12	2	120.25	5.5	119.91	119.00	-3.5	3,707	-0.09%
2022/01/11	1	127.00	0	0.00	125.50	1	3,610	0.03%
2022/01/10	0	0.00	1	129.00	130.50	-1	3,587	-0.03%
2022/01/07	25	129.96	0	0.00	130.50	25	3,580	0.70%
2022/01/06	1	135.50	0	0.00	136.00	1	3,506	0.03%
2022/01/05	0	139.50	4	139.25	138.50	-4	3,510	-0.11%
2022/01/04	1	143.50	0	0.00	144.50	1	3,482	0.03%
2021/12/30	1	141.00	0	0.00	142.00	1	3,549	0.03%
2021/12/29	4	141.88	3	142.00	142.00	1	3,609	0.03%
2021/12/28	2	144.00	1	144.50	143.00	1	3,672	0.03%
2021/12/27	2	141.50	0	0.00	142.50	2	3,682	0.05%
2021/12/23	2	140.50	10	140.25	141.00	-8	3,746	-0.21%
2021/12/22	13	138.81	4	138.88	139.50	9	3,769	0.24%
2021/12/21	1	136.50	3	137.17	137.50	-2	3,741	-0.05%
2021/12/20	4	133.88	1.1	134.02	133.50	2.9	3,731	0.08%
2021/12/17	24	136.33	2	136.01	137.50	22	3,723	0.59%
2021/12/16	0	0.00	2	142.00	142.50	-2	3,647	-0.05%
2021/12/15	1	139.50	1	140.00	140.00	0	3,687	0.00%
2021/12/14	2	139.50	0	141.00	139.50	2	3,746	0.05%
2021/12/13	1.2	145.50	0	0.00	144.00	1.2	3,887	0.03%
2021/12/10	1	141.53	0	143.50	141.50	1	4,011	0.03%
2021/12/09	0	0.00	5	144.00	144.00	-5	4,040	-0.12%
2021/12/07	0	0.00	5	146.00	146.00	-5	4,097	-0.12%
2021/12/02	1	146.00	0	0.00	146.00	1	4,229	0.02%
2021/12/01	1	146.00	17	146.50	146.50	-16	4,262	-0.38%
2021/11/30	1	150.00	16	148.19	147.00	-15	4,382	-0.34%
2021/11/29	1.2	149.00	3	145.50	147.00	-1.8	4,439	-0.04%
2021/11/26	12.1	145.03	13	145.19	145.00	-0.9	4,498	-0.02%
2021/11/25	2	150.00	1	148.00	148.00	1	4,473	0.02%
2021/11/24	24	149.92	6	151.83	149.00	18	4,490	0.40%
2021/11/23	2	155.75	0	0.00	151.00	2	4,467	0.04%
2021/11/22	3	156.67	1	157.50	156.00	2	4,482	0.05%
2021/11/19	23.7	158.17	3	157.33	156.00	20.7	4,636	0.45%
2021/11/18	1	157.00	2	157.25	156.00	-1	4,675	-0.02%
2021/11/17	4	156.75	12	156.17	157.50	-8	4,698	-0.17%
2021/11/16	27	153.87	1	154.50	154.50	26	4,643	0.56%
2021/11/15	0	0.00	6	154.00	151.50	-6	4,594	-0.13%
2021/11/11	0	0.00	0.2	151.00	150.00	-0.2	4,616	-0.01%
2021/11/09	2	148.25	0	0.00	148.50	2	4,682	0.04%
2021/11/08	0	0.00	1	149.00	149.00	-1	4,654	-0.02%
2021/11/05	1	150.50	1	148.50	152.00	0	4,661	0.00%
2021/11/04	17	150.71	10	150.50	150.00	7	4,693	0.15%
2021/11/03	0	0.00	2	157.50	155.00	-2	4,630	-0.04%
2021/11/02	9	157.11	9	156.89	154.00	0	4,621	0.00%
2021/11/01	3	161.00	3	159.67	161.00	0	4,584	0.00%
2021/10/29	7	163.07	9	163.78	159.50	-2	4,642	-0.04%
2021/10/28	4	159.13	3	158.67	158.50	1	4,492	0.02%
2021/10/27	11	157.14	12	157.54	161.50	-1	4,457	-0.02%
2021/10/26	0	0.00	3	146.67	149.00	-3	4,249	-0.07%
2021/10/25	1	139.50	1	143.00	143.00	0	4,228	0.00%
2021/10/22	3	138.10	0	0.00	140.00	3	4,315	0.07%
2021/10/21	3	146.33	1	146.00	143.50	2	4,357	0.05%
2021/10/20	0.1	143.50	0	0.00	143.50	0.1	4,338	0.00%
2021/10/19	3	143.50	0	0.00	143.00	3	4,470	0.07%
2021/10/18	1	139.00	0	0.00	139.00	1	4,745	0.02%
2021/10/15	1	139.00	3	139.67	140.00	-2	4,962	-0.04%
2021/10/14	0	0.00	2	136.75	136.00	-2	5,063	-0.04%
2021/10/13	1	137.00	0	0.00	133.50	1	5,126	0.02%
2021/10/12	1	137.00	0	0.00	136.50	1	5,191	0.02%
2021/10/08	1	142.00	1	146.00	142.00	0	5,281	0.00%
2021/10/07	2	142.00	4	141.25	141.50	-2	5,378	-0.04%
2021/10/06	1	138.00	1	141.00	137.50	0	5,607	0.00%
2021/10/05	2	134.00	2	139.00	138.50	0	5,874	0.00%
2021/10/04	2	132.50	2	133.25	132.00	0	6,024	0.00%
2021/10/01	9	136.78	9	136.22	136.50	0	6,243	0.00%
2021/09/30	1	140.50	0	0.00	143.50	1	6,511	0.02%
2021/09/29	3	139.33	2	141.00	140.50	1	6,543	0.02%
2021/09/28	1	147.55	0	0.00	148.00	1	6,625	0.02%
2021/09/27	2	150.25	0	0.00	149.50	2	6,785	0.03%
2021/09/24	0	0.00	1	150.00	150.50	-1	6,839	-0.01%
2021/09/23	4	150.87	7	150.21	150.00	-3	6,992	-0.04%
2021/09/22	8	149.57	2	147.50	149.50	6	7,012	0.09%
2021/09/17	3.1	145.77	4	148.63	150.50	-0.9	7,006	-0.01%
2021/09/16	25	145.28	2	147.75	144.50	23	7,056	0.33%
2021/09/15	5.1	151.05	0	0.00	150.00	5.1	7,098	0.07%
2021/09/14	1	158.01	6	157.67	159.50	-5	7,042	-0.07%
2021/09/13	2	158.75	0	0.00	157.00	2	7,067	0.03%
2021/09/10	0	0.00	12	163.21	163.50	-12	7,043	-0.17%
2021/09/09	6	165.92	5	165.80	165.00	1	7,066	0.01%
2021/09/08	6.1	163.67	1	163.00	164.00	5.1	7,095	0.07%
2021/09/07	5	167.40	1	164.50	165.00	4	7,193	0.06%
2021/09/06	3	171.00	1	176.00	172.00	2	7,207	0.03%
2021/09/03	4	176.88	4	177.13	174.00	0	7,311	0.00%
2021/09/02	11	176.00	3	174.33	175.00	8	7,603	0.11%
2021/09/01	5	171.20	28	174.13	175.00	-23	7,580	-0.30%
2021/08/31	9	166.89	6	168.50	168.50	3	7,481	0.04%
2021/08/30	1	167.00	5	166.00	166.00	-4	7,499	-0.05%
2021/08/27	2	170.50	4	169.63	170.50	-2	7,502	-0.03%
2021/08/26	2	169.75	5	169.50	170.50	-3	7,514	-0.04%
2021/08/25	3	167.83	13	169.27	170.00	-10	7,537	-0.13%
2021/08/24	8	156.50	5	159.10	162.00	3	7,398	0.04%
2021/08/23	2	153.27	5	151.90	155.00	-3	7,405	-0.04%
2021/08/20	1	145.00	1	145.00	145.00	0	7,416	0.00%
2021/08/16	0.2	145.50	0	0.00	147.50	0.2	7,970	0.00%
2021/08/13	11	145.73	1	145.50	145.00	10	7,943	0.13%
2021/08/12	0	0.00	2	153.25	153.50	-2	7,946	-0.03%
2021/08/11	1	155.00	0	0.00	152.00	1	8,010	0.01%
2021/08/10	2	156.50	2	154.75	154.00	0	8,085	0.00%
2021/08/09	20	159.00	0	0.00	158.50	20	8,142	0.25%
2021/08/06	2.1	164.88	3	163.00	162.50	-0.9	8,227	-0.01%
2021/08/05	3	163.00	0	0.00	163.50	3	8,291	0.04%
2021/08/04	14	165.04	13	165.96	165.50	1	8,341	0.01%
2021/08/03	4	161.88	0	0.00	162.00	4	8,289	0.05%
2021/08/02	3.1	161.58	1	166.00	161.50	2.1	8,306	0.03%
2021/07/30	6	164.92	1	171.00	164.00	5	8,322	0.06%
2021/07/29	3	165.33	2	165.75	167.00	1	8,323	0.01%
2021/07/28	0	166.50	0	0.00	165.00	0	8,391	0.00%
2021/07/27	8	174.57	3	177.83	169.50	5	8,463	0.06%
2021/07/26	5	177.00	4	178.75	177.50	1	8,524	0.01%
2021/07/23	6	177.42	8	177.00	176.00	-2	8,542	-0.02%
2021/07/22	11	186.54	5.1	188.88	183.50	5.9	8,500	0.07%
2021/07/21	20	185.45	28	182.71	187.50	-8	8,323	-0.10%
2021/07/20	10	179.50	10	175.20	173.50	0	8,132	0.00%
