宏捷科 (8086)-元富-屏東券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
137.0
漲跌
▲7.0
漲幅
+5.38%
成交量
3,474張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	134.00	1.1	137.00	137.00	-0.1	6,095	0.00%
2024/04/23	2.1	129.01	2	129.00	129.50	0.1	6,231	0.00%
2024/04/19	1	132.50	2	129.00	130.50	-1	6,244	-0.02%
2024/04/10	2	145.00	0	0.00	145.50	2	6,613	0.03%
2024/04/08	2	148.25	0	0.00	146.00	2	6,701	0.03%
2024/03/28	0.1	144.00	1	144.00	143.00	-1	6,631	-0.01%
2024/03/27	0	0.00	1	147.50	147.50	-1	6,657	-0.02%
2024/03/26	0	0.00	2	152.50	148.00	-2	6,672	-0.03%
2024/03/25	0	0.00	1	154.50	154.00	-1	6,721	-0.01%
2024/03/21	0	147.00	0	0.00	146.50	0	6,791	0.00%
2024/03/20	3	154.33	0	0.00	148.00	3	6,725	0.04%
2024/03/19	3	161.00	4	157.25	158.00	-1	6,646	-0.02%
2024/03/14	2	148.50	0	0.00	148.00	2	6,492	0.03%
2024/03/13	0	157.50	1	152.50	153.50	-1	6,499	-0.02%
2024/03/12	4	157.75	2	160.00	157.50	2	6,554	0.03%
2024/03/11	3	158.50	4	155.25	154.50	-1	6,616	-0.02%
2024/03/08	6	150.75	15	147.90	148.00	-9	6,843	-0.13%
2024/03/07	12	159.00	4	162.25	155.50	8	6,863	0.12%
2024/03/06	0	0.00	1	156.50	156.50	-1	6,810	-0.01%
2024/03/05	2	159.75	0	0.00	153.00	2	7,132	0.03%
2024/03/01	1	147.00	0	0.00	149.00	1	7,028	0.01%
2024/02/27	0.1	137.00	2	137.50	137.50	-2	7,583	-0.03%
2024/02/26	0.1	139.00	0	0.00	141.50	0.1	7,726	0.00%
2024/02/23	0.2	143.00	0	0.00	142.00	0.2	7,717	0.00%
2024/02/22	3	148.33	2	146.25	145.50	1	7,700	0.01%
2024/02/21	7	151.93	8	147.25	147.50	-1	7,663	-0.01%
2024/02/20	2	145.00	0	143.50	143.50	2	7,390	0.03%
2024/02/19	0	0.00	3.1	145.34	146.00	-3.1	7,152	-0.04%
2024/02/16	1	132.00	1	132.90	133.00	0	6,911	0.00%
2024/02/15	0	0.00	3	130.17	131.00	-3	6,907	-0.04%
2024/02/05	4	128.99	1	130.00	127.50	3	6,912	0.04%
2024/02/02	0	0.00	4	123.65	123.00	-4	7,017	-0.06%
2024/02/01	1	122.00	2	124.75	124.50	-1	7,181	-0.01%
2024/01/31	3.1	122.84	2	124.75	124.00	1.1	7,284	0.01%
2024/01/30	1	118.00	1	119.50	121.00	0	7,457	0.00%
2024/01/23	1	117.50	1	117.50	117.00	0	8,270	0.00%
2024/01/22	1	116.00	0	0.00	118.50	1	8,375	0.01%
2024/01/19	0	114.00	0.1	116.00	115.00	-0.1	8,337	0.00%
2024/01/18	2	114.00	0.9	113.50	113.00	1.1	8,290	0.01%
2024/01/15	0.4	114.50	0.4	115.00	116.50	0	8,198	0.00%
2024/01/09	0	0.00	0.1	117.00	117.00	-0.1	8,130	0.00%
2024/01/08	2	119.25	1	120.00	117.00	1	8,104	0.01%
2024/01/04	3	118.40	1.5	125.00	118.50	1.5	7,944	0.02%
2024/01/03	2.5	121.40	1	122.60	120.00	1.5	7,701	0.02%
2024/01/02	0	0.00	0	130.50	129.00	0	7,612	0.00%
2023/12/29	0	130.50	0	0.00	131.00	0	7,661	0.00%
2023/12/28	0	0.00	0	129.00	128.00	0	7,880	0.00%
2023/12/27	1	132.00	0	0.00	132.00	1	7,841	0.01%
2023/12/26	1	129.50	2	130.00	130.00	-1	7,810	-0.01%
2023/12/25	4.1	129.28	2	130.50	129.50	2.1	7,736	0.03%
2023/12/22	0	122.00	0	0.00	123.50	0	7,629	0.00%
2023/12/21	1	119.50	1	120.00	119.00	0	7,557	0.00%
2023/12/20	1	122.00	2	121.75	122.00	-1	7,532	-0.01%
2023/12/18	0	0.00	1	130.00	129.50	-1	7,350	-0.01%
2023/12/14	1	135.00	3	136.00	134.00	-2	7,408	-0.03%
2023/12/13	0	0.00	1	136.00	136.00	-1	7,405	-0.01%
2023/12/12	0	0.00	10	137.50	138.00	-10	7,399	-0.14%
2023/12/11	1	140.50	0	0.00	140.50	1	7,360	0.01%
2023/12/08	1	140.50	0	0.00	139.00	1	7,394	0.01%
2023/12/07	0	0.00	1	141.51	137.50	-1	7,512	-0.01%
2023/12/06	1	140.00	2	141.00	142.00	-1	7,637	-0.01%
2023/12/05	0	0.00	1.1	134.67	139.00	-1.1	7,538	-0.01%
2023/12/04	11.1	139.09	0.1	139.33	139.50	11	7,401	0.15%
2023/12/01	0	0.00	0	138.50	137.50	0	7,428	0.00%
2023/11/30	5.1	136.90	4	138.38	139.00	1.1	7,508	0.02%
2023/11/29	1	128.50	0	0.00	130.50	1	7,336	0.01%
2023/11/28	3	126.00	3	128.00	127.50	0	7,309	0.00%
2023/11/27	1	134.00	4.1	136.26	125.50	-3.1	7,161	-0.04%
2023/11/24	1	132.46	3	135.17	139.00	-2	6,737	-0.03%
2023/11/22	0	0.00	1	121.50	122.50	-1	6,286	-0.02%
2023/11/21	1	122.50	0	0.00	124.00	1	6,247	0.02%
2023/11/20	8	123.06	6	123.50	123.00	2	6,208	0.03%
2023/11/17	1	127.50	0	127.50	127.00	1	6,142	0.02%
2023/11/15	1	128.50	1	129.50	129.00	0	6,074	0.00%
2023/11/13	2	132.75	2	131.25	131.00	0	5,958	0.00%
2023/11/10	1	131.00	3	130.50	132.00	-2	5,855	-0.03%
2023/11/08	1	123.00	0	0.00	123.00	1	5,388	0.02%
2023/11/07	1	120.00	0	0.00	120.00	1	5,235	0.02%
2023/11/06	0	0.00	2	117.25	116.50	-2	4,945	-0.04%
2023/11/03	2	115.00	1	112.50	112.00	1	4,829	0.02%
2023/11/02	0	0.00	1	111.97	112.00	-1	4,675	-0.02%
2023/11/01	3	113.17	2	112.50	112.50	1	4,719	0.02%
2023/10/31	2	105.50	4	108.75	112.50	-2	4,614	-0.04%
2023/10/30	2.1	102.51	3	103.33	102.50	-0.9	4,409	-0.02%
2023/10/27	1	95.70	1	95.80	95.80	0	4,291	0.00%
2023/10/26	1	95.90	1	96.80	96.00	0	4,311	0.00%
2023/10/25	1	99.95	1	100.50	99.80	0	4,325	0.00%
2023/10/24	0	0.00	1	98.00	97.50	-1	4,317	-0.02%
2023/10/20	1	100.50	0	97.90	99.00	1	4,363	0.02%
2023/10/18	2	105.50	2	104.50	104.50	0	4,446	0.00%
2023/10/17	1	107.00	1	104.50	104.50	0	4,526	0.00%
2023/10/16	1	105.50	0	0.00	107.50	1	4,590	0.02%
2023/10/12	0	107.50	0	0.00	107.50	0	4,638	0.00%
2023/10/04	5	113.09	4	109.51	109.00	1	4,741	0.02%
2023/10/02	0	110.00	0	0.00	109.50	0	4,710	0.00%
2023/09/21	0	0.00	1	109.00	110.50	-1	5,139	-0.02%
2023/09/20	1	112.00	0	0.00	112.50	1	5,107	0.02%
2023/09/18	0	0.00	1	119.50	119.00	-1	4,963	-0.02%
2023/09/15	1	118.00	0	0.00	117.00	1	4,928	0.02%
2023/09/14	0	0.00	2	118.25	118.00	-2	4,887	-0.04%
2023/09/13	3	117.50	4	118.00	118.00	-1	4,824	-0.02%
2023/09/12	4	119.13	3	120.67	120.50	1	4,754	0.02%
2023/09/11	13	117.00	14	118.50	117.50	-1	4,616	-0.02%
2023/09/07	0	0.00	4	117.00	115.00	-4	4,311	-0.09%
2023/09/06	2	113.75	0	0.00	114.00	2	4,118	0.05%
2023/09/05	2	112.00	2	112.25	112.00	0	3,955	0.00%
2023/09/04	2	107.00	4	107.32	110.00	-2	3,740	-0.05%
2023/08/31	0	0.00	2	97.41	97.00	-2	3,519	-0.06%
2023/08/30	11	96.96	11	96.81	97.70	0	3,555	0.00%
2023/08/29	0.1	91.50	0	0.00	91.70	0.1	3,535	0.00%
2023/08/25	0	0.00	0	94.00	93.20	0	3,585	0.00%
2023/08/24	0	0.00	1	94.50	94.40	-1	3,576	-0.03%
2023/08/23	2.1	93.97	1	94.20	94.60	1.1	3,561	0.03%
2023/08/22	1	90.10	0	0.00	90.40	1	3,524	0.03%
2023/08/17	0	0.00	1	89.40	89.90	-1	3,515	-0.03%
2023/08/16	1	88.70	0	0.00	88.90	1	3,512	0.03%
2023/08/11	0	0.00	1	92.50	91.80	-1	3,487	-0.03%
2023/08/09	5	96.96	2	98.10	94.90	3	3,499	0.09%
2023/08/08	1	99.10	3.1	98.84	99.20	-2.1	3,431	-0.06%
2023/08/07	4	100.17	0.1	100.04	100.00	3.9	3,397	0.12%
2023/08/04	0	99.50	0	0.00	99.50	0	3,254	0.00%
2023/07/31	2.1	92.63	0	0.00	92.30	2.1	3,097	0.07%
2023/07/27	0	92.50	0	0.00	91.10	0	3,068	0.00%
2023/07/26	0	0.00	2	91.95	90.00	-2	3,101	-0.06%
2023/07/24	2	96.50	2	98.35	95.90	0	3,095	0.00%
2023/07/20	3	100.17	0.1	100.00	100.00	3	3,024	0.10%
2023/07/19	2	100.20	0	0.00	96.20	2	2,932	0.07%
2023/07/17	2	96.55	0	0.00	96.60	2	2,913	0.07%
2023/07/14	0	98.50	0	0.00	97.60	0	2,935	0.00%
2023/07/12	1	99.80	2	100.51	99.20	-1	2,963	-0.03%
2023/07/11	1	101.00	1	101.51	103.00	0	2,923	0.00%
2023/07/10	1.1	98.83	1.1	99.35	99.90	0	2,853	0.00%
2023/07/07	1	98.30	1.1	96.67	96.40	-0.1	2,797	0.00%
2023/07/06	2	97.20	6.1	100.58	101.00	-4.1	2,753	-0.15%
2023/07/05	0.2	97.50	39	97.97	93.90	-38.8	2,569	-1.51%
2023/06/29	0	0.00	0	88.60	88.50	0	2,648	0.00%
2023/06/27	1	85.70	0	0.00	86.00	1	3,058	0.03%
2023/06/20	0	0.00	1	88.50	88.50	-1	3,180	-0.03%
2023/06/15	2	92.00	2	92.00	92.00	0	3,176	0.00%
2023/06/12	2	91.10	0.1	90.30	89.80	2	3,162	0.06%
2023/06/07	3	94.70	3	93.40	93.20	0	3,092	0.00%
2023/06/05	1	92.30	5	89.84	90.00	-4	2,919	-0.14%
2023/06/02	0	0.00	2	87.20	88.10	-2	2,829	-0.07%
2023/06/01	1	85.10	0	0.00	84.10	1	2,751	0.04%
2023/05/31	1	84.00	3	83.63	82.90	-2	2,754	-0.07%
2023/05/30	0	0.00	1	81.00	81.00	-1	2,709	-0.04%
2023/05/26	2	81.05	0	0.00	81.30	2	2,705	0.07%
2023/05/25	0	0.00	2	80.00	80.00	-2	2,704	-0.07%
2023/05/23	1	81.60	0	0.00	81.00	1	2,793	0.04%
2023/05/18	0	0.00	1	78.00	78.00	-1	2,834	-0.04%
2023/05/17	5	77.26	0	0.00	77.40	5	2,828	0.18%
2023/05/16	1	79.00	1	77.20	77.20	0	2,814	0.00%
2023/05/15	38	78.00	0	0.00	76.80	38	2,805	1.35%
2023/05/08	2	81.10	0	0.00	81.00	2	2,812	0.07%
2023/05/03	1	82.40	0	0.00	82.10	1	2,846	0.04%
2023/04/28	0	83.50	0	0.00	82.80	0	2,943	0.00%
2023/04/26	1	83.70	0	0.00	82.00	1	2,971	0.03%
2023/04/25	0	84.91	0	0.00	83.00	0	2,969	0.00%
2023/04/24	0	89.20	0	0.00	88.30	0	2,943	0.00%
2023/04/21	1	89.30	0	0.00	89.00	1	2,953	0.03%
2023/04/19	0	94.60	1	93.90	94.10	-1	3,037	-0.03%
2023/04/17	1	92.00	1	93.30	93.90	0	3,010	0.00%
2023/04/14	0	0.00	1	91.60	90.40	-1	2,968	-0.03%
2023/04/13	0	0.00	1	92.60	90.40	-1	2,945	-0.03%
2023/04/11	2	93.95	1	94.60	93.70	1	2,871	0.03%
2023/04/10	0	91.50	0	0.00	91.00	0	2,772	0.00%
2023/04/07	3	91.50	4	91.05	90.60	-1	2,734	-0.04%
2023/03/31	1	86.50	2	86.30	87.20	-1	2,585	-0.04%
2023/03/30	0	0.00	6	86.73	87.80	-6	2,526	-0.24%
2023/03/29	10	87.36	14	88.48	85.10	-4	2,387	-0.17%
2023/03/28	0	0.00	2	82.50	82.30	-2	2,095	-0.10%
2023/03/27	4	82.63	0	80.30	82.80	4	1,974	0.20%
2023/03/24	0	80.40	0	0.00	80.90	0	1,894	0.00%
2023/03/23	0	0.00	8	78.88	78.10	-8	1,841	-0.43%
2023/03/22	0	78.30	0	0.00	78.10	0	1,842	0.00%
2023/03/17	3	75.83	1	74.60	77.00	2	1,844	0.11%
2023/03/16	0	0.00	3	73.43	72.10	-3	1,803	-0.17%
2023/03/10	0	0.00	3	76.97	75.30	-3	1,871	-0.16%
2023/03/07	3	78.60	0	0.00	78.50	3	1,953	0.15%
2023/03/06	0	0.00	3	78.90	79.30	-3	1,982	-0.15%
2023/02/20	0	0.00	1	80.00	81.00	-1	2,353	-0.04%
2023/02/17	4	77.35	6	77.80	76.90	-2	2,309	-0.09%
2023/02/03	5	76.70	1	76.00	75.60	4	2,440	0.16%
2023/02/02	0	0.00	0.3	78.80	78.40	-0.3	2,458	-0.01%
2023/01/31	1	79.20	0	0.00	79.50	1	2,460	0.04%
2023/01/30	1	80.10	1	79.40	79.90	0	2,435	0.00%
2023/01/17	0.2	73.80	0	0.00	74.20	0.2	2,326	0.01%
2023/01/10	0	0.00	3	74.00	74.20	-3	2,221	-0.14%
2023/01/09	2	76.70	0	0.00	75.20	2	2,193	0.09%
2022/12/29	1	68.70	0	0.00	69.10	1	2,026	0.05%
2022/12/26	0	0.00	2	67.50	67.00	-2	2,084	-0.10%
2022/12/14	0	0.00	9	72.50	73.50	-9	2,131	-0.42%
2022/12/09	7	70.50	0	0.00	69.80	7	2,110	0.33%
2022/12/08	2	70.60	2	70.90	70.60	0	2,100	0.00%
2022/12/05	0	0.00	3	74.30	74.50	-3	2,069	-0.14%
2022/12/02	5	75.70	0	0.00	76.10	5	2,032	0.25%
2022/11/30	1	77.10	0	0.00	75.40	1	1,996	0.05%
2022/11/28	0	0.00	4	78.88	78.80	-4	1,970	-0.20%
2022/11/25	5	80.08	2	80.75	79.30	3	1,999	0.15%
2022/11/24	45	76.84	44	77.81	81.50	1	2,007	0.05%
2022/11/23	0	75.40	0	0.00	75.50	0	1,717	0.00%
2022/11/16	2	68.40	0	0.00	68.60	2	1,764	0.11%
2022/11/11	0.1	66.60	0	0.00	65.80	0.1	1,720	0.01%
2022/11/09	0	0.00	1	64.30	64.50	-1	1,622	-0.06%
2022/11/08	1	62.60	0	0.00	62.70	1	1,608	0.06%
2022/10/31	0	0.00	0.1	59.42	61.80	-0.1	1,530	-0.01%
2022/10/28	0.1	55.70	0	0.00	56.20	0.1	1,509	0.01%
2022/10/18	0	0.00	0.4	61.02	60.60	-0.4	1,485	-0.03%
2022/10/17	0	0.00	0.1	60.30	60.50	-0.1	1,477	-0.01%
2022/10/14	0.1	57.60	0.5	57.48	58.70	-0.4	1,464	-0.03%
2022/10/13	0.2	56.70	0	0.00	55.20	0.2	1,456	0.01%
2022/10/12	0	0.00	0.3	60.53	58.80	-0.3	1,436	-0.02%
2022/10/11	0.3	59.40	0	0.00	59.60	0.3	1,429	0.02%
2022/10/07	1	62.80	1.4	62.64	62.50	-0.4	1,429	-0.03%
2022/10/06	0.2	62.85	1	62.80	63.70	-0.8	1,440	-0.06%
2022/10/05	2	66.05	0.5	64.96	65.00	1.5	1,425	0.11%
2022/10/04	0	0.00	0.4	61.36	61.40	-0.4	1,376	-0.03%
2022/10/03	0	0.00	0.6	60.75	59.90	-0.6	1,373	-0.04%
2022/09/30	0.1	59.55	0.3	59.39	60.90	-0.2	1,383	-0.01%
2022/09/29	0.1	59.95	0.1	60.50	60.20	0	1,383	0.00%
2022/09/28	2	60.00	0	0.00	59.70	2	1,402	0.14%
2022/09/27	0	0.00	1	64.00	63.50	-1	1,407	-0.07%
2022/09/26	0	0.00	1	68.80	66.10	-1	1,423	-0.07%
2022/09/23	0	0.00	0.5	70.90	70.20	-0.5	1,429	-0.04%
2022/09/22	0	0.00	2	69.20	71.50	-2	1,445	-0.14%
2022/09/19	0.1	73.70	0	0.00	72.60	0.1	1,460	0.01%
2022/09/16	0	0.00	0.1	75.80	74.50	-0.1	1,459	-0.01%
2022/09/15	0	0.00	0.1	76.50	76.50	-0.1	1,465	-0.01%
2022/09/08	0	0.00	0.1	75.10	75.00	-0.1	1,543	0.00%
2022/09/01	4	80.95	1	82.50	80.80	3	1,578	0.19%
2022/08/31	2	82.60	1	78.98	82.00	1	1,524	0.07%
2022/08/26	0	0.00	0.3	77.90	77.60	-0.3	1,501	-0.02%
2022/08/23	2	80.40	0	0.00	82.00	2	1,536	0.13%
2022/08/22	0	0.00	5	76.00	75.60	-5	1,469	-0.34%
2022/08/18	5	75.70	0	0.00	76.60	5	1,507	0.33%