2021/07/19	1	177.00	4	181.50	181.00	-3	8,090	-0.04%
2021/07/16	6.1	180.97	0	0.00	178.00	6.1	8,076	0.08%
2021/07/15	6	185.92	6	186.00	186.00	0	8,031	0.00%
2021/07/14	5	184.00	10	185.30	187.00	-5	7,974	-0.06%
2021/07/13	23.1	191.13	17.3	184.91	181.50	5.8	7,875	0.07%
2021/07/12	14	184.39	16.1	185.55	187.00	-2.1	7,644	-0.03%
2021/07/09	48	172.35	52.3	173.28	171.00	-4.3	7,354	-0.06%
2021/07/08	5	169.00	7	170.57	170.00	-2	7,228	-0.03%
2021/07/07	3	166.17	11	165.64	167.50	-8	7,034	-0.11%
2021/07/06	1	160.50	2	161.00	160.50	-1	6,822	-0.01%
2021/07/05	7	162.21	2.1	161.76	161.50	4.9	6,856	0.07%
2021/07/02	12	159.46	20	159.00	160.50	-8	6,846	-0.12%
2021/07/01	5	153.70	1	151.00	150.00	4	6,993	0.06%
2021/06/30	11	157.91	8	156.88	155.50	3	6,981	0.04%
2021/06/29	3	156.50	1	157.00	154.00	2	6,883	0.03%
2021/06/28	12	155.46	12	156.29	156.50	0	6,977	0.00%
2021/06/25	8	157.13	7	156.71	155.00	1	6,965	0.01%
2021/06/24	2	156.75	12	157.04	155.50	-10	6,906	-0.14%
2021/06/23	9	152.00	12	152.17	152.00	-3	6,737	-0.04%
2021/06/22	3	151.98	3	150.33	148.50	0	6,674	0.00%
2021/06/21	3	148.00	2	150.00	149.50	1	6,650	0.02%
2021/06/18	4	151.50	2.1	150.50	149.00	2	6,656	0.03%
2021/06/17	2	147.00	2	150.00	151.00	0	6,696	0.00%
2021/06/16	12.1	151.73	30.1	151.61	148.50	-18	6,684	-0.27%
2021/06/15	5	150.00	4	150.50	151.00	1	6,544	0.02%
2021/06/11	15.3	149.40	10	149.50	147.00	5.3	6,582	0.08%
2021/06/10	10.1	149.65	15	150.33	147.00	-4.9	6,566	-0.07%
2021/06/09	0	141.00	23.1	141.02	141.00	-23.1	6,218	-0.37%
2021/06/08	1	139.50	2	138.50	138.00	-1	6,244	-0.02%
2021/06/04	0	0.00	1	137.50	140.00	-1	6,304	-0.02%
2021/06/03	3	138.00	6	138.42	137.50	-3	6,390	-0.05%
2021/06/02	28	136.79	19	139.58	136.00	9	6,376	0.14%
2021/06/01	18	143.28	4	142.75	143.00	14	6,310	0.22%
2021/05/28	4.1	139.74	4	139.88	141.50	0.1	6,278	0.00%
2021/05/27	16	138.97	15	138.10	138.00	1	6,266	0.02%
2021/05/26	14	134.57	15	137.47	135.50	-1	6,186	-0.02%
2021/05/25	7	130.14	11	134.00	135.00	-4	5,925	-0.07%
2021/05/24	5	120.91	5	121.70	123.00	0	5,848	0.00%
2021/05/21	3	119.67	1	120.00	122.00	2	5,878	0.03%
2021/05/20	9	120.39	5	118.70	117.00	4	5,981	0.07%
2021/05/19	3	120.00	7	117.79	121.50	-4	6,021	-0.07%
2021/05/18	5	119.70	3	119.00	123.00	2	6,011	0.03%
2021/05/17	23	115.67	27	115.43	117.00	-4	6,035	-0.07%
2021/05/14	26	117.60	4	116.38	116.00	22	6,001	0.37%
2021/05/13	6	120.50	10	117.35	121.50	-4	6,052	-0.07%
2021/05/12	13	111.81	11.1	111.57	113.00	1.9	6,237	0.03%
2021/05/11	11	120.36	11	120.41	119.00	0	6,303	0.00%
2021/05/10	2	132.00	4	130.88	129.50	-2	6,376	-0.03%
2021/05/07	6	130.92	4	133.00	134.50	2	6,490	0.03%
2021/05/06	3	126.67	0	0.00	124.00	3	6,531	0.05%
2021/05/05	5	128.13	4	129.75	127.00	1	6,646	0.02%
2021/05/04	3	128.17	4.1	130.34	129.00	-1.1	6,867	-0.02%
2021/05/03	5	145.50	0	0.00	141.50	5	7,454	0.07%
2021/04/29	2	155.75	0	0.00	156.00	2	7,692	0.03%
2021/04/28	2	159.75	2.2	160.68	158.00	-0.2	7,845	0.00%
2021/04/27	4.4	155.45	3	157.50	159.00	1.4	7,982	0.02%
2021/04/23	0	154.00	1	147.00	152.00	-1	8,168	-0.01%
2021/04/22	0	150.00	1	148.50	148.50	-1	8,232	-0.01%
2021/04/21	1	156.50	0	0.00	156.00	1	8,435	0.01%
2021/04/19	41.3	157.90	42	155.52	158.00	-0.7	9,012	-0.01%
2021/04/16	5	155.10	0	0.00	152.50	5	9,471	0.05%
2021/04/15	3	155.00	1	154.50	156.00	2	9,474	0.02%
2021/04/14	5	153.10	6	152.92	155.00	-1	9,509	-0.01%
2021/04/13	4	160.13	0	0.00	158.50	4	9,638	0.04%
2021/04/12	58	168.01	56	169.23	163.00	2	9,678	0.02%
2021/04/09	3	167.00	4	167.13	164.00	-1	9,762	-0.01%
2021/04/08	3.1	169.48	2	169.00	166.50	1.1	9,878	0.01%
2021/04/07	2.1	169.10	12	165.21	165.50	-9.9	9,876	-0.10%
2021/04/06	3	157.00	8	156.44	157.00	-5	9,798	-0.05%
2021/04/01	4	155.00	3	156.50	153.00	1	10,358	0.01%
2021/03/31	5	153.10	10	153.35	156.00	-5	10,433	-0.05%
2021/03/30	1	149.50	2	148.75	149.00	-1	10,451	-0.01%
2021/03/29	14	145.57	23	147.41	147.50	-9	10,529	-0.09%
2021/03/26	34	145.21	32.1	143.40	145.50	1.9	10,544	0.02%
2021/03/25	1	141.00	4	141.00	141.00	-3	10,589	-0.03%
2021/03/24	2	144.50	1	142.00	142.50	1	10,613	0.01%
2021/03/23	21	142.02	20	143.50	142.50	1	10,681	0.01%
2021/03/22	4	141.00	0	0.00	141.00	4	10,744	0.04%
2021/03/19	5	146.00	1	144.50	144.50	4	10,707	0.04%
2021/03/18	1	148.00	2	148.00	148.00	-1	10,725	-0.01%
2021/03/17	6	147.25	3	148.67	146.00	3	10,821	0.03%
2021/03/16	48.1	146.67	34	147.51	146.50	14.1	10,811	0.13%
2021/03/15	3	148.00	2	150.00	147.50	1	10,953	0.01%
2021/03/12	2	153.50	1	152.00	152.00	1	10,983	0.01%
2021/03/11	24	148.69	21	149.55	150.50	3	11,073	0.03%
2021/03/10	1	150.00	4	149.13	148.00	-3	11,186	-0.03%
2021/03/09	22	151.16	21.2	152.58	149.50	0.8	11,559	0.01%
2021/03/08	23	157.76	20	159.50	152.50	3	12,197	0.02%
2021/03/05	2	156.50	3	155.50	156.50	-1	12,262	-0.01%
2021/03/04	2	159.25	2	158.50	158.00	0	12,337	0.00%
2021/03/03	0	0.00	3	159.17	163.00	-3	12,440	-0.02%
2021/03/02	21	162.52	20	164.00	161.00	1	12,817	0.01%
2021/02/26	5	160.70	0	0.00	159.50	5	12,899	0.04%
2021/02/25	2	168.25	4	168.13	166.00	-2	12,939	-0.02%
2021/02/24	3	168.67	3	169.17	166.50	0	13,244	0.00%
2021/02/23	2	168.75	1	167.50	167.50	1	13,435	0.01%
2021/02/22	29	168.86	22	170.05	171.00	7	13,582	0.05%
2021/02/19	2	166.25	4	167.13	167.00	-2	13,916	-0.01%
2021/02/18	21	163.57	20	164.00	164.50	1	14,899	0.01%
2021/02/17	23	163.02	26	163.27	164.50	-3	15,466	-0.02%
2021/02/05	22	159.57	22	160.55	156.00	0	15,559	0.00%
2021/02/04	6	158.00	6	159.50	159.50	0	15,583	0.00%
2021/02/03	29	170.22	26	171.38	163.00	3	15,439	0.02%
2021/02/02	22	158.86	32	160.92	168.00	-10	15,199	-0.07%
2021/02/01	15	152.77	9	152.39	155.50	6	15,066	0.04%
2021/01/29	8	159.50	3	160.00	155.00	5	14,987	0.03%
2021/01/28	3.2	162.03	0.1	163.00	160.00	3.1	14,856	0.02%
2021/01/27	24	167.04	24	166.21	166.50	0	14,893	0.00%
2021/01/26	19	168.71	19	166.92	163.00	0	14,728	0.00%