2022/08/08	0	0.00	5	71.50	72.30	-5	1,647	-0.30%
2022/07/28	5	70.00	2	70.75	70.50	3	1,747	0.17%
2022/07/18	0	0.00	1	74.70	74.30	-1	1,826	-0.05%
2022/07/08	0	0.00	5	72.50	72.30	-5	1,823	-0.27%
2022/07/06	5	67.00	0	0.00	66.10	5	1,824	0.27%
2022/07/01	0	0.00	1	80.80	77.10	-1	1,816	-0.06%
2022/06/27	0	0.00	2	84.50	84.90	-2	1,802	-0.11%
2022/06/21	2	82.20	0	0.00	83.20	2	1,825	0.11%
2022/06/17	0.2	83.36	0	0.00	82.60	0.2	1,799	0.01%
2022/06/16	0	0.00	5	87.92	86.20	-5	1,825	-0.27%
2022/06/13	2.2	88.28	6	90.10	88.10	-3.8	1,867	-0.20%
2022/06/07	1	95.40	2	94.75	94.60	-1	1,983	-0.05%
2022/06/06	13	95.02	12	95.12	96.70	1	1,972	0.05%
2022/06/01	3	95.27	1	96.00	95.40	2	1,958	0.10%
2022/05/31	6	94.27	3	93.60	94.40	3	1,934	0.16%
2022/05/30	6	89.83	0	0.00	90.10	6	1,943	0.31%
2022/05/18	0	0.00	1	88.70	88.00	-1	2,001	-0.05%
2022/05/17	1	86.00	0	0.00	88.80	1	1,971	0.05%
2022/05/16	0.1	84.43	0	0.00	82.00	0.1	1,938	0.01%
2022/05/13	0	0.00	0.2	83.30	83.60	-0.2	1,979	-0.01%
2022/05/09	0.1	80.90	0	0.00	80.00	0.1	2,170	0.00%
2022/05/06	0.1	82.00	0	0.00	82.10	0.1	2,175	0.00%
2022/04/29	3	84.40	3	85.30	84.00	0	2,152	0.00%
2022/04/27	1	83.10	1	84.00	83.10	0	2,167	0.00%
2022/04/18	0	0.00	0.2	91.70	91.50	-0.2	2,333	-0.01%
2022/04/15	0.3	96.03	0	0.00	94.40	0.3	2,345	0.01%
2022/04/13	3	97.90	0	0.00	98.00	3	2,452	0.12%
2022/04/12	0	0.00	6	94.00	97.60	-6	2,501	-0.24%
2022/04/11	0.1	95.10	0	0.00	95.00	0.1	2,500	0.00%
2022/04/08	0	0.00	3	97.07	97.60	-3	2,513	-0.12%
2022/04/07	5	94.88	0	0.00	95.70	5	2,509	0.20%
2022/04/01	0.1	99.30	0	0.00	98.80	0.1	2,510	0.00%
2022/03/31	0.1	101.50	0	0.00	100.50	0.1	2,508	0.00%
2022/03/28	0.1	101.00	0.1	101.50	101.50	0	2,593	0.00%
2022/03/25	1.1	102.95	0	0.00	103.00	1.1	2,609	0.04%
2022/03/24	1	101.00	0	0.00	102.00	1	2,627	0.04%
2022/03/23	0	102.50	0	0.00	101.50	0	2,726	0.00%
2022/03/18	1	102.50	1	102.00	102.50	0	2,723	0.00%
2022/03/17	0	0.00	1	101.50	101.50	-1	2,748	-0.04%
2022/03/16	0	0.00	1	95.60	98.00	-1	2,722	-0.04%
2022/03/10	0	0.00	1	103.50	103.00	-1	2,574	-0.04%
2022/03/09	0	0.00	1	100.00	100.50	-1	2,586	-0.04%
2022/03/08	1	101.00	1	100.00	99.60	0	2,604	0.00%
2022/03/07	5	101.50	3	102.17	101.50	2	2,589	0.08%
2022/03/03	2	110.75	1.1	110.46	110.00	1	2,628	0.04%
2022/03/02	0	0.00	1	107.00	107.00	-1	2,610	-0.04%
2022/03/01	2	105.50	5	105.00	106.50	-3	2,633	-0.11%
2022/02/25	0	0.00	2	103.00	101.50	-2	2,676	-0.07%
2022/02/24	0	0.00	4	101.03	101.00	-4	2,723	-0.15%
2022/02/23	3	107.33	3	105.00	108.00	0	2,710	0.00%
2022/02/22	2	104.00	0	0.00	104.50	2	2,759	0.07%
2022/02/21	1	110.00	3	109.00	109.50	-2	2,769	-0.07%
2022/02/18	1	109.50	1	110.00	110.00	0	2,858	0.00%
2022/02/17	0	112.00	0	0.00	111.50	0	2,913	0.00%
2022/02/15	0	0.00	0.1	108.00	107.50	-0.1	2,937	0.00%
2022/02/14	1	109.50	1.1	110.44	108.50	-0.1	2,902	0.00%
2022/02/11	0	113.50	0	0.00	113.50	0	2,876	0.00%
2022/02/10	2.1	116.02	3	116.33	118.00	-0.9	2,850	-0.03%
2022/02/09	6	111.67	5.1	113.40	114.50	0.9	2,845	0.03%
2022/02/08	0.2	118.00	0	0.00	116.00	0.2	2,795	0.01%
2022/01/26	0	117.50	0	0.00	116.50	0	2,887	0.00%
2022/01/24	2	118.00	2	118.50	118.50	0	3,051	0.00%
2022/01/20	1	119.00	1	121.50	121.50	0	3,291	0.00%
2022/01/14	2	123.25	2	121.00	123.00	0	3,713	0.00%
2022/01/13	3	119.00	3	120.00	119.50	0	3,747	0.00%
2022/01/12	3	123.50	3	126.00	119.00	0	3,707	0.00%
2022/01/11	0	128.50	0	0.00	125.50	0	3,610	0.00%
2022/01/10	0	0.00	1	130.00	130.50	-1	3,587	-0.03%
2022/01/07	4	129.88	2	130.50	130.50	2	3,580	0.06%
2022/01/06	2	136.00	0	0.00	136.00	2	3,506	0.06%
2022/01/05	2	139.00	9	139.50	138.50	-7	3,510	-0.20%
2022/01/04	0	0.00	1	144.00	144.50	-1	3,482	-0.03%
2022/01/03	1	144.00	2	144.00	143.50	-1	3,523	-0.03%
2021/12/30	3	141.83	1	142.00	142.00	2	3,549	0.06%
2021/12/29	1	141.50	3.2	141.47	142.00	-2.2	3,609	-0.06%
2021/12/28	1	143.00	1	143.50	143.00	0	3,672	0.00%
2021/12/27	1	142.00	1	140.50	142.50	0	3,682	0.00%
2021/12/23	1.5	139.55	1	141.50	141.00	0.5	3,746	0.01%
2021/12/22	1	138.00	1	139.50	139.50	0	3,769	0.00%
2021/12/21	0	0.00	1	136.00	137.50	-1	3,741	-0.03%
2021/12/20	2	133.75	0	0.00	133.50	2	3,731	0.05%
2021/12/17	4	136.63	1	137.00	137.50	3	3,723	0.08%
2021/12/16	0.1	143.00	0	0.00	142.50	0.1	3,647	0.00%
2021/12/13	2	145.50	2	146.00	144.00	0	3,887	0.00%
2021/12/10	1	143.00	1	143.50	141.50	0	4,011	0.00%
2021/12/09	2	144.50	0	0.00	144.00	2	4,040	0.05%
2021/12/08	2	146.00	0	0.00	145.00	2	4,087	0.05%
2021/12/07	2	146.00	2	146.50	146.00	0	4,097	0.00%
2021/12/06	1	145.50	1	145.00	144.00	0	4,114	0.00%
2021/12/02	0	0.00	3.5	144.29	146.00	-3.5	4,229	-0.08%
2021/12/01	3	145.50	3	146.50	146.50	0	4,262	0.00%
2021/11/30	1	151.00	0	0.00	147.00	1	4,382	0.02%
2021/11/29	4	145.13	4	145.50	147.00	0	4,439	0.00%
2021/11/26	0	0.00	15	143.30	145.00	-15	4,498	-0.33%
2021/11/25	2	151.00	1	152.00	148.00	1	4,473	0.02%
2021/11/24	2	150.75	2	150.50	149.00	0	4,490	0.00%
2021/11/23	0	0.00	1	152.00	151.00	-1	4,467	-0.02%
2021/11/22	1	156.50	2	156.25	156.00	-1	4,482	-0.02%
2021/11/19	1	157.00	2	156.50	156.00	-1	4,636	-0.02%
2021/11/18	2	155.25	1	155.50	156.00	1	4,675	0.02%
2021/11/17	39	157.22	40	156.50	157.50	-1	4,698	-0.02%
2021/11/16	1	154.50	3	154.17	154.50	-2	4,643	-0.04%
2021/11/15	4	152.50	3	152.83	151.50	1	4,594	0.02%
2021/11/12	11	153.73	1	152.50	152.50	10	4,614	0.22%
2021/11/11	1	151.00	1	150.50	150.00	0	4,616	0.00%
2021/11/10	6	150.33	5	151.40	151.50	1	4,664	0.02%
2021/11/09	4	148.38	2	149.25	148.50	2	4,682	0.04%
2021/11/08	2	149.50	3	150.00	149.00	-1	4,654	-0.02%
2021/11/05	1	148.00	0	0.00	152.00	1	4,661	0.02%
2021/11/04	6	150.83	2	150.25	150.00	4	4,693	0.09%
2021/11/03	1.2	158.31	2.1	156.12	155.00	-0.9	4,630	-0.02%
2021/11/02	9.1	159.01	10	162.75	154.00	-0.9	4,621	-0.02%
2021/11/01	12	159.88	4	161.13	161.00	8	4,584	0.17%
2021/10/29	13	162.96	10	163.00	159.50	3	4,642	0.06%
2021/10/28	6	159.83	6	159.58	158.50	0	4,492	0.00%
2021/10/27	17	158.03	11.3	160.07	161.50	5.7	4,457	0.13%
2021/10/26	11.8	148.99	6	148.67	149.00	5.8	4,249	0.14%
2021/10/22	2	137.75	0	0.00	140.00	2	4,315	0.05%
2021/10/21	3	145.00	1	143.00	143.50	2	4,357	0.05%
2021/10/19	0	0.00	2	141.75	143.00	-2	4,470	-0.04%
2021/10/12	2	138.75	0	0.00	136.50	2	5,191	0.04%
2021/10/07	0	0.00	1	141.00	141.50	-1	5,378	-0.02%
2021/10/06	1	138.00	0	0.00	137.50	1	5,607	0.02%
2021/10/05	0	0.00	1	136.00	138.50	-1	5,874	-0.02%
2021/09/27	0	0.00	1	149.50	149.50	-1	6,785	-0.01%
2021/09/23	1	150.50	0	0.00	150.00	1	6,992	0.01%
2021/09/22	2	150.00	1	151.00	149.50	1	7,012	0.01%
2021/09/16	4	147.25	4	148.25	144.50	0	7,056	0.00%
2021/09/15	1	150.00	1	148.00	150.00	0	7,098	0.00%
2021/09/10	1	162.51	0	0.00	163.50	1	7,043	0.01%
2021/09/07	0	0.00	3	165.00	165.00	-3	7,193	-0.04%
2021/09/03	3	175.83	6	176.92	174.00	-3	7,311	-0.04%
2021/09/02	5	174.90	2	174.00	175.00	3	7,603	0.04%
2021/09/01	4	173.13	2	173.98	175.00	2	7,580	0.03%
2021/08/31	1	167.50	1	166.00	168.50	0	7,481	0.00%
2021/08/30	1	171.00	2	167.25	166.00	-1	7,499	-0.01%
2021/08/27	1	172.00	1	169.00	170.50	0	7,502	0.00%
2021/08/25	5	164.60	2	168.25	170.00	3	7,537	0.04%
2021/08/24	1	158.00	1	155.00	162.00	0	7,398	0.00%
2021/08/16	0	0.00	1	144.50	147.50	-1	7,970	-0.01%
2021/08/13	0	0.00	1	145.00	145.00	-1	7,943	-0.01%
2021/08/11	3	152.50	3	154.00	152.00	0	8,010	0.00%
2021/08/10	1	155.00	0	0.00	154.00	1	8,085	0.01%
2021/08/09	0	160.00	0	0.00	158.50	0	8,142	0.00%
2021/08/05	3	163.17	1	164.50	163.50	2	8,291	0.02%
2021/08/04	6	165.58	5	167.30	165.50	1	8,341	0.01%
2021/08/03	2	162.00	2	162.00	162.00	0	8,289	0.00%
2021/08/02	0	161.00	4	161.13	161.50	-4	8,306	-0.05%
2021/07/30	0	164.50	0	0.00	164.00	0	8,322	0.00%
2021/07/29	1	166.50	1	163.50	167.00	0	8,323	0.00%
2021/07/28	1	169.00	0	0.00	165.00	1	8,391	0.01%
2021/07/27	2	176.75	3	172.67	169.50	-1	8,463	-0.01%
2021/07/26	0	0.00	2	177.50	177.50	-2	8,524	-0.02%
2021/07/23	4	182.12	5	175.70	176.00	-1	8,542	-0.01%
2021/07/22	8	188.68	4	184.00	183.50	4	8,500	0.05%
2021/07/21	0	0.00	3	186.50	187.50	-3	8,323	-0.04%
2021/07/20	0	0.00	2	181.00	173.50	-2	8,132	-0.02%
2021/07/19	1	178.50	0	0.00	181.00	1	8,090	0.01%
2021/07/16	7	179.36	7	178.57	178.00	0	8,076	0.00%
2021/07/15	1	182.01	1	188.50	186.00	0	8,031	0.00%
2021/07/14	3	187.33	10	185.45	187.00	-7	7,974	-0.09%
2021/07/13	8	191.19	5	187.31	181.50	3	7,875	0.04%
2021/07/12	6	184.42	4	180.88	187.00	2	7,644	0.03%
2021/07/09	3	171.83	3	173.33	171.00	0	7,354	0.00%
2021/07/08	10	168.95	12	170.63	170.00	-2	7,228	-0.03%
2021/07/07	3	167.83	3	166.50	167.50	0	7,034	0.00%
2021/07/05	10	164.00	5	161.30	161.50	5	6,856	0.07%
2021/07/02	1	161.50	3	156.33	160.50	-2	6,846	-0.03%
2021/07/01	0	0.00	5	151.20	150.00	-5	6,993	-0.07%
2021/06/30	2	158.00	3	157.33	155.50	-1	6,981	-0.01%
2021/06/28	0	0.00	3	155.83	156.50	-3	6,977	-0.04%
2021/06/25	1	159.00	1	158.50	155.00	0	6,965	0.00%
2021/06/24	0	0.00	1	155.50	155.50	-1	6,906	-0.01%
2021/06/22	2	149.50	0	0.00	148.50	2	6,674	0.03%
2021/06/18	0	0.00	2	150.25	149.00	-2	6,656	-0.03%
2021/06/17	1	145.50	0	0.00	151.00	1	6,696	0.01%
2021/06/16	2	151.50	1	148.50	148.50	1	6,684	0.01%
2021/06/15	1	149.00	4	148.50	151.00	-3	6,544	-0.05%
2021/06/11	6	148.92	4	146.51	147.00	2	6,582	0.03%
2021/06/10	15	148.67	3	150.83	147.00	12	6,566	0.18%
2021/06/08	0	0.00	1	138.50	138.00	-1	6,244	-0.02%
2021/06/03	0	0.00	1	138.00	137.50	-1	6,390	-0.02%
2021/06/02	1	137.50	4	138.13	136.00	-3	6,376	-0.05%
2021/06/01	2	143.00	2	142.50	143.00	0	6,310	0.00%
2021/05/28	1	139.50	1	140.00	141.50	0	6,278	0.00%
2021/05/27	2	137.75	2	139.75	138.00	0	6,266	0.00%
2021/05/26	1	135.00	1	137.00	135.50	0	6,186	0.00%
2021/05/25	1	132.00	1	133.00	135.00	0	5,925	0.00%
2021/05/18	0	0.00	1	122.00	123.00	-1	6,011	-0.02%
2021/05/14	2	123.75	1	115.00	116.00	1	6,001	0.02%
2021/05/12	0	0.00	2	110.00	113.00	-2	6,237	-0.03%
2021/05/10	1	130.00	1	129.50	129.50	0	6,376	0.00%
2021/05/07	1	131.50	0	134.00	134.50	1	6,490	0.02%
2021/05/06	0	0.00	2.1	124.55	124.00	-2.1	6,531	-0.03%
2021/05/05	2	129.00	1	131.00	127.00	1	6,646	0.02%
2021/05/04	7	129.50	10.1	131.39	129.00	-3.1	6,867	-0.05%
2021/05/03	3	148.67	1	142.00	141.50	2	7,454	0.03%
2021/04/29	1	155.50	1	157.50	156.00	0	7,692	0.00%
2021/04/28	2	158.50	3	159.67	158.00	-1	7,845	-0.01%
2021/04/27	3	157.00	1	156.00	159.00	2	7,982	0.03%
2021/04/26	3	152.33	0	0.00	152.00	3	8,109	0.04%
2021/04/23	2	147.50	3	152.00	152.00	-1	8,168	-0.01%
2021/04/22	3	150.00	0	0.00	148.50	3	8,232	0.04%
2021/04/19	0	0.00	2	153.00	158.00	-2	9,012	-0.02%
2021/04/14	1	154.50	1	154.50	155.00	0	9,509	0.00%
2021/04/13	3	159.33	1.1	160.00	158.50	1.9	9,638	0.02%
2021/04/12	2	168.00	1	164.00	163.00	1	9,678	0.01%
2021/04/09	2	166.50	2	164.00	164.00	0	9,762	0.00%
2021/04/08	1	169.00	5	169.80	166.50	-4	9,878	-0.04%
2021/04/07	15	166.37	9	165.50	165.50	6	9,876	0.06%
2021/04/01	0	0.00	8	157.00	153.00	-8	10,358	-0.08%
2021/03/31	0	0.00	1	150.00	156.00	-1	10,433	-0.01%
2021/03/30	0	0.00	1	148.00	149.00	-1	10,451	-0.01%
2021/03/29	0.1	148.00	1	147.00	147.50	-0.9	10,529	-0.01%
2021/03/26	2	143.75	0	0.00	145.50	2	10,544	0.02%
2021/03/24	1	144.00	0	0.00	142.50	1	10,613	0.01%
2021/03/23	1	142.50	0	0.00	142.50	1	10,681	0.01%
2021/03/22	2	141.00	3	141.33	141.00	-1	10,744	-0.01%
2021/03/19	0	0.00	1	145.00	144.50	-1	10,707	-0.01%
2021/03/18	1	148.00	0	0.00	148.00	1	10,725	0.01%
2021/03/16	1	145.00	0	0.00	146.50	1	10,811	0.01%
2021/03/15	6	148.75	1	148.50	147.50	5	10,953	0.05%
2021/03/11	1	149.00	0	0.00	150.50	1	11,073	0.01%
2021/03/09	0	0.00	1	143.50	149.50	-1	11,559	-0.01%
2021/03/08	1	158.50	1	159.50	152.50	0	12,197	0.00%
2021/02/26	1	160.00	2	160.00	159.50	-1	12,899	-0.01%
2021/02/24	2	171.50	0	0.00	166.50	2	13,244	0.02%
2021/02/23	0	0.00	1	168.00	167.50	-1	13,435	-0.01%
2021/02/22	1	173.00	4	170.75	171.00	-3	13,582	-0.02%
2021/02/19	1	168.00	0	0.00	167.00	1	13,916	0.01%
2021/02/17	0	0.00	13	164.04	164.50	-13	15,466	-0.08%
2021/02/05	0	0.00	1	158.50	156.00	-1	15,559	-0.01%
2021/02/04	4	156.00	2	157.00	159.50	2	15,583	0.01%
2021/02/03	5	169.90	0	0.00	163.00	5	15,439	0.03%