2021/01/25	28	169.48	28	174.02	167.00	0	14,401	0.00%
2021/01/22	9.1	159.99	14.2	160.60	166.00	-5.1	13,660	-0.04%
2021/01/21	3	153.33	4.2	151.52	151.00	-1.2	13,328	-0.01%
2021/01/20	8.2	149.69	6	147.33	146.50	2.2	13,151	0.02%
2021/01/19	1	144.00	12.4	149.51	150.00	-11.4	12,974	-0.09%
2021/01/18	6.1	140.81	4	140.25	142.50	2.1	12,790	0.02%
2021/01/15	4.1	145.34	3	144.00	142.50	1.1	12,768	0.01%
2021/01/14	11	149.14	6.1	149.63	146.00	4.9	12,692	0.04%
2021/01/13	39.7	147.48	47	146.10	149.00	-7.3	12,473	-0.06%
2021/01/12	24	143.35	17	141.29	140.00	7	12,074	0.06%
2021/01/11	12	143.29	16.1	143.31	144.50	-4.1	11,881	-0.03%
2021/01/08	6	133.17	4	133.63	134.00	2	11,457	0.02%
2021/01/07	4	134.25	4	133.00	132.50	0	11,486	0.00%
2021/01/06	11	136.68	5	133.70	133.50	6	11,728	0.05%
2021/01/05	2	138.50	1	138.50	138.50	1	11,645	0.01%
2021/01/04	7.1	136.90	13	136.50	138.50	-5.9	11,776	-0.05%
2020/12/31	6	140.00	17	137.97	135.00	-11	11,690	-0.09%
2020/12/30	13	138.00	3	137.00	137.00	10	11,732	0.09%
2020/12/29	21	137.21	23	136.30	136.50	-2	11,841	-0.02%
2020/12/28	50	134.95	61.1	136.32	138.00	-11.1	11,835	-0.09%
2020/12/25	23	128.87	34	129.21	131.00	-11	11,339	-0.10%
2020/12/24	6	129.08	12	129.75	127.00	-6	11,406	-0.05%
2020/12/23	3	126.17	5	125.90	128.00	-2	11,591	-0.02%
2020/12/22	2	122.75	3	124.33	122.00	-1	11,699	-0.01%
2020/12/21	9	123.89	23	122.39	126.00	-14	11,830	-0.12%
2020/12/18	3	124.67	0	0.00	123.00	3	11,962	0.03%
2020/12/17	27	124.83	2	125.75	125.50	25	12,014	0.21%
2020/12/16	15	123.97	8	122.81	123.50	7	12,000	0.06%
2020/12/15	7	119.71	3	119.33	119.00	4	12,041	0.03%
2020/12/14	2	121.50	3	122.50	121.00	-1	12,254	-0.01%
2020/12/11	5	121.10	3	121.50	121.50	2	12,564	0.02%
2020/12/10	2	124.75	1.1	124.07	125.00	1	12,969	0.01%
2020/12/09	41	128.70	38	129.45	128.50	3	13,476	0.02%
2020/12/08	4	123.88	4	124.13	124.50	0	13,588	0.00%
2020/12/07	6	123.75	5.3	124.63	123.00	0.7	13,556	0.01%
2020/12/04	35	127.14	42.1	128.05	129.00	-7.1	13,392	-0.05%
2020/12/03	53	132.42	48.1	132.88	128.00	4.9	13,218	0.04%
2020/12/02	67.2	129.34	77	129.46	131.00	-9.8	12,834	-0.08%
2020/12/01	23	122.20	21.1	123.39	123.50	1.9	12,089	0.02%
2020/11/30	28.1	123.46	24.1	122.19	121.50	4	12,080	0.03%
2020/11/27	45	123.68	42	123.73	122.00	3	11,996	0.03%
2020/11/26	9	123.28	17.3	123.38	124.50	-8.3	11,870	-0.07%
2020/11/25	9	117.78	5	118.00	117.00	4	11,431	0.03%
2020/11/24	4	121.38	5	121.30	120.50	-1	11,304	-0.01%
2020/11/23	27	126.24	22	122.93	122.00	5	11,216	0.04%
2020/11/20	23	122.04	31	124.10	126.00	-8	10,951	-0.07%
2020/11/19	4.1	120.51	11	121.36	121.00	-7	10,676	-0.07%
2020/11/18	56.1	121.23	49	121.22	121.50	7.1	10,487	0.07%
2020/11/17	64	123.39	55.1	124.62	118.50	8.9	10,075	0.09%
2020/11/16	9	117.33	34	117.90	119.00	-25	9,131	-0.27%
2020/11/13	13	104.19	58	106.60	108.50	-45	8,563	-0.53%
2020/11/12	4	104.50	5	104.80	104.50	-1	8,433	-0.01%
2020/11/11	1	102.50	6	102.25	102.50	-5	8,359	-0.06%
2020/11/10	5	101.70	2	103.00	100.50	3	8,369	0.04%
2020/11/09	7.1	104.07	4	104.00	104.00	3.1	8,364	0.04%
2020/11/06	13	103.96	14	103.25	103.00	-1	8,358	-0.01%
2020/11/05	11	101.95	10	103.00	103.00	1	8,347	0.01%
2020/11/04	16	103.47	14.2	102.99	102.50	1.8	8,368	0.02%
2020/11/03	1	100.00	10	100.50	100.50	-9	8,487	-0.11%
2020/11/02	26	99.27	10	99.70	99.50	16	8,522	0.19%
2020/10/30	1	99.60	1	100.00	98.50	0	8,509	0.00%
2020/10/29	33	100.09	23	100.46	100.50	10	8,513	0.12%
2020/10/28	1	102.50	0	0.00	102.00	1	8,516	0.01%
2020/10/27	21	102.93	22	103.48	104.50	-1	8,513	-0.01%
2020/10/26	15	102.70	12	103.29	102.00	3	8,498	0.04%
2020/10/23	7	103.57	6	103.25	104.00	1	8,564	0.01%
2020/10/22	6	100.42	5	101.50	101.00	1	8,547	0.01%
2020/10/21	4	104.00	10	104.00	102.50	-6	8,582	-0.07%
2020/10/20	1	103.00	0	0.00	102.50	1	8,585	0.01%
2020/10/19	10	103.00	40	102.66	103.00	-30	8,628	-0.35%
2020/10/16	14	102.14	16	103.44	101.00	-2	8,639	-0.02%
2020/10/15	11	104.00	5	103.60	103.50	6	8,629	0.07%
2020/10/14	9	107.33	25.1	108.15	105.00	-16.1	8,754	-0.18%
2020/10/13	9	104.39	14	105.18	106.00	-5	8,527	-0.06%
2020/10/12	6	104.76	20	105.43	106.00	-14	8,498	-0.16%
2020/10/08	6	102.25	7	101.64	101.00	-1	8,424	-0.01%
2020/10/07	16	104.44	19	104.50	102.50	-3	8,470	-0.04%
2020/10/06	6	104.92	12	104.46	104.50	-6	8,478	-0.07%
2020/10/05	2	103.25	11	102.86	103.50	-9	8,798	-0.10%
2020/09/30	18	100.46	10.1	100.32	101.50	7.9	9,160	0.09%
2020/09/29	5	100.70	3	100.83	101.00	2	9,258	0.02%
2020/09/28	11	99.32	40	100.30	102.00	-29	9,259	-0.31%
2020/09/25	28	97.37	28	98.13	94.60	0	9,281	0.00%
2020/09/24	36	98.11	6	98.98	97.10	30	9,450	0.32%
2020/09/23	16	100.33	51	100.98	102.00	-35	9,534	-0.37%
2020/09/22	9	96.77	4	97.30	98.00	5	9,348	0.05%
2020/09/21	17	97.85	3	99.37	97.40	14	9,295	0.15%
2020/09/18	11	99.31	0	0.00	98.60	11	9,229	0.12%
2020/09/17	6	100.67	8	101.94	100.00	-2	9,114	-0.02%
2020/09/16	17	100.94	44.1	101.08	100.00	-27.1	8,922	-0.30%
2020/09/15	50	99.51	46	100.49	102.00	4	8,637	0.05%
2020/09/14	63.2	99.04	45.1	99.92	96.70	18.1	8,137	0.22%
2020/09/11	21	91.97	38	92.99	95.30	-17	7,562	-0.22%
2020/09/10	10	89.30	12	89.60	89.20	-2	7,233	-0.03%
2020/09/09	4	86.85	7	88.59	89.00	-3	7,201	-0.04%
2020/09/08	1	88.00	0	0.00	88.20	1	7,241	0.01%
2020/09/07	5	88.16	3	89.00	87.40	2	7,315	0.03%
2020/09/04	5	86.08	2	87.20	87.40	3	7,363	0.04%
2020/09/03	4	89.33	6	90.05	88.00	-2	7,371	-0.03%
2020/09/02	0	0.00	3	86.23	87.30	-3	7,348	-0.04%
2020/09/01	2	85.20	1	85.20	85.10	1	7,370	0.01%
2020/08/31	0	0.00	1	86.50	86.30	-1	7,492	-0.01%
2020/08/28	6	86.95	0	0.00	87.20	6	7,879	0.08%
2020/08/27	2	88.20	1	87.90	88.10	1	7,968	0.01%
2020/08/26	6	88.05	9	89.13	89.50	-3	8,010	-0.04%
2020/08/25	3	84.80	1	85.20	85.00	2	7,989	0.03%
2020/08/24	0.1	85.50	3	84.23	85.00	-2.9	8,016	-0.04%
2020/08/21	2	83.80	2	83.95	84.50	0	8,076	0.00%