2021/02/02	1.2	159.50	2	162.00	168.00	-0.8	15,199	-0.01%
2021/02/01	2	152.00	4	150.00	155.50	-2	15,066	-0.01%
2021/01/29	5	160.40	5	156.70	155.00	0	14,987	0.00%
2021/01/28	5	161.10	8	161.88	160.00	-3	14,856	-0.02%
2021/01/27	5	165.40	7	167.64	166.50	-2	14,893	-0.01%
2021/01/26	17	168.09	19.1	166.56	163.00	-2.1	14,728	-0.01%
2021/01/25	29	172.19	25.1	170.44	167.00	3.9	14,401	0.03%
2021/01/22	12	160.21	9	161.72	166.00	3	13,660	0.02%
2021/01/21	3	150.67	5	152.20	151.00	-2	13,328	-0.02%
2021/01/20	1	151.00	0	0.00	146.50	1	13,151	0.01%
2021/01/19	1	149.00	6	149.83	150.00	-5	12,974	-0.04%
2021/01/18	6	142.00	1	141.00	142.50	5	12,790	0.04%
2021/01/15	3	145.00	3.1	141.79	142.50	-0.1	12,768	0.00%
2021/01/14	7	149.71	7	148.00	146.00	0	12,692	0.00%
2021/01/13	18.2	148.07	14	147.71	149.00	4.2	12,473	0.03%
2021/01/12	11	144.32	8	141.31	140.00	3	12,074	0.02%
2021/01/11	13	141.81	8	142.69	144.50	5	11,881	0.04%
2021/01/06	3	134.67	9	132.83	133.50	-6	11,728	-0.05%
2021/01/05	1	138.50	0	0.00	138.50	1	11,645	0.01%
2021/01/04	0	0.00	5	136.70	138.50	-5	11,776	-0.04%
2020/12/31	4	139.88	3	135.83	135.00	1	11,690	0.01%
2020/12/30	2	137.50	2	137.50	137.00	0	11,732	0.00%
2020/12/29	14	137.36	6.1	137.65	136.50	7.9	11,841	0.07%
2020/12/28	7	134.21	6.2	136.56	138.00	0.8	11,835	0.01%
2020/12/25	1	128.50	5	128.90	131.00	-4	11,339	-0.04%
2020/12/24	1	128.00	0	0.00	127.00	1	11,406	0.01%
2020/12/23	0.2	124.00	3	125.83	128.00	-2.8	11,591	-0.02%
2020/12/22	2	125.50	2	123.50	122.00	0	11,699	0.00%
2020/12/17	0	0.00	1	125.50	125.50	-1	12,014	-0.01%
2020/12/16	0	0.00	1	123.50	123.50	-1	12,000	-0.01%
2020/12/15	1	118.00	0	0.00	119.00	1	12,041	0.01%
2020/12/14	1	121.00	1	123.00	121.00	0	12,254	0.00%
2020/12/11	1	119.00	0	0.00	121.50	1	12,564	0.01%
2020/12/09	2	130.00	16	129.41	128.50	-14	13,476	-0.10%
2020/12/08	3	123.00	3	124.00	124.50	0	13,588	0.00%
2020/12/07	1	122.50	1	124.00	123.00	0	13,556	0.00%
2020/12/04	3	129.50	5	128.60	129.00	-2	13,392	-0.01%
2020/12/03	8	132.88	2	129.50	128.00	6	13,218	0.05%
2020/12/02	7	130.29	9	130.28	131.00	-2	12,834	-0.02%
2020/12/01	1	119.00	1	123.50	123.50	0	12,089	0.00%
2020/11/30	1	122.00	0	0.00	121.50	1	12,080	0.01%
2020/11/27	1	122.00	0	0.00	122.00	1	11,996	0.01%
2020/11/26	4	125.00	3	123.83	124.50	1	11,870	0.01%
2020/11/25	2	116.50	1	119.50	117.00	1	11,431	0.01%
2020/11/24	1	119.00	3	120.33	120.50	-2	11,304	-0.02%
2020/11/23	0	0.00	5	127.40	122.00	-5	11,216	-0.04%
2020/11/20	4	120.38	11	119.59	126.00	-7	10,951	-0.06%
2020/11/19	9	123.22	1	122.00	121.00	8	10,676	0.07%
2020/11/18	3	120.17	6	121.42	121.50	-3	10,487	-0.03%
2020/11/17	11	121.95	9	122.94	118.50	2	10,075	0.02%
2020/11/16	6	117.58	5	118.40	119.00	1	9,131	0.01%
2020/11/13	0	0.00	2	107.00	108.50	-2	8,563	-0.02%
2020/11/11	0	0.00	2	102.25	102.50	-2	8,359	-0.02%
2020/11/06	0	0.00	5	103.50	103.00	-5	8,358	-0.06%
2020/11/04	5	103.30	2	105.00	102.50	3	8,368	0.04%
2020/11/03	0	0.00	2	100.50	100.50	-2	8,487	-0.02%
2020/11/02	1	99.50	1	99.20	99.50	0	8,522	0.00%
2020/10/30	5	100.00	2	100.00	98.50	3	8,509	0.04%
2020/10/29	1	100.00	0	0.00	100.50	1	8,513	0.01%
2020/10/27	0	0.00	0	102.00	104.50	0	8,513	0.00%
2020/10/26	2	103.00	2	103.50	102.00	0	8,498	0.00%
2020/10/23	0	104.00	3	103.00	104.00	-3	8,564	-0.03%
2020/10/22	3	102.00	2	100.75	101.00	1	8,547	0.01%
2020/10/21	5	103.50	9	102.50	102.50	-4	8,582	-0.05%
2020/10/20	0	0.00	5	102.50	102.50	-5	8,585	-0.06%
2020/10/19	1	102.50	9	102.00	103.00	-8	8,628	-0.09%
2020/10/16	2	103.50	3	101.83	101.00	-1	8,639	-0.01%
2020/10/15	1	103.50	0	0.00	103.50	1	8,629	0.01%
2020/10/14	12	107.50	12	108.38	105.00	0	8,754	0.00%
2020/10/13	7	105.07	4	105.13	106.00	3	8,527	0.04%
2020/10/12	4	105.25	1	105.50	106.00	3	8,498	0.04%
2020/10/08	5	102.50	2	101.25	101.00	3	8,424	0.04%
2020/10/07	3	104.67	0	0.00	102.50	3	8,470	0.04%
2020/10/06	2	104.50	4	105.00	104.50	-2	8,478	-0.02%
2020/10/05	6	102.92	3	103.00	103.50	3	8,798	0.03%
2020/09/30	1	99.90	1	102.00	101.50	0	9,160	0.00%
2020/09/29	2	101.50	1	100.00	101.00	1	9,258	0.01%
2020/09/28	5	99.92	8	100.81	102.00	-3	9,259	-0.03%
2020/09/25	5	97.66	3	93.67	94.60	2	9,281	0.02%
2020/09/24	13	99.00	11	98.81	97.10	2	9,450	0.02%
2020/09/23	3	99.70	5	100.18	102.00	-2	9,534	-0.02%
2020/09/22	3	97.03	9	97.08	98.00	-6	9,348	-0.06%
2020/09/18	14	98.86	5	99.20	98.60	9	9,229	0.10%
2020/09/17	5	101.60	5	103.20	100.00	0	9,114	0.00%
2020/09/16	3	102.17	3	100.23	100.00	0	8,922	0.00%
2020/09/15	4	99.55	17	100.46	102.00	-13	8,637	-0.15%
2020/09/14	4	98.50	7	99.39	96.70	-3	8,137	-0.04%
2020/09/11	6	93.07	11	93.26	95.30	-5	7,562	-0.07%
2020/09/10	1	90.10	1	90.20	89.20	0	7,233	0.00%
2020/09/09	1	87.20	2	87.50	89.00	-1	7,201	-0.01%
2020/09/07	2	88.00	0	0.00	87.40	2	7,315	0.03%
2020/09/03	3	88.63	0	0.00	88.00	3	7,371	0.04%
2020/08/27	1	87.90	1	88.10	88.10	0	7,968	0.00%
2020/08/26	0	0.00	1	85.80	89.50	-1	8,010	-0.01%
2020/08/25	2	85.00	0	0.00	85.00	2	7,989	0.03%
2020/08/24	2	84.00	0	0.00	85.00	2	8,016	0.02%
2020/08/21	1	82.80	0	0.00	84.50	1	8,076	0.01%
2020/08/20	4	80.20	6	80.20	81.50	-2	8,083	-0.02%
2020/08/19	2	89.30	0	0.00	86.20	2	8,041	0.02%
2020/08/18	1	89.00	2	88.60	88.80	-1	8,071	-0.01%
2020/08/17	0	0.00	1	91.90	91.70	-1	8,058	-0.01%
2020/08/11	1	94.60	0	0.00	94.60	1	8,348	0.01%
2020/08/10	0	0.00	2	97.90	96.10	-2	8,378	-0.02%
2020/08/07	8	99.46	8	100.74	98.50	0	8,401	0.00%
2020/08/05	8	97.53	1	97.40	97.50	7	8,329	0.08%
2020/07/31	3	97.40	0	0.00	97.20	3	9,216	0.03%
2020/07/30	0	0.00	8	93.93	94.50	-8	9,312	-0.09%
2020/07/29	9	92.76	2	93.35	93.80	7	9,369	0.07%
2020/07/27	1	96.30	0	0.00	95.90	1	9,428	0.01%
2020/07/24	1	97.00	0	0.00	96.10	1	9,679	0.01%
2020/07/23	0	0.00	3	98.60	98.60	-3	9,680	-0.03%
2020/07/22	1	98.80	2	98.90	99.10	-1	9,783	-0.01%
2020/07/21	4	97.55	0	0.00	97.70	4	9,763	0.04%
2020/07/17	7	98.56	7	98.99	97.20	0	9,794	0.00%
2020/07/16	4	96.73	4	97.78	96.30	0	9,711	0.00%
2020/07/15	10	97.18	7	98.10	96.00	3	9,738	0.03%
2020/07/14	5	98.26	8	98.61	97.70	-3	9,932	-0.03%