2020/08/20	7	82.23	14	82.79	81.50	-7	8,083	-0.09%
2020/08/19	4	87.70	5	87.52	86.20	-1	8,041	-0.01%
2020/08/18	11	89.05	8	90.85	88.80	3	8,071	0.04%
2020/08/17	5	91.98	3	92.13	91.70	2	8,058	0.02%
2020/08/14	4	92.45	0.3	93.40	92.60	3.8	8,104	0.05%
2020/08/13	5	92.82	1	92.50	91.60	4	8,157	0.05%
2020/08/12	1	94.10	0	0.00	93.10	1	8,303	0.01%
2020/08/11	8	95.66	1	96.30	94.60	7	8,348	0.08%
2020/08/10	3	96.70	2	97.70	96.10	1	8,378	0.01%
2020/08/07	17.3	100.84	21	100.30	98.50	-3.7	8,401	-0.04%
2020/08/05	4	97.70	7	97.89	97.50	-3	8,329	-0.04%
2020/08/04	0.3	96.50	0	0.00	96.60	0.3	8,709	0.00%
2020/08/03	11	96.82	5	96.56	96.10	6	9,128	0.07%
2020/07/31	4	95.90	7	97.21	97.20	-3	9,216	-0.03%
2020/07/30	0	0.00	4	94.25	94.50	-4	9,312	-0.04%
2020/07/29	7	93.51	7	92.54	93.80	0	9,369	0.00%
2020/07/28	17.1	93.84	7	97.27	91.90	10.1	9,396	0.11%
2020/07/27	6	96.42	3	96.53	95.90	3	9,428	0.03%
2020/07/24	11	97.63	2	99.20	96.10	9	9,679	0.09%
2020/07/23	4	99.13	5	98.96	98.60	-1	9,680	-0.01%
2020/07/22	8	98.94	13	98.88	99.10	-5	9,783	-0.05%
2020/07/21	3	97.23	9.1	97.25	97.70	-6.1	9,763	-0.06%
2020/07/20	10	95.13	4	95.43	95.40	6	9,771	0.06%
2020/07/17	26	97.98	44	98.83	97.20	-18	9,794	-0.18%
2020/07/16	19	96.35	10	97.03	96.30	9	9,711	0.09%
2020/07/15	23	97.06	6	98.15	96.00	17	9,738	0.17%
2020/07/14	39	98.72	11	98.92	97.70	28	9,932	0.28%
2020/07/13	7	101.00	1	101.00	102.00	6	9,837	0.06%
2020/07/10	26	101.60	19	102.74	101.00	7	9,772	0.07%
2020/07/09	68	109.32	45.1	109.94	107.00	23	9,605	0.24%
2020/07/08	47	104.35	105	103.27	110.50	-58	9,125	-0.64%	大賣/
2020/07/07	85	101.64	48	100.99	101.00	37	8,593	0.43%
2020/07/06	15	99.80	27	100.76	101.00	-12	8,494	-0.14%
2020/07/03	70	100.16	73	101.17	98.20	-3	8,424	-0.04%
2020/07/02	87	98.78	118.1	98.34	99.10	-31.1	8,282	-0.37%	大賣/
2020/07/01	58	95.07	66.2	95.60	95.60	-8.2	7,965	-0.10%
2020/06/30	1	90.50	2	90.60	90.50	-1	7,750	-0.01%
2020/06/29	13	90.50	0	0.00	90.60	13	7,847	0.17%
2020/06/24	5	92.70	3	92.43	91.90	2	7,896	0.03%
2020/06/23	2	92.50	18	93.01	92.20	-16	8,098	-0.20%
2020/06/22	10	93.74	12	94.81	93.40	-2	8,226	-0.02%
2020/06/19	9	94.17	3	94.13	93.40	6	8,300	0.07%
2020/06/18	4	93.20	1	93.50	93.10	3	8,361	0.04%
2020/06/17	2	92.55	0	0.00	93.00	2	8,467	0.02%
2020/06/16	18	92.85	21	92.57	93.30	-3	8,585	-0.03%
2020/06/15	11	91.12	13	91.40	89.90	-2	8,755	-0.02%
2020/06/12	2	87.30	2	89.30	91.40	0	8,897	0.00%
2020/06/11	10	92.11	6	92.18	90.10	4	9,037	0.04%
2020/06/10	13	94.76	8	94.96	94.50	5	9,128	0.05%
2020/06/09	3	93.37	3	93.63	93.70	0	9,272	0.00%
2020/06/08	11	94.65	8	93.34	93.00	3	9,412	0.03%
2020/06/05	9	93.79	16	93.94	94.00	-7	9,435	-0.07%
2020/06/04	21	94.20	6	93.60	93.50	15	9,492	0.16%
2020/06/03	20	95.72	25	95.82	93.70	-5	9,494	-0.05%
2020/06/02	14	92.67	15	92.99	91.10	-1	9,284	-0.01%
2020/06/01	13	91.32	14	91.71	91.90	-1	9,379	-0.01%
2020/05/29	2	88.15	2	89.40	90.80	0	9,702	0.00%
2020/05/28	1	88.40	1	87.80	87.80	0	9,720	0.00%
2020/05/27	4	89.35	1	90.20	88.80	3	9,788	0.03%
2020/05/26	1	89.50	10.1	88.94	88.50	-9.1	9,806	-0.09%
2020/05/25	8	87.23	17	86.31	88.80	-9	9,789	-0.09%
2020/05/22	6	86.05	1	85.90	85.90	5	9,781	0.05%
2020/05/21	4	86.78	20	87.70	88.80	-16	9,752	-0.16%
2020/05/20	12	85.34	17	85.89	85.30	-5	9,695	-0.05%
2020/05/19	9	86.42	41	86.31	86.70	-32	9,667	-0.33%
2020/05/18	16	87.55	11	86.16	85.80	5	9,616	0.05%
2020/05/15	37	92.54	24	91.50	91.10	13	9,483	0.14%
2020/05/14	15	93.19	11	92.71	92.30	4	9,493	0.04%
2020/05/13	15	93.75	16	94.94	95.30	-1	9,489	-0.01%
2020/05/12	31	94.63	13	94.59	93.40	18	9,548	0.19%
2020/05/11	81	98.64	29	99.24	97.50	52	9,540	0.55%
2020/05/08	26	94.84	16	94.92	96.10	10	9,189	0.11%
2020/05/07	1	91.00	8.1	91.17	91.40	-7.1	8,821	-0.08%
2020/05/06	25	90.44	37	89.83	89.00	-12	8,781	-0.14%
2020/05/05	12	89.34	7	88.54	88.50	5	8,759	0.06%
2020/05/04	9	88.48	6	88.98	88.50	3	9,065	0.03%
2020/04/30	26.7	91.77	9	90.76	90.60	17.7	9,148	0.19%
2020/04/29	15	91.89	21	93.68	91.50	-6	9,139	-0.07%
2020/04/28	10	89.30	8	89.71	89.80	2	8,958	0.02%
2020/04/27	11	89.18	9	89.53	88.70	2	9,014	0.02%
2020/04/24	10	87.57	14	87.26	87.60	-4	8,918	-0.04%
2020/04/23	12	87.78	15	88.50	87.00	-3	8,920	-0.03%
2020/04/22	13	85.42	11	85.29	87.50	2	8,959	0.02%
2020/04/21	21	86.80	16	87.40	86.10	5	8,978	0.06%
2020/04/20	17	87.06	14	86.95	87.90	3	9,018	0.03%
2020/04/17	18	90.67	17	91.59	88.10	1	8,971	0.01%
2020/04/16	26	87.42	23	87.52	87.80	3	8,827	0.03%
2020/04/15	2	88.00	5	88.08	87.80	-3	8,853	-0.03%
2020/04/14	10	86.62	3.1	87.03	88.00	6.9	9,047	0.08%
2020/04/13	6	85.22	10	84.84	85.30	-4	9,083	-0.04%
2020/04/10	1	86.50	4	86.53	86.20	-3	9,123	-0.03%
2020/04/09	28	87.86	20	88.99	86.50	8	9,195	0.09%
2020/04/08	9	90.31	8	90.78	89.60	1	9,340	0.01%
2020/04/07	9	86.02	12	87.79	87.30	-3	9,232	-0.03%
2020/04/06	5	79.86	3	80.93	81.20	2	9,085	0.02%
2020/04/01	2	78.30	3	79.17	79.50	-1	9,076	-0.01%
2020/03/31	3	79.40	3	78.87	77.90	0	9,050	0.00%
2020/03/30	3	76.27	3	77.70	78.40	0	9,000	0.00%
2020/03/27	7	77.79	12	77.32	75.70	-5	8,991	-0.06%
2020/03/26	4	74.28	3	73.43	75.70	1	8,840	0.01%
2020/03/25	3	74.47	10	75.20	75.70	-7	8,754	-0.08%
2020/03/24	15	69.33	9	69.18	69.80	6	8,674	0.07%
2020/03/23	3	61.89	6	62.92	63.80	-3	8,641	-0.03%
2020/03/20	7	62.81	7	62.69	63.30	0	8,804	0.00%
2020/03/19	5	60.22	12	60.15	57.60	-7	8,700	-0.08%
2020/03/18	74	70.47	98	69.41	64.00	-24	8,591	-0.28%
2020/03/17	38	73.51	33	73.92	70.50	5	8,513	0.06%
2020/03/16	44	77.63	38	77.73	75.60	6	8,509	0.07%
2020/03/13	9	79.82	11	79.84	83.50	-2	8,405	-0.02%
2020/03/12	62	88.47	14	86.46	87.70	48	8,233	0.58%
2020/03/11	24	93.96	24	95.24	92.40	0	8,168	0.00%
2020/03/10	4	93.60	11	92.97	95.90	-7	8,272	-0.08%
2020/03/09	48	93.88	28	94.44	92.40	20	8,457	0.24%
2020/03/06	10	99.84	11	99.94	98.60	-1	8,419	-0.01%
2020/03/05	12	99.70	22	99.60	99.60	-10	8,434	-0.12%
2020/03/04	34	98.44	37	98.59	96.80	-3	8,409	-0.04%
2020/03/03	5	96.80	15	96.15	95.70	-10	8,435	-0.12%
2020/03/02	4	91.45	8	89.46	94.40	-4	8,804	-0.05%
2020/02/27	19	93.09	15	93.83	90.00	4	9,012	0.04%
2020/02/26	6	96.60	3	96.67	96.00	3	8,934	0.03%
2020/02/25	2	95.00	6	95.42	97.80	-4	8,892	-0.04%
2020/02/24	4	95.68	5	95.88	95.00	-1	8,833	-0.01%
2020/02/21	0	0.00	5	97.44	97.80	-5	8,794	-0.06%
2020/02/20	3	98.50	17	98.70	97.60	-14	8,782	-0.16%
2020/02/19	3	97.03	3	97.70	97.70	0	8,733	0.00%
2020/02/18	26	97.67	4	97.20	96.50	22	8,702	0.25%
2020/02/17	14	97.63	4	97.63	97.20	10	8,639	0.12%
2020/02/14	2	100.25	1	99.90	99.90	1	8,553	0.01%
2020/02/13	4	102.00	9	100.67	100.00	-5	8,543	-0.06%
2020/02/12	22	101.68	14	102.21	101.00	8	8,589	0.09%
2020/02/11	2	98.55	9	98.83	99.70	-7	8,629	-0.08%
2020/02/10	13	95.67	15	96.54	95.40	-2	8,773	-0.02%
2020/02/07	12	99.27	22	98.71	97.00	-10	9,047	-0.11%
2020/02/06	18	98.94	13	100.03	100.50	5	9,113	0.05%
2020/02/05	62	100.11	67	99.80	97.80	-5	9,034	-0.06%
2020/02/04	16	95.66	9	96.22	96.40	7	8,705	0.08%
2020/02/03	12	94.42	25	89.89	94.90	-13	8,610	-0.15%
2020/01/31	2	89.50	6	89.63	91.20	-4	8,511	-0.05%
2020/01/30	9	89.33	8	89.98	87.30	1	8,531	0.01%
2020/01/20	2	95.90	3	96.90	96.90	-1	8,456	-0.01%
2020/01/16	3	94.10	5	93.50	95.30	-2	8,427	-0.02%
2020/01/15	14	96.11	18	96.79	95.80	-4	8,401	-0.05%
2020/01/14	22	94.70	19	93.91	95.20	3	8,835	0.03%
2020/01/13	15	90.59	11	90.55	90.70	4	9,053	0.04%
2020/01/10	14	88.91	5	88.70	89.30	9	9,268	0.10%
2020/01/09	5	91.44	5	91.36	91.80	0	9,510	0.00%
2020/01/08	14	92.30	10	91.53	90.20	4	10,031	0.04%
2020/01/07	6	99.15	5	102.00	97.60	1	10,026	0.01%
2020/01/06	14	100.21	8	101.38	100.00	6	10,400	0.06%
2020/01/03	18	102.81	9	103.06	101.50	9	10,881	0.08%
2020/01/02	5	103.90	33	103.79	105.00	-28	11,064	-0.25%
2019/12/31	3	99.03	3	99.77	99.50	0	10,948	0.00%
2019/12/30	8	99.74	0	0.00	99.00	8	11,076	0.07%
2019/12/27	11	102.09	6	101.42	101.50	5	11,597	0.04%
2019/12/26	1	100.00	2	99.95	100.00	-1	11,658	-0.01%
2019/12/25	2	100.75	0	0.00	100.00	2	11,688	0.02%
2019/12/24	9	99.06	2	99.90	98.30	7	11,747	0.06%
2019/12/23	53	103.01	39	100.00	99.90	14	11,804	0.12%
2019/12/20	8	103.75	0	0.00	103.50	8	11,897	0.07%
2019/12/19	4	104.63	4	104.88	105.50	0	12,162	0.00%
2019/12/18	8	107.56	3	109.00	106.00	5	12,220	0.04%
2019/12/17	7	109.00	27	109.06	109.50	-20	12,325	-0.16%
2019/12/16	3	104.50	3	104.50	104.50	0	12,218	0.00%
2019/12/13	11	106.23	7	106.14	104.50	4	12,755	0.03%
2019/12/12	11	104.95	6	104.42	104.50	5	13,105	0.04%
2019/12/11	9	104.94	9	104.78	104.00	0	13,238	0.00%
2019/12/10	7	101.71	4	102.50	102.00	3	13,436	0.02%
2019/12/09	2	104.00	6	104.33	103.50	-4	13,574	-0.03%
2019/12/06	7	105.71	11	105.50	105.50	-4	13,831	-0.03%
2019/12/05	22	104.64	17	105.44	104.00	5	14,405	0.03%
2019/12/04	17	109.03	13	108.27	107.50	4	14,663	0.03%
2019/12/03	9	107.17	5	108.50	108.50	4	14,865	0.03%
2019/12/02	7	105.43	5	106.70	106.00	2	15,401	0.01%
2019/11/29	41	111.78	26	112.52	111.50	15	15,404	0.10%
2019/11/28	21	112.14	44	114.44	112.00	-23	15,298	-0.15%
2019/11/27	17	110.88	11	110.64	111.00	6	14,921	0.04%
2019/11/26	13	104.73	14	107.36	108.50	-1	14,529	-0.01%
2019/11/14	4	99.30	1	101.00	101.00	3	14,868	0.02%
2019/11/12	3	98.00	1	98.00	98.10	2	15,137	0.01%
2019/11/11	22	105.75	14	106.18	103.00	8	15,473	0.05%
2019/11/08	34	108.99	31	110.60	108.50	3	15,364	0.02%
2019/11/07	19	110.21	17	112.03	109.50	2	15,210	0.01%
2019/11/06	17	117.47	7	117.07	115.00	10	15,132	0.07%
2019/11/05	4	122.13	5.2	122.75	124.00	-1.2	14,872	-0.01%
2019/11/01	0	0.00	3	111.00	114.50	-3	15,078	-0.02%
2019/10/30	1	109.50	11	108.55	112.00	-10	15,199	-0.07%
2019/10/29	11	111.50	7	111.21	109.50	4	15,252	0.03%
2019/10/28	11	116.95	2	117.25	116.50	9	15,252	0.06%
2019/10/25	1	114.50	0	0.00	113.50	1	15,235	0.01%
2019/10/24	11	114.36	6	115.25	115.50	5	15,301	0.03%
2019/10/23	11	117.91	1	118.50	115.00	10	15,372	0.07%
2019/10/22	30	118.67	43	118.79	119.00	-13	15,430	-0.08%
2019/10/21	20	111.58	19	112.05	113.00	1	15,094	0.01%
2019/10/18	14	110.86	8	108.44	108.00	6	15,045	0.04%
2019/10/17	12	104.00	15	107.23	110.00	-3	15,039	-0.02%
2019/10/16	20	105.98	11	104.95	100.50	9	14,737	0.06%
2019/10/15	3	108.00	1.1	107.02	106.00	2	14,272	0.01%
2019/10/14	14	107.39	13	107.54	107.50	1	14,100	0.01%
2019/10/09	38	92.93	46	97.27	100.50	-8	13,740	-0.06%
2019/10/08	23	91.07	30	90.98	91.40	-7	13,266	-0.05%
2019/10/07	4	87.98	6	89.05	88.70	-2	13,351	-0.01%
2019/10/04	19	88.67	22	88.14	87.60	-3	13,312	-0.02%
2019/10/03	38	88.14	43	88.75	88.30	-5	13,326	-0.04%
2019/10/02	11	85.47	22	85.72	85.80	-11	12,862	-0.09%
2019/10/01	20	84.30	24	84.68	84.70	-4	12,819	-0.03%
2019/09/27	15	82.52	16	83.46	83.90	-1	12,934	-0.01%
2019/09/26	12	83.71	23	84.26	84.40	-11	12,980	-0.08%
2019/09/25	7	84.10	9	83.72	83.90	-2	12,975	-0.02%
2019/09/24	41	83.64	15	84.70	82.60	26	13,061	0.20%
2019/09/23	27	87.90	27	87.70	87.50	0	12,912	0.00%
2019/09/20	23	86.57	28	87.59	87.30	-5	13,227	-0.04%
2019/09/19	18	87.00	16	86.41	86.60	2	13,442	0.01%
2019/09/18	39	86.15	51	87.30	86.00	-12	13,397	-0.09%
2019/09/17	47	85.38	32	85.06	85.40	15	12,890	0.12%
2019/09/16	20	82.85	27	83.60	84.00	-7	12,510	-0.06%
2019/09/12	10	82.09	32	83.13	82.00	-22	12,372	-0.18%
2019/09/11	34	81.20	31	81.44	80.50	3	12,101	0.02%
2019/09/10	24	81.16	13	81.11	81.20	11	11,925	0.09%
2019/09/09	39	81.46	56	81.72	83.00	-17	11,628	-0.15%
2019/09/06	42	78.47	87	78.84	78.00	-45	10,977	-0.41%
2019/09/05	73.2	77.06	57	76.69	76.20	16.2	10,564	0.15%
2019/09/04	53	73.49	52	74.62	77.10	1	10,169	0.01%
2019/09/03	25	70.06	23	70.41	70.10	2	9,589	0.02%
2019/09/02	0	0.00	5	68.66	68.70	-5	9,455	-0.05%
2019/08/30	5	67.76	16	67.86	67.00	-11	9,453	-0.12%
2019/08/29	25	66.11	10	67.06	67.50	15	9,601	0.16%
2019/08/28	4	65.78	2	65.40	65.90	2	9,688	0.02%