2020/07/13	0	0.00	5.3	102.94	102.00	-5.3	9,837	-0.05%
2020/07/10	0	0.00	9	101.89	101.00	-9	9,772	-0.09%
2020/07/09	27	109.24	10	109.15	107.00	17	9,605	0.18%
2020/07/08	5	105.50	6	104.92	110.50	-1	9,125	-0.01%
2020/07/07	2	98.60	9	101.97	101.00	-7	8,593	-0.08%
2020/07/06	9	100.26	4	100.63	101.00	5	8,494	0.06%
2020/07/03	15	101.29	19	100.20	98.20	-4	8,424	-0.05%
2020/07/02	2	98.20	7	99.44	99.10	-5	8,282	-0.06%
2020/07/01	8	93.68	6	94.28	95.60	2	7,965	0.03%
2020/06/30	1	90.50	1	90.60	90.50	0	7,750	0.00%
2020/06/29	3	90.10	0	0.00	90.60	3	7,847	0.04%
2020/06/24	1	92.20	0	0.00	91.90	1	7,896	0.01%
2020/06/22	5	93.70	0	0.00	93.40	5	8,226	0.06%
2020/06/18	0	0.00	1	92.30	93.10	-1	8,361	-0.01%
2020/06/17	1	94.00	1	92.50	93.00	0	8,467	0.00%
2020/06/15	2	92.30	1	91.70	89.90	1	8,755	0.01%
2020/06/12	3	89.40	5	89.32	91.40	-2	8,897	-0.02%
2020/06/11	2	92.30	12	91.66	90.10	-10	9,037	-0.11%
2020/06/10	4	94.95	3	94.87	94.50	1	9,128	0.01%
2020/06/09	0	0.00	1	93.80	93.70	-1	9,272	-0.01%
2020/06/08	4	94.58	0	0.00	93.00	4	9,412	0.04%
2020/06/04	4	93.85	1	94.80	93.50	3	9,492	0.03%
2020/06/03	16	95.22	4	95.80	93.70	12	9,494	0.13%
2020/06/02	0	0.00	1	93.00	91.10	-1	9,284	-0.01%
2020/06/01	5	91.42	0	0.00	91.90	5	9,379	0.05%
2020/05/29	4	88.80	4	88.30	90.80	0	9,702	0.00%
2020/05/28	0	0.00	1	88.80	87.80	-1	9,720	-0.01%
2020/05/26	2	89.35	1	88.50	88.50	1	9,806	0.01%
2020/05/22	0	0.00	7	86.93	85.90	-7	9,781	-0.07%
2020/05/21	1	87.30	7	86.93	88.80	-6	9,752	-0.06%
2020/05/20	2	85.45	2	85.65	85.30	0	9,695	0.00%
2020/05/19	5	86.30	0	0.00	86.70	5	9,667	0.05%
2020/05/18	1	89.70	8	87.34	85.80	-7	9,616	-0.07%
2020/05/15	0	0.00	2	90.95	91.10	-2	9,483	-0.02%
2020/05/14	2	93.40	2	93.70	92.30	0	9,493	0.00%
2020/05/13	0	0.00	1	94.00	95.30	-1	9,489	-0.01%
2020/05/12	1	95.00	13	94.48	93.40	-12	9,548	-0.13%
2020/05/11	18	99.22	6	98.42	97.50	12	9,540	0.13%
2020/05/08	19	94.02	11	94.20	96.10	8	9,189	0.09%
2020/05/07	0	0.00	1.1	90.83	91.40	-1.1	8,821	-0.01%
2020/05/06	4	89.95	0	0.00	89.00	4	8,781	0.05%
2020/05/05	2	88.90	1	88.00	88.50	1	8,759	0.01%
2020/05/04	1	88.10	3.5	88.77	88.50	-2.5	9,065	-0.03%
2020/04/30	1	93.20	0.1	90.60	90.60	0.9	9,148	0.01%
2020/04/29	2	91.50	4	93.18	91.50	-2	9,139	-0.02%
2020/04/27	5	88.74	0	0.00	88.70	5	9,014	0.06%
2020/04/24	0	0.00	2	86.40	87.60	-2	8,918	-0.02%
2020/04/23	1.5	87.13	3	87.50	87.00	-1.5	8,920	-0.02%
2020/04/22	2	85.10	1	86.60	87.50	1	8,959	0.01%
2020/04/21	2	86.70	5	87.42	86.10	-3	8,978	-0.03%
2020/04/20	2	86.40	2	87.35	87.90	0	9,018	0.00%
2020/04/17	5	92.06	0	0.00	88.10	5	8,971	0.06%
2020/04/16	6	87.75	6	86.90	87.80	0	8,827	0.00%
2020/04/15	1	88.20	0	0.00	87.80	1	8,853	0.01%
2020/04/14	1	86.00	2	86.70	88.00	-1	9,047	-0.01%
2020/04/13	11	83.88	11	85.21	85.30	0	9,083	0.00%
2020/04/10	1	86.50	1	86.50	86.20	0	9,123	0.00%
2020/04/09	2	87.30	1	88.00	86.50	1	9,195	0.01%
2020/04/08	8	90.81	4	90.95	89.60	4	9,340	0.04%
2020/04/07	3	86.37	4	87.45	87.30	-1	9,232	-0.01%
2020/04/06	0	0.00	2	80.30	81.20	-2	9,085	-0.02%
2020/04/01	4	78.50	5	78.10	79.50	-1	9,076	-0.01%
2020/03/31	2	79.30	5	78.90	77.90	-3	9,050	-0.03%
2020/03/30	3	76.10	6.1	76.25	78.40	-3.1	9,000	-0.03%
2020/03/27	18	77.69	12	76.24	75.70	6	8,991	0.07%
2020/03/26	3	74.90	2	73.05	75.70	1	8,840	0.01%
2020/03/25	3	75.60	2	74.05	75.70	1	8,754	0.01%
2020/03/24	3	68.60	1	67.70	69.80	2	8,674	0.02%
2020/03/23	10	60.67	9	61.57	63.80	1	8,641	0.01%
2020/03/20	2	60.90	2	61.90	63.30	0	8,804	0.00%
2020/03/19	5	60.20	0	0.00	57.60	5	8,700	0.06%
2020/03/18	0	0.00	3	70.83	64.00	-3	8,591	-0.03%
2020/03/17	1	74.10	2	74.55	70.50	-1	8,513	-0.01%
2020/03/16	6	79.20	6	75.60	75.60	0	8,509	0.00%
2020/03/13	8	80.81	9	79.63	83.50	-1	8,405	-0.01%
2020/03/12	2	85.20	2	86.50	87.70	0	8,233	0.00%
2020/03/11	3	94.63	3	95.93	92.40	0	8,168	0.00%
2020/03/10	1	95.90	5	92.84	95.90	-4	8,272	-0.05%
2020/03/09	0	0.00	8	97.10	92.40	-8	8,457	-0.09%
2020/03/06	9	100.32	4	99.33	98.60	5	8,419	0.06%
2020/03/04	15	97.99	15	98.91	96.80	0	8,409	0.00%
2020/03/02	1	87.10	2	86.60	94.40	-1	8,804	-0.01%
2020/02/27	1	93.00	2	96.80	90.00	-1	9,012	-0.01%
2020/02/26	2	97.00	1	97.50	96.00	1	8,934	0.01%
2020/02/25	1	94.20	0	0.00	97.80	1	8,892	0.01%
2020/02/24	1	95.00	0	0.00	95.00	1	8,833	0.01%
2020/02/20	0	0.00	2	98.60	97.60	-2	8,782	-0.02%
2020/02/19	1	97.10	1	97.70	97.70	0	8,733	0.00%
2020/02/18	1	96.60	0	0.00	96.50	1	8,702	0.01%
2020/02/17	1	98.00	0	0.00	97.20	1	8,639	0.01%
2020/02/13	2	103.50	1	103.50	100.00	1	8,543	0.01%
2020/02/12	1	103.00	3	101.33	101.00	-2	8,589	-0.02%
2020/02/11	2	99.35	0	0.00	99.70	2	8,629	0.02%
2020/02/10	0	0.00	1	94.00	95.40	-1	8,773	-0.01%
2020/02/06	0	0.00	1	100.50	100.50	-1	9,113	-0.01%
2020/02/05	4	100.25	2	98.15	97.80	2	9,034	0.02%
2020/02/03	0	0.00	1	92.70	94.90	-1	8,610	-0.01%
2020/01/31	2	89.95	0	0.00	91.20	2	8,511	0.02%
2020/01/16	0	0.00	1	93.90	95.30	-1	8,427	-0.01%
2020/01/15	0	0.00	3	96.10	95.80	-3	8,401	-0.04%
2020/01/14	3	93.50	1	95.20	95.20	2	8,835	0.02%
2020/01/13	11	89.79	13	90.69	90.70	-2	9,053	-0.02%
2020/01/10	4	89.85	6	88.83	89.30	-2	9,268	-0.02%
2020/01/08	3	91.43	1	92.30	90.20	2	10,031	0.02%
2020/01/06	3	101.00	1	101.00	100.00	2	10,400	0.02%
2020/01/03	0	0.00	1	102.50	101.50	-1	10,881	-0.01%
2020/01/02	3	104.33	4	103.75	105.00	-1	11,064	-0.01%
2019/12/31	1	99.60	5	98.28	99.50	-4	10,948	-0.04%
2019/12/30	8	99.84	4	99.50	99.00	4	11,076	0.04%
2019/12/27	0	0.00	2	101.50	101.50	-2	11,597	-0.02%
2019/12/26	1	100.00	2	99.90	100.00	-1	11,658	-0.01%
2019/12/24	2	98.55	1	99.80	98.30	1	11,747	0.01%
2019/12/23	1	100.00	0	0.00	99.90	1	11,804	0.01%
2019/12/20	0	0.00	1	104.50	103.50	-1	11,897	-0.01%
2019/12/19	1	104.50	2	104.50	105.50	-1	12,162	-0.01%
2019/12/18	4	108.25	1	108.00	106.00	3	12,220	0.02%
2019/12/17	7	110.21	1	109.50	109.50	6	12,325	0.05%
2019/12/16	1	105.00	1	104.50	104.50	0	12,218	0.00%
2019/12/13	1	104.50	1	106.50	104.50	0	12,755	0.00%
2019/12/11	3	105.33	3	105.67	104.00	0	13,238	0.00%