2019/08/27	5	65.66	2	66.60	66.00	3	9,756	0.03%
2019/08/26	12	66.14	6	66.13	66.00	6	9,649	0.06%
2019/08/23	6	70.12	3	69.43	69.50	3	9,512	0.03%
2019/08/22	13	72.33	17	71.66	71.50	-4	9,384	-0.04%
2019/08/21	18	70.89	15	71.29	71.40	3	9,339	0.03%
2019/08/20	26	71.78	32	71.31	70.50	-6	9,302	-0.06%
2019/08/19	13	71.34	12	70.76	70.80	1	9,206	0.01%
2019/08/16	4	70.38	1	70.90	70.10	3	9,176	0.03%
2019/08/15	21	72.10	21	71.44	71.20	0	9,143	0.00%
2019/08/14	65	74.90	49	74.98	74.20	16	9,003	0.18%
2019/08/13	3	71.57	5	71.90	71.30	-2	8,675	-0.02%
2019/08/12	13	71.89	3	70.93	71.10	10	8,647	0.12%
2019/08/08	7	71.14	10	71.54	71.40	-3	8,592	-0.03%
2019/08/07	6	69.77	7	69.71	69.90	-1	8,444	-0.01%
2019/08/06	14	65.54	13	68.41	69.20	1	8,398	0.01%
2019/08/05	36	71.88	31	67.49	66.80	5	8,224	0.06%
2019/08/02	18	71.61	24	72.34	72.70	-6	8,045	-0.07%
2019/08/01	36	71.73	48	72.91	73.50	-12	7,985	-0.15%
2019/07/31	13	70.74	13	71.22	71.00	0	7,850	0.00%
2019/07/30	36	72.95	31	71.55	71.70	5	7,746	0.06%
2019/07/29	28	73.97	17	73.77	73.80	11	7,627	0.14%
2019/07/26	25	73.89	28	74.06	74.30	-3	7,588	-0.04%
2019/07/25	30	73.05	37	73.74	74.60	-7	7,550	-0.09%
2019/07/24	34	73.41	51	73.32	72.80	-17	7,436	-0.23%
2019/07/23	56	74.23	41	73.41	72.80	15	7,315	0.21%
2019/07/22	114	73.23	86	73.47	74.00	28	7,166	0.39%	大買/
2019/07/19	37	70.97	62	71.45	72.40	-25	6,836	-0.37%
2019/07/18	4	68.78	14	68.48	68.90	-10	6,579	-0.15%
2019/07/17	12	69.23	12	69.17	69.00	0	6,507	0.00%
2019/07/16	11	69.47	10	69.25	68.50	1	6,374	0.02%
2019/07/15	32	70.97	18	69.83	69.80	14	6,340	0.22%
2019/07/12	21	72.80	20	71.76	72.00	1	6,566	0.02%
2019/07/11	36	70.55	51	73.36	72.50	-15	6,451	-0.23%
2019/07/10	16	67.54	11	67.86	68.40	5	6,067	0.08%
2019/07/09	8	67.54	9	67.49	67.50	-1	5,994	-0.02%
2019/07/08	7	65.54	5	66.40	66.40	2	5,837	0.03%
2019/07/05	1	64.20	5	65.04	65.10	-4	5,746	-0.07%
2019/07/04	22	65.08	17	64.08	64.00	5	5,678	0.09%
2019/07/03	19	66.82	20	65.78	65.00	-1	5,522	-0.02%
2019/07/02	1	65.00	1	65.20	66.00	0	5,438	0.00%
2019/07/01	3	65.40	11	65.85	65.60	-8	5,352	-0.15%
2019/06/28	18	64.56	8	64.53	64.50	10	5,160	0.19%
2019/06/27	9	62.77	10	63.35	65.00	-1	5,060	-0.02%
2019/06/26	18	60.46	13	61.12	60.20	5	4,783	0.10%
2019/06/25	4	57.18	4	57.30	57.10	0	4,876	0.00%
2019/06/24	4	57.13	4	57.33	57.40	0	5,093	0.00%
2019/06/21	3	58.17	5	56.96	56.10	-2	5,048	-0.04%
2019/06/20	4	55.55	15	56.13	56.60	-11	4,983	-0.22%
2019/06/19	7	54.44	11	54.60	55.10	-4	5,046	-0.08%
2019/06/18	0	0.00	1	53.20	53.00	-1	4,947	-0.02%
2019/06/14	1	51.90	9	52.09	52.00	-8	5,048	-0.16%
2019/06/13	8	52.50	8	52.18	53.00	0	5,187	0.00%
2019/06/12	11	53.16	13	52.24	52.10	-2	5,480	-0.04%
2019/06/11	4	51.68	3	51.53	52.10	1	5,405	0.02%
2019/06/10	2	51.90	3	51.23	51.50	-1	5,338	-0.02%
2019/06/06	3	49.77	4	50.11	50.80	-1	5,275	-0.02%
2019/06/05	9	50.38	9	50.49	49.95	0	5,209	0.00%
2019/06/04	5	48.44	4	48.55	48.55	1	5,016	0.02%
2019/06/03	4	46.29	9	47.08	48.15	-5	4,902	-0.10%
2019/05/30	1	42.10	1	42.00	42.50	0	4,751	0.00%
2019/05/28	0	0.00	1	41.80	41.90	-1	4,771	-0.02%
2019/05/27	1	41.35	0	0.00	41.35	1	4,812	0.02%
2019/05/23	2	40.45	2	40.63	41.25	0	4,893	0.00%
2019/05/22	1	42.65	0	0.00	41.80	1	4,936	0.02%
2019/05/21	4	41.61	0	0.00	42.20	4	5,003	0.08%
2019/05/20	3	42.52	2	41.38	41.40	1	5,012	0.02%
2019/05/17	3	43.97	0	0.00	43.80	3	5,016	0.06%
2019/05/16	1	46.35	10	45.20	45.25	-9	5,312	-0.17%
2019/05/14	1	46.50	0	0.00	46.70	1	5,442	0.02%
2019/05/13	2	49.95	0	0.00	47.80	2	5,543	0.04%
2019/05/10	10	50.20	5	51.44	51.00	5	5,558	0.09%
2019/05/09	3	50.90	0	0.00	50.40	3	5,544	0.05%
2019/05/06	0	0.00	3	51.00	50.70	-3	5,630	-0.05%
2019/05/02	1	52.40	6	52.48	53.00	-5	5,637	-0.09%
2019/04/30	1	50.60	1	50.40	50.50	0	5,604	0.00%
2019/04/29	1	50.10	0	0.00	50.00	1	5,725	0.02%
2019/04/26	3	51.03	3	50.67	51.70	0	5,741	0.00%
2019/04/24	3	52.70	1	52.80	52.90	2	5,765	0.03%
2019/04/23	0	0.00	5	53.80	53.50	-5	5,780	-0.09%
2019/04/22	0	0.00	1	54.50	54.00	-1	5,789	-0.02%
2019/04/19	7	54.03	0	0.00	54.00	7	5,830	0.12%
2019/04/18	6	55.15	17	55.30	53.70	-11	5,847	-0.19%
2019/04/17	7	52.86	3	52.90	52.70	4	5,583	0.07%
2019/04/16	5	52.84	13	52.84	52.70	-8	5,734	-0.14%
2019/04/15	4	52.08	1	52.00	53.00	3	5,824	0.05%
2019/04/12	4	52.05	0	0.00	52.00	4	5,956	0.07%
2019/04/11	3	54.37	1	53.20	53.10	2	6,111	0.03%
2019/04/10	0	0.00	5	53.80	54.00	-5	6,532	-0.08%
2019/04/09	5	54.80	0	0.00	54.00	5	7,067	0.07%
2019/04/08	1	54.30	3	54.43	54.30	-2	7,208	-0.03%
2019/04/03	1	52.70	2	53.35	53.30	-1	7,461	-0.01%
2019/04/02	2	54.45	2	55.75	54.30	0	7,776	0.00%
2019/04/01	8	54.88	10	55.26	54.00	-2	7,759	-0.03%
2019/03/29	4	54.55	8	55.08	54.00	-4	7,666	-0.05%
2019/03/28	49	55.12	36	55.02	52.80	13	7,511	0.17%
2019/03/27	24	52.15	41	53.03	53.90	-17	7,012	-0.24%
2019/03/26	1	49.00	1	49.00	49.00	0	6,655	0.00%
2019/03/22	12	49.97	8	50.18	49.90	4	6,623	0.06%
2019/03/21	3	48.78	0	0.00	48.85	3	6,491	0.05%
2019/03/20	4	49.19	1	49.05	48.80	3	6,638	0.05%
2019/03/19	2	49.20	1	49.05	49.05	1	6,655	0.02%
2019/03/18	2	48.60	7	48.81	48.70	-5	6,553	-0.08%
2019/03/15	26	48.59	56	48.54	47.50	-30	6,382	-0.47%
2019/03/14	4	46.88	2	46.25	46.25	2	6,063	0.03%
2019/03/11	0	0.00	1	45.60	45.85	-1	6,200	-0.02%
2019/03/08	3	44.90	2	45.03	45.20	1	6,283	0.02%
2019/03/07	3	45.77	3	45.70	45.40	0	6,448	0.00%
2019/03/06	3	47.05	2	46.80	46.80	1	6,502	0.02%
2019/03/05	10	47.63	2	47.50	47.50	8	6,528	0.12%
2019/03/04	2	46.90	3	47.37	47.80	-1	6,592	-0.02%
2019/02/26	7	48.14	9	47.93	47.80	-2	6,617	-0.03%
2019/02/25	8	47.96	12	48.43	47.80	-4	6,610	-0.06%
2019/02/22	3	47.77	1	47.55	47.55	2	6,555	0.03%
2019/02/21	4	48.19	3	48.37	48.45	1	6,544	0.02%
2019/02/20	26	48.94	29	49.22	47.95	-3	6,498	-0.05%
2019/02/19	4	48.18	6	48.17	48.00	-2	6,403	-0.03%
2019/02/18	13	47.99	4	48.23	47.60	9	6,414	0.14%
2019/02/15	39	48.70	23	49.32	47.55	16	6,359	0.25%
2019/02/14	7	46.56	6	46.42	46.75	1	6,030	0.02%
2019/02/13	8	46.73	1	46.85	46.10	7	5,949	0.12%
2019/02/12	1	46.20	6	45.69	46.20	-5	5,884	-0.08%
2019/02/11	2	44.30	7	44.49	44.55	-5	5,769	-0.09%
2019/01/30	7	43.17	0	0.00	43.00	7	5,735	0.12%
2019/01/29	1	43.25	0	0.00	43.15	1	5,798	0.02%
2019/01/28	1	44.15	3	44.48	44.10	-2	5,802	-0.03%
2019/01/25	1	44.85	18	44.69	44.15	-17	5,810	-0.29%
2019/01/23	5	43.25	6	43.26	43.30	-1	5,746	-0.02%
2019/01/22	8	42.69	2	42.55	42.50	6	5,729	0.10%
2019/01/21	4	42.61	2	43.43	42.90	2	5,709	0.04%
2019/01/18	1	42.95	0	0.00	42.95	1	5,604	0.02%
2019/01/17	0	0.00	1	43.60	43.05	-1	5,601	-0.02%
2019/01/16	15	44.80	0	0.00	44.40	15	5,581	0.27%
2019/01/15	1	44.80	0	0.00	44.95	1	5,569	0.02%
2019/01/14	0	0.00	1	46.15	44.70	-1	5,556	-0.02%
2019/01/11	3	45.78	2	45.55	45.25	1	5,558	0.02%
2019/01/10	5	45.78	7	45.96	45.50	-2	5,491	-0.04%
2019/01/09	10	45.64	8	45.80	45.10	2	5,407	0.04%
2019/01/08	12	45.63	14	45.73	45.70	-2	5,307	-0.04%
2019/01/07	7	45.66	9	45.57	44.15	-2	5,135	-0.04%
2019/01/04	4	44.78	4	45.21	45.00	0	5,047	0.00%
2019/01/03	8	47.06	2	46.65	45.85	6	4,916	0.12%
2019/01/02	18	48.24	21	48.14	48.50	-3	4,756	-0.06%
2018/12/28	34	46.02	79	46.56	47.90	-45	4,319	-1.04%
2018/12/27	29	43.97	22	43.73	43.90	7	3,808	0.18%
2018/12/26	65	44.91	34	44.45	42.00	31	3,655	0.85%
2018/12/25	32	43.56	16	43.82	44.85	16	3,311	0.48%
2018/12/24	5	41.32	3	41.68	41.75	2	2,931	0.07%
2018/12/22	1	39.00	1	38.65	39.10	0	2,883	0.00%
2018/12/19	1	40.90	0	0.00	40.15	1	2,911	0.03%
2018/12/18	7	40.71	12	40.79	40.25	-5	2,911	-0.17%
2018/12/17	5	42.05	4	41.70	41.80	1	2,892	0.03%
2018/12/13	1	43.00	4	43.46	43.00	-3	2,877	-0.10%
2018/12/12	0	0.00	6	41.78	42.45	-6	2,716	-0.22%
2018/12/10	0	0.00	1	39.00	39.40	-1	2,707	-0.04%
2018/12/06	3	41.00	0	0.00	39.50	3	2,882	0.10%
2018/12/05	7	41.43	5	41.87	41.55	2	2,854	0.07%
2018/12/03	1	41.80	5	41.77	42.45	-4	2,839	-0.14%
2018/11/30	2	41.20	12	41.23	40.25	-10	2,770	-0.36%
2018/11/29	6	40.10	3	40.60	40.40	3	2,639	0.11%
2018/11/28	5	38.44	1	38.50	38.60	4	2,650	0.15%
2018/11/27	2	37.30	3	37.68	37.95	-1	2,627	-0.04%
2018/11/23	6	36.39	5	37.36	36.15	1	2,564	0.04%
2018/11/22	3	36.90	14	36.82	36.50	-11	2,519	-0.44%
2018/11/21	10	36.45	0	0.00	36.45	10	2,504	0.40%
2018/11/19	1	36.50	0	0.00	36.55	1	2,480	0.04%
2018/11/16	1	36.10	0	0.00	36.10	1	2,479	0.04%
2018/11/15	4	36.33	3	36.88	36.20	1	2,482	0.04%
2018/11/14	2	38.40	3	38.50	38.00	-1	2,415	-0.04%
2018/11/13	1	36.05	1	38.00	39.65	0	2,406	0.00%
2018/11/09	4	39.23	2	39.35	39.35	2	2,445	0.08%
2018/11/08	4	40.93	1	40.15	40.15	3	2,469	0.12%
2018/11/06	2	41.45	2	41.55	41.00	0	2,523	0.00%
2018/11/05	4	40.80	4	40.85	40.90	0	2,478	0.00%
2018/11/02	0	0.00	1	40.00	40.30	-1	2,474	-0.04%
2018/10/31	3	38.40	0	0.00	38.40	3	2,464	0.12%
2018/10/30	1	36.75	0	0.00	36.80	1	2,458	0.04%
2018/10/26	6	36.63	5	36.06	35.90	1	2,504	0.04%
2018/10/25	2	37.23	0	0.00	36.50	2	2,539	0.08%
2018/10/24	7	39.34	3	39.37	39.40	4	2,583	0.15%
2018/10/23	5	40.77	3	40.43	40.25	2	2,666	0.08%
2018/10/22	0	0.00	2	42.38	42.35	-2	2,671	-0.07%
2018/10/19	0	0.00	2	40.80	42.45	-2	2,701	-0.07%
2018/10/18	1	40.65	0	0.00	40.45	1	2,745	0.04%
2018/10/15	0	0.00	2	40.00	40.00	-2	3,010	-0.07%
2018/10/09	1	42.55	0	0.00	41.65	1	3,142	0.03%
2018/10/05	2	44.75	1	44.60	43.55	1	3,258	0.03%
2018/10/04	10	46.41	0	0.00	46.20	10	3,325	0.30%
2018/10/03	0	0.00	4	48.03	47.70	-4	3,350	-0.12%
2018/10/02	3	49.23	0	0.00	49.20	3	3,405	0.09%
2018/10/01	1	48.90	0	0.00	49.40	1	3,436	0.03%
2018/09/27	1	49.00	0	0.00	48.75	1	3,577	0.03%
2018/09/26	1	49.40	0	0.00	49.40	1	3,633	0.03%
2018/09/21	1	48.00	4	47.84	48.20	-3	3,890	-0.08%
2018/09/20	0	0.00	3	47.37	46.70	-3	4,035	-0.07%
2018/09/19	1	48.45	1	49.20	47.70	0	4,123	0.00%
2018/09/17	2	49.03	1	48.85	49.00	1	4,447	0.02%
2018/09/14	4	47.56	3	48.20	48.70	1	4,592	0.02%
2018/09/13	2	46.13	1	47.25	46.70	1	4,756	0.02%
2018/09/12	7	45.63	3	46.52	45.70	4	4,871	0.08%
2018/09/11	1	50.50	6	50.55	50.50	-5	4,994	-0.10%
2018/09/10	0	0.00	1	49.90	49.55	-1	5,604	-0.02%
2018/09/06	0	0.00	1	57.10	56.30	-1	6,334	-0.02%
2018/09/05	1	57.00	0	0.00	57.00	1	6,570	0.02%
2018/09/04	0	0.00	3	58.30	57.90	-3	6,611	-0.05%
2018/09/03	1	55.70	3	55.70	55.80	-2	6,561	-0.03%
2018/08/31	1	57.60	1	57.80	57.50	0	6,616	0.00%
2018/08/30	1	58.00	1	58.80	58.00	0	6,861	0.00%
2018/08/29	5	57.80	1	57.90	58.00	4	6,964	0.06%
2018/08/28	2	57.75	0	0.00	57.60	2	7,024	0.03%
2018/08/27	0	0.00	1	56.80	57.60	-1	7,060	-0.01%
2018/08/24	1	56.10	0	0.00	56.30	1	7,115	0.01%
2018/08/23	3	56.70	0	0.00	56.80	3	7,142	0.04%
2018/08/22	1	57.70	1	58.50	57.80	0	7,151	0.00%
2018/08/21	0	0.00	3	56.90	57.40	-3	7,158	-0.04%
2018/08/20	7	56.30	5	55.94	55.60	2	7,213	0.03%
2018/08/17	1	55.90	1	57.70	55.90	0	7,281	0.00%
2018/08/16	2	56.65	2	56.90	56.80	0	7,284	0.00%
2018/08/14	2	58.85	1	57.70	59.00	1	7,260	0.01%
2018/08/13	1	55.00	2	55.70	55.10	-1	7,271	-0.01%
2018/08/10	0	0.00	3	58.80	58.70	-3	7,230	-0.04%
2018/08/08	1	60.60	14	60.66	60.40	-13	7,342	-0.18%
2018/08/07	4	61.30	8	61.19	61.00	-4	7,403	-0.05%
2018/08/06	4	60.43	0	0.00	60.60	4	7,457	0.05%
2018/08/03	3	60.00	8	60.58	60.30	-5	7,509	-0.07%
2018/08/02	1	60.00	2	59.95	60.20	-1	7,587	-0.01%
2018/08/01	7	60.43	1	60.00	60.60	6	7,627	0.08%
2018/07/31	7	58.54	8	59.00	58.50	-1	7,749	-0.01%
2018/07/30	15	58.83	2	59.75	57.10	13	7,696	0.17%
2018/07/27	2	62.20	0	0.00	62.20	2	7,659	0.03%
2018/07/26	2	62.00	3	62.50	62.00	-1	7,659	-0.01%
2018/07/25	5	61.40	5	61.66	61.40	0	7,631	0.00%
2018/07/24	14	61.02	2	60.55	61.60	12	7,564	0.16%
2018/07/23	5	61.08	1	61.40	61.00	4	7,538	0.05%
2018/07/20	7	68.51	5	68.66	67.70	2	7,467	0.03%
2018/07/19	8	68.78	1	68.50	68.50	7	7,479	0.09%
2018/07/18	3	69.70	7	70.59	69.20	-4	7,561	-0.05%
2018/07/17	4	71.43	3	71.10	71.10	1	7,634	0.01%
2018/07/16	0	0.00	1	73.60	73.00	-1	7,668	-0.01%