2019/12/10	0	0.00	2	102.00	102.00	-2	13,436	-0.01%
2019/12/09	1	103.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	0	0.00	1	104.00	105.50	-1	13,831	-0.01%
2019/12/05	2	107.50	0	0.00	104.00	2	14,405	0.01%
2019/12/02	2	105.50	5	105.70	106.00	-3	15,401	-0.02%
2019/11/29	1	111.50	1	111.00	111.50	0	15,404	0.00%
2019/11/28	5	115.50	4	114.75	112.00	1	15,298	0.01%
2019/11/27	5	110.70	4	112.25	111.00	1	14,921	0.01%
2019/11/26	1	107.00	9	108.50	108.50	-8	14,529	-0.06%
2019/11/20	0	0.00	1	96.00	94.20	-1	14,664	-0.01%
2019/11/13	2	102.50	0	0.00	102.00	2	14,962	0.01%
2019/11/12	0	0.00	1	98.00	98.10	-1	15,137	-0.01%
2019/11/11	3	105.50	5	103.30	103.00	-2	15,473	-0.01%
2019/11/08	5	109.50	6	110.17	108.50	-1	15,364	-0.01%
2019/11/07	5	112.50	6	112.67	109.50	-1	15,210	-0.01%
2019/11/06	4	115.50	2	118.75	115.00	2	15,132	0.01%
2019/11/05	2	121.50	3	121.67	124.00	-1	14,872	-0.01%
2019/11/04	1	115.50	0	0.00	115.00	1	14,941	0.01%
2019/11/01	2	112.00	1	112.00	114.50	1	15,078	0.01%
2019/10/30	1	108.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	0	0.00	2	111.00	109.50	-2	15,252	-0.01%
2019/10/28	19	116.13	7	117.57	116.50	12	15,252	0.08%
2019/10/25	4	114.13	1	113.00	113.50	3	15,235	0.02%
2019/10/24	4	115.00	2	113.75	115.50	2	15,301	0.01%
2019/10/23	2	118.00	4	115.88	115.00	-2	15,372	-0.01%
2019/10/22	6	116.42	7	117.64	119.00	-1	15,430	-0.01%
2019/10/21	3	110.00	5	112.10	113.00	-2	15,094	-0.01%
2019/10/18	4	109.13	1	110.00	108.00	3	15,045	0.02%
2019/10/17	2	105.50	5	106.30	110.00	-3	15,039	-0.02%
2019/10/16	11	103.86	12	103.38	100.50	-1	14,737	-0.01%
2019/10/15	5	105.90	6	105.25	106.00	-1	14,272	-0.01%
2019/10/14	2	108.25	0	0.00	107.50	2	14,100	0.01%
2019/10/09	28	95.01	30	95.37	100.50	-2	13,740	-0.01%
2019/10/08	6	90.92	1	90.60	91.40	5	13,266	0.04%
2019/10/07	2	88.95	1	89.60	88.70	1	13,351	0.01%
2019/10/04	4	87.90	1	88.00	87.60	3	13,312	0.02%
2019/10/03	5	89.50	2	89.00	88.30	3	13,326	0.02%
2019/10/02	1	85.80	7	85.66	85.80	-6	12,862	-0.05%
2019/10/01	0	0.00	1	83.80	84.70	-1	12,819	-0.01%
2019/09/27	42	83.16	41	83.72	83.90	1	12,934	0.01%
2019/09/26	5	85.00	0	0.00	84.40	5	12,980	0.04%
2019/09/25	4	83.40	7	83.67	83.90	-3	12,975	-0.02%
2019/09/24	4	82.63	3	83.57	82.60	1	13,061	0.01%
2019/09/23	1	88.80	1	87.50	87.50	0	12,912	0.00%
2019/09/20	11	86.58	10	87.41	87.30	1	13,227	0.01%
2019/09/19	6	86.53	6	86.35	86.60	0	13,442	0.00%
2019/09/18	38	85.91	44	86.13	86.00	-6	13,397	-0.04%
2019/09/17	7	85.80	9	86.20	85.40	-2	12,890	-0.02%
2019/09/16	2	82.70	6	82.90	84.00	-4	12,510	-0.03%
2019/09/12	13	83.02	6	83.17	82.00	7	12,372	0.06%
2019/09/11	1	81.30	3	81.20	80.50	-2	12,101	-0.02%
2019/09/10	7	81.66	6	81.20	81.20	1	11,925	0.01%
2019/09/09	4	81.78	9.5	82.02	83.00	-5.5	11,628	-0.05%
2019/09/06	4	78.75	5	78.86	78.00	-1	10,977	-0.01%
2019/09/05	13	77.54	13	76.48	76.20	0	10,564	0.00%
2019/09/04	14	73.67	13	74.06	77.10	1	10,169	0.01%
2019/08/30	2	68.20	0	0.00	67.00	2	9,453	0.02%
2019/08/29	0	0.00	1	65.90	67.50	-1	9,601	-0.01%
2019/08/28	3	65.47	1	66.60	65.90	2	9,688	0.02%
2019/08/27	1	65.50	0	0.00	66.00	1	9,756	0.01%
2019/08/22	1	71.50	0	0.00	71.50	1	9,384	0.01%
2019/08/21	5	71.50	5	70.20	71.40	0	9,339	0.00%
2019/08/20	0.5	70.50	0	0.00	70.50	0.5	9,302	0.01%
2019/08/16	1	70.60	1	70.90	70.10	0	9,176	0.00%
2019/08/15	6	72.37	10	71.95	71.20	-4	9,143	-0.04%
2019/08/14	28	74.94	17	74.92	74.20	11	9,003	0.12%
2019/08/13	1	71.00	1	71.60	71.30	0	8,675	0.00%
2019/08/08	2	71.55	0	0.00	71.40	2	8,592	0.02%
2019/08/06	2	65.40	11	66.77	69.20	-9	8,398	-0.11%
2019/08/05	2	66.80	2	70.70	66.80	0	8,224	0.00%
2019/08/02	3	71.03	2	71.45	72.70	1	8,045	0.01%
2019/08/01	0	0.00	0.5	73.50	73.50	-0.5	7,985	-0.01%
2019/07/31	0.5	71.00	0	0.00	71.00	0.5	7,850	0.01%
2019/07/30	0	0.00	2	70.55	71.70	-2	7,746	-0.03%
2019/07/23	2	75.50	5	75.50	72.80	-3	7,315	-0.04%
2019/07/22	10	73.20	5	73.20	74.00	5	7,166	0.07%
2019/07/19	18	71.55	18	71.89	72.40	0	6,836	0.00%
2019/07/17	2	69.80	2	70.15	69.00	0	6,507	0.00%
2019/07/16	1	69.90	11	69.11	68.50	-10	6,374	-0.16%
2019/07/15	1	70.50	1	71.20	69.80	0	6,340	0.00%
2019/07/11	14	71.83	5	72.54	72.50	9	6,451	0.14%
2019/07/10	0	0.00	1	67.70	68.40	-1	6,067	-0.02%
2019/07/09	2	67.05	2	67.60	67.50	0	5,994	0.00%
2019/07/03	1	66.30	0	0.00	65.00	1	5,522	0.02%
2019/07/01	22	67.20	22	66.29	65.60	0	5,352	0.00%
2019/06/28	10	64.80	13	64.19	64.50	-3	5,160	-0.06%
2019/06/27	4	64.38	6	62.83	65.00	-2	5,060	-0.04%
2019/06/26	10	60.41	16	60.20	60.20	-6	4,783	-0.13%
2019/06/25	3	56.90	2	57.00	57.10	1	4,876	0.02%
2019/06/24	1	57.40	5	57.18	57.40	-4	5,093	-0.08%
2019/06/21	6	57.68	6	56.83	56.10	0	5,048	0.00%
2019/06/20	2	56.35	0	0.00	56.60	2	4,983	0.04%
2019/06/19	7	55.10	1	55.00	55.10	6	5,046	0.12%
2019/06/18	1	53.10	1	53.00	53.00	0	4,947	0.00%
2019/06/11	0	0.00	7	51.79	52.10	-7	5,405	-0.13%
2019/06/10	6	51.50	4	51.40	51.50	2	5,338	0.04%
2019/06/06	1	50.80	3	49.75	50.80	-2	5,275	-0.04%
2019/06/05	9	50.12	10	50.08	49.95	-1	5,209	-0.02%
2019/06/04	12	48.51	7	48.24	48.55	5	5,016	0.10%
2019/06/03	14	47.12	4	47.38	48.15	10	4,902	0.20%
2019/05/31	1	44.30	1	43.20	43.80	0	4,754	0.00%
2019/05/30	0	0.00	1	42.10	42.50	-1	4,751	-0.02%
2019/05/29	3	41.60	2	41.65	41.65	1	4,759	0.02%
2019/05/24	2	41.90	3	42.00	41.50	-1	4,878	-0.02%
2019/05/23	1	41.25	15	40.77	41.25	-14	4,893	-0.29%
2019/05/22	5	43.16	4	43.21	41.80	1	4,936	0.02%
2019/05/21	12	40.14	22	40.44	42.20	-10	5,003	-0.20%
2019/05/20	30	42.00	20	42.85	41.40	10	5,012	0.20%
2019/05/17	11	43.34	21	43.90	43.80	-10	5,016	-0.20%
2019/05/14	1	47.30	0	0.00	46.70	1	5,442	0.02%
2019/05/13	1	50.10	1	49.35	47.80	0	5,543	0.00%
2019/05/10	2	51.10	0	0.00	51.00	2	5,558	0.04%
2019/05/08	1	50.30	1	50.80	50.70	0	5,517	0.00%
2019/05/06	1	51.00	1	51.50	50.70	0	5,630	0.00%
2019/05/03	1	52.60	0	0.00	52.70	1	5,628	0.02%
2019/05/02	1	52.80	1	52.70	53.00	0	5,637	0.00%
2019/04/30	2	50.35	0	0.00	50.50	2	5,604	0.04%
2019/04/26	0	0.00	1	50.90	51.70	-1	5,741	-0.02%
2019/04/25	0	0.00	3	52.57	52.50	-3	5,731	-0.05%