2018/07/13	5	75.00	4	74.90	74.10	1	7,717	0.01%
2018/07/12	1	73.30	4	72.73	74.30	-3	7,777	-0.04%
2018/07/11	4	70.25	8	70.49	71.50	-4	7,951	-0.05%
2018/07/10	9	70.93	3	70.77	71.20	6	8,152	0.07%
2018/07/09	1	69.60	1	70.80	68.80	0	8,229	0.00%
2018/07/06	8	69.73	8	68.50	70.00	0	8,437	0.00%
2018/07/05	3	69.83	1	71.50	69.30	2	8,417	0.02%
2018/07/04	10	70.27	6	70.08	69.50	4	8,517	0.05%
2018/07/03	2	72.65	3	72.40	69.30	-1	8,542	-0.01%
2018/07/02	6	77.02	7	76.79	74.00	-1	8,382	-0.01%
2018/06/29	4	76.75	4	76.85	76.80	0	8,241	0.00%
2018/06/28	4	75.08	4	76.88	75.00	0	8,087	0.00%
2018/06/27	18	75.66	23	76.76	75.20	-5	7,997	-0.06%
2018/06/26	8	72.78	6	73.28	73.30	2	7,753	0.03%
2018/06/25	6	74.75	11	74.94	74.00	-5	7,689	-0.07%
2018/06/22	26	76.40	8	76.63	74.60	18	7,564	0.24%
2018/06/21	0	0.00	17	73.35	74.50	-17	7,364	-0.23%
2018/06/20	12	70.29	6	72.68	70.10	6	7,220	0.08%
2018/06/19	18	77.78	15	78.99	75.80	3	6,988	0.04%
2018/06/15	8	76.95	22	76.99	78.70	-14	6,386	-0.22%
2018/06/14	10	71.88	5	72.66	71.60	5	5,697	0.09%
2018/06/13	7	72.53	17	72.21	72.80	-10	5,649	-0.18%
2018/06/12	3	69.53	1	68.90	68.80	2	5,449	0.04%
2018/06/11	8	68.16	12	68.18	67.80	-4	5,399	-0.07%
2018/06/08	1	69.10	8	69.53	69.10	-7	5,381	-0.13%
2018/06/07	7	71.20	13	71.78	70.40	-6	5,354	-0.11%
2018/06/06	2	68.75	8	68.85	68.80	-6	5,211	-0.12%
2018/06/05	0	0.00	1	67.00	66.70	-1	5,110	-0.02%
2018/06/04	0	0.00	10	67.70	67.40	-10	5,120	-0.20%
2018/06/01	1	67.20	13	66.39	67.30	-12	5,098	-0.24%
2018/05/30	6	64.93	5	64.90	65.50	1	5,094	0.02%
2018/05/29	3	66.30	0	0.00	66.30	3	5,095	0.06%
2018/05/28	12	67.45	3	67.60	67.70	9	5,067	0.18%
2018/05/25	1	66.30	1	66.30	66.30	0	5,030	0.00%
2018/05/23	1	63.60	1	63.60	63.60	0	4,964	0.00%
2018/05/22	1	65.80	2	64.55	64.20	-1	5,011	-0.02%
2018/05/21	1	64.50	2	64.85	64.80	-1	5,012	-0.02%
2018/05/18	1	63.20	7	63.27	63.30	-6	4,974	-0.12%
2018/05/17	2	63.75	1	64.70	63.60	1	5,028	0.02%
2018/05/16	8	64.56	0	0.00	63.40	8	5,027	0.16%
2018/05/15	4	66.50	0	0.00	65.70	4	5,024	0.08%
2018/05/14	12	68.48	13	68.36	68.00	-1	5,097	-0.02%
2018/05/11	10	68.87	3	69.17	67.50	7	5,060	0.14%
2018/05/10	3	68.53	6	68.72	68.60	-3	5,084	-0.06%
2018/05/09	5	67.80	2	68.45	67.20	3	5,131	0.06%
2018/05/08	9	65.61	3	67.53	67.10	6	5,160	0.12%
2018/05/07	6	64.73	1	64.60	64.60	5	5,373	0.09%
2018/05/04	15	64.48	2	64.50	64.00	13	5,382	0.24%
2018/05/02	0	0.00	3	62.60	63.30	-3	5,381	-0.06%
2018/04/30	0	0.00	1	61.80	62.20	-1	5,457	-0.02%
2018/04/27	2	61.40	1	61.70	61.00	1	5,518	0.02%
2018/04/26	3	60.73	3	59.43	59.70	0	5,516	0.00%
2018/04/25	1	62.20	3	62.13	62.50	-2	5,500	-0.04%
2018/04/24	4	61.13	2	61.90	61.90	2	5,534	0.04%
2018/04/23	17	66.22	3	65.57	65.10	14	5,446	0.26%
2018/04/20	1	70.50	1	70.70	68.80	0	5,457	0.00%
2018/04/19	4	72.70	1	72.60	72.00	3	5,521	0.05%
2018/04/18	12	72.37	2	72.05	72.60	10	5,457	0.18%
2018/04/17	4	73.38	13	72.37	71.00	-9	5,323	-0.17%
2018/04/16	5	72.12	15	71.61	73.90	-10	5,120	-0.20%
2018/04/13	21	69.83	18	69.47	69.50	3	5,003	0.06%
2018/04/12	16	68.61	12	68.41	68.10	4	4,916	0.08%
2018/04/11	2	65.35	2	66.45	65.60	0	4,770	0.00%
2018/04/10	4	68.38	11	67.11	65.20	-7	4,870	-0.14%
2018/04/09	8	65.29	4	64.68	65.60	4	4,948	0.08%
2018/04/03	0	0.00	1	59.20	59.70	-1	4,918	-0.02%
2018/03/31	1	60.70	0	0.00	60.60	1	5,078	0.02%
2018/03/30	0	0.00	4	61.10	61.00	-4	5,215	-0.08%
2018/03/29	1	62.60	4	62.05	61.90	-3	5,457	-0.05%
2018/03/28	1	62.50	1	63.00	62.80	0	5,551	0.00%
2018/03/23	2	62.60	3	62.63	63.20	-1	6,013	-0.02%
2018/03/21	0	0.00	2	65.65	65.80	-2	6,585	-0.03%
2018/03/20	0	0.00	1	64.00	64.90	-1	6,685	-0.01%
2018/03/19	6	64.32	3	63.63	63.60	3	6,963	0.04%
2018/03/16	1	67.30	1	68.00	65.60	0	7,111	0.00%
2018/03/14	4	67.60	3	67.53	67.30	1	7,818	0.01%
2018/03/13	1	67.00	6	67.77	67.60	-5	8,097	-0.06%
2018/03/12	2	66.65	8	66.91	66.80	-6	8,360	-0.07%
2018/03/09	1	65.00	0	0.00	64.50	1	8,627	0.01%
2018/03/08	8	64.14	1	63.40	64.20	7	9,055	0.08%
2018/03/07	2	62.40	0	0.00	62.00	2	9,434	0.02%
2018/03/06	0	0.00	1	64.00	63.00	-1	9,910	-0.01%
2018/03/05	3	64.53	1	63.70	63.50	2	10,312	0.02%
2018/02/27	1	68.80	5	68.34	67.90	-4	11,471	-0.03%
2018/02/26	4	68.70	2	68.00	67.80	2	12,192	0.02%
2018/02/23	4	68.25	3	68.73	68.20	1	12,693	0.01%
2018/02/22	1	69.40	0	0.00	68.00	1	12,907	0.01%
2018/02/21	1	67.80	1	67.00	67.80	0	12,973	0.00%
2018/02/12	3	63.63	0	0.00	63.20	3	13,107	0.02%
2018/02/09	2	63.10	1	60.10	63.10	1	13,187	0.01%
2018/02/08	2	64.75	1	65.30	64.00	1	13,132	0.01%
2018/02/07	7	68.31	2	68.00	66.70	5	13,079	0.04%
2018/02/06	5	66.48	3	67.30	65.30	2	13,028	0.02%
2018/02/05	0	0.00	1	70.00	72.50	-1	12,926	-0.01%
2018/02/02	2	74.05	2	74.30	73.10	0	12,932	0.00%
2018/02/01	8	73.81	5	74.32	73.90	3	12,910	0.02%
2018/01/31	1	73.00	0	0.00	72.50	1	12,812	0.01%
2018/01/30	14	73.85	17	72.73	71.60	-3	12,766	-0.02%
2018/01/29	1	69.00	0	0.00	69.80	1	12,415	0.01%
2018/01/26	0	0.00	2	69.65	69.60	-2	12,561	-0.02%
2018/01/25	3	68.23	5	68.96	69.70	-2	12,866	-0.02%
2018/01/24	10	68.87	3	68.97	68.70	7	12,819	0.05%
2018/01/23	1	70.60	2	72.05	70.20	-1	12,762	-0.01%
2018/01/22	5	71.66	7	72.00	71.50	-2	12,869	-0.02%
2018/01/19	3	70.77	3	70.70	70.80	0	12,893	0.00%
2018/01/18	5	71.94	7	70.53	70.10	-2	13,001	-0.02%
2018/01/17	6	71.90	7	72.06	72.30	-1	13,148	-0.01%
2018/01/16	19	72.85	41	72.61	71.30	-22	13,100	-0.17%
2018/01/15	22	71.68	6	71.10	71.70	16	12,963	0.12%
2018/01/12	1	68.80	2	68.45	68.50	-1	12,811	-0.01%
2018/01/11	2	68.25	2	68.40	67.90	0	12,812	0.00%
2018/01/10	6	67.65	1	67.40	67.40	5	12,790	0.04%
2018/01/09	3	69.07	1	68.80	68.80	2	12,750	0.02%
2018/01/08	0	0.00	22	73.03	71.90	-22	12,615	-0.17%
2018/01/05	24	74.10	3	74.53	73.60	21	12,565	0.17%
2018/01/04	4	73.33	7	73.83	73.20	-3	12,503	-0.02%
2018/01/03	10	73.48	17	73.46	74.50	-7	12,357	-0.06%
2018/01/02	11	68.53	1	68.30	69.10	10	12,118	0.08%