2019/04/23	13	53.80	13	54.40	53.50	0	5,780	0.00%
2019/04/22	0	0.00	3	54.30	54.00	-3	5,789	-0.05%
2019/04/19	2	53.90	1	53.30	54.00	1	5,830	0.02%
2019/04/18	13	54.95	4	55.18	53.70	9	5,847	0.15%
2019/04/17	3	52.70	0	0.00	52.70	3	5,583	0.05%
2019/04/16	0	0.00	6	52.30	52.70	-6	5,734	-0.10%
2019/04/03	0	0.00	4	53.53	53.30	-4	7,461	-0.05%
2019/04/02	1	55.20	0	0.00	54.30	1	7,776	0.01%
2019/04/01	3	55.40	3	54.10	54.00	0	7,759	0.00%
2019/03/29	3	54.20	9	55.24	54.00	-6	7,666	-0.08%
2019/03/28	12	55.03	10	55.05	52.80	2	7,511	0.03%
2019/03/27	7	52.31	5	52.52	53.90	2	7,012	0.03%
2019/03/26	0	0.00	2	48.90	49.00	-2	6,655	-0.03%
2019/03/25	3	48.50	0	0.00	48.45	3	6,643	0.05%
2019/03/22	1	49.65	14	50.17	49.90	-13	6,623	-0.20%
2019/03/21	4	49.04	0	0.00	48.85	4	6,491	0.06%
2019/03/20	0	0.00	2	48.80	48.80	-2	6,638	-0.03%
2019/03/19	4	49.21	5	49.21	49.05	-1	6,655	-0.02%
2019/03/15	1	49.00	3	49.20	47.50	-2	6,382	-0.03%
2019/03/11	3	45.63	0	0.00	45.85	3	6,200	0.05%
2019/02/27	0	0.00	1	46.75	46.90	-1	6,590	-0.02%
2019/02/26	7	48.49	5	48.15	47.80	2	6,617	0.03%
2019/02/25	6	48.58	5	48.10	47.80	1	6,610	0.02%
2019/02/21	6	47.60	0	0.00	48.45	6	6,544	0.09%
2019/02/20	2	47.95	0	0.00	47.95	2	6,498	0.03%
2019/02/18	1	47.60	3	47.58	47.60	-2	6,414	-0.03%
2019/02/15	7	48.86	10	48.62	47.55	-3	6,359	-0.05%
2019/02/13	0	0.00	1.4	46.14	46.10	-1.4	5,949	-0.02%
2019/02/12	2	45.45	0	0.00	46.20	2	5,884	0.03%
2019/02/11	8	44.58	0	0.00	44.55	8	5,769	0.14%
2019/01/29	2	43.05	0	0.00	43.15	2	5,798	0.03%
2019/01/28	0	0.00	6	44.10	44.10	-6	5,802	-0.10%
2019/01/25	0	0.00	11	44.50	44.15	-11	5,810	-0.19%
2019/01/24	1	43.80	0	0.00	43.40	1	5,742	0.02%
2019/01/22	3	42.97	3	42.60	42.50	0	5,729	0.00%
2019/01/21	1	42.30	0	0.00	42.90	1	5,709	0.02%
2019/01/18	1	42.75	0	0.00	42.95	1	5,604	0.02%
2019/01/17	1	43.00	1	43.30	43.05	0	5,601	0.00%
2019/01/16	1	45.00	1	44.95	44.40	0	5,581	0.00%
2019/01/15	1	45.25	0	0.00	44.95	1	5,569	0.02%
2019/01/14	1	45.40	1	45.85	44.70	0	5,556	0.00%
2019/01/11	6	45.61	5	45.90	45.25	1	5,558	0.02%
2019/01/10	6	45.90	0.2	45.50	45.50	5.9	5,491	0.11%
2019/01/09	1	46.15	0	0.00	45.10	1	5,407	0.02%
2019/01/08	18	46.05	18	45.83	45.70	0	5,307	0.00%
2019/01/07	0	0.00	10	46.30	44.15	-10	5,135	-0.19%
2019/01/04	9	44.17	7	45.09	45.00	2	5,047	0.04%
2019/01/03	11	46.47	10	46.90	45.85	1	4,916	0.02%
2019/01/02	31	48.00	20	48.65	48.50	11	4,756	0.23%
2018/12/28	4	47.43	16	47.03	47.90	-12	4,319	-0.28%
2018/12/27	20	44.02	21	44.19	43.90	-1	3,808	-0.03%
2018/12/26	14	43.86	3	44.65	42.00	11	3,655	0.30%
2018/12/25	7	44.31	8	44.21	44.85	-1	3,311	-0.03%
2018/12/24	0	0.00	2	41.00	41.75	-2	2,931	-0.07%
2018/12/21	2	37.70	2	38.00	39.40	0	2,892	0.00%
2018/12/20	0	0.00	9	39.01	38.50	-9	2,885	-0.31%
2018/12/17	3	41.70	0	0.00	41.80	3	2,892	0.10%
2018/12/13	0	0.00	2	43.90	43.00	-2	2,877	-0.07%
2018/12/10	2	38.85	0	0.00	39.40	2	2,707	0.07%
2018/12/07	5	39.90	0	0.00	39.90	5	2,766	0.18%
2018/12/06	0	0.00	8	39.69	39.50	-8	2,882	-0.28%
2018/12/05	0	0.00	1	41.70	41.55	-1	2,854	-0.04%
2018/12/03	5	42.50	5	42.20	42.45	0	2,839	0.00%
2018/11/30	14	41.56	8	40.80	40.25	6	2,770	0.22%
2018/11/28	0	0.00	3	38.35	38.60	-3	2,650	-0.11%
2018/11/27	5	37.89	2	38.10	37.95	3	2,627	0.11%
2018/11/26	0	0.00	2	36.50	36.70	-2	2,557	-0.08%
2018/11/23	4	37.01	4	36.93	36.15	0	2,564	0.00%
2018/11/22	1	36.90	2	37.33	36.50	-1	2,519	-0.04%
2018/11/21	5	36.28	2	35.60	36.45	3	2,504	0.12%
2018/11/16	10	36.39	10	36.34	36.10	0	2,479	0.00%
2018/11/15	2	36.23	7	36.29	36.20	-5	2,482	-0.20%
2018/11/09	1	39.20	0	0.00	39.35	1	2,445	0.04%
2018/11/06	2	41.43	2	41.65	41.00	0	2,523	0.00%
2018/11/01	1	40.60	5	39.86	39.80	-4	2,459	-0.16%
2018/10/31	2	37.83	1	38.45	38.40	1	2,464	0.04%
2018/10/30	0	0.00	1	36.25	36.80	-1	2,458	-0.04%
2018/10/29	4	35.09	4	35.83	36.20	0	2,473	0.00%
2018/10/26	4	35.74	3	36.05	35.90	1	2,504	0.04%
2018/10/25	5	37.00	0	0.00	36.50	5	2,539	0.20%
2018/10/23	1	40.25	0	0.00	40.25	1	2,666	0.04%
2018/10/22	1	42.00	0	0.00	42.35	1	2,671	0.04%
2018/10/19	8	41.61	3	41.45	42.45	5	2,701	0.19%
2018/10/18	0	0.00	12	40.63	40.45	-12	2,745	-0.44%
2018/10/16	1	40.40	1	39.95	39.95	0	2,978	0.00%
2018/10/15	0.2	40.00	0	0.00	40.00	0.2	3,010	0.00%
2018/10/12	2	38.58	2	38.93	39.30	0	3,074	0.00%
2018/10/11	0	0.00	13	37.50	37.50	-13	3,112	-0.42%
2018/10/09	11	42.38	5	42.95	41.65	6	3,142	0.19%
2018/10/05	9	44.11	2	43.75	43.55	7	3,258	0.21%
2018/10/04	3.2	46.60	3	46.70	46.20	0.2	3,325	0.00%
2018/10/03	1	48.35	5	48.25	47.70	-4	3,350	-0.12%
2018/10/01	0	0.00	1	49.20	49.40	-1	3,436	-0.03%
2018/09/26	2	50.13	1	50.70	49.40	1	3,633	0.03%
2018/09/25	0	0.00	16	48.61	49.10	-16	3,761	-0.43%
2018/09/21	1	47.85	0	0.00	48.20	1	3,890	0.03%
2018/09/19	0	0.00	2	48.10	47.70	-2	4,123	-0.05%
2018/09/18	1	48.30	1	48.55	48.55	0	4,365	0.00%
2018/09/17	1	49.20	0	0.00	49.00	1	4,447	0.02%
2018/09/14	0	0.00	1	47.50	48.70	-1	4,592	-0.02%
2018/09/13	0	0.00	7	46.03	46.70	-7	4,756	-0.15%
2018/09/07	4	54.00	1	54.50	54.50	3	6,257	0.05%
2018/09/06	3	56.53	3	57.00	56.30	0	6,334	0.00%
2018/09/05	2	57.75	1	56.90	57.00	1	6,570	0.02%
2018/09/04	3	58.77	1	58.60	57.90	2	6,611	0.03%
2018/09/03	1	56.40	2	55.70	55.80	-1	6,561	-0.02%
2018/08/30	1	58.60	0	0.00	58.00	1	6,861	0.01%
2018/08/24	0	0.00	1	56.20	56.30	-1	7,115	-0.01%
2018/08/22	1	58.60	3	58.47	57.80	-2	7,151	-0.03%
2018/08/16	15	55.66	2	55.00	56.80	13	7,284	0.18%
2018/08/15	2	57.40	2	56.80	57.40	0	7,251	0.00%
2018/08/14	0	0.00	6	56.15	59.00	-6	7,260	-0.08%
2018/08/13	20	55.59	23	56.63	55.10	-3	7,271	-0.04%
2018/08/10	10	59.20	5	58.90	58.70	5	7,230	0.07%
2018/08/09	1	59.30	1	59.70	59.50	0	7,274	0.00%
2018/08/08	0	0.00	9	61.12	60.40	-9	7,342	-0.12%
2018/08/07	3	61.20	1	61.00	61.00	2	7,403	0.03%
2018/08/06	1	59.60	0	0.00	60.60	1	7,457	0.01%
2018/08/03	1	60.20	0	0.00	60.30	1	7,509	0.01%
2018/08/02	1	59.60	5	59.64	60.20	-4	7,587	-0.05%
2018/08/01	2	60.55	1	60.70	60.60	1	7,627	0.01%
2018/07/31	19	58.45	14	58.27	58.50	5	7,749	0.06%
2018/07/30	6	59.70	1	58.70	57.10	5	7,696	0.06%
2018/07/26	10	62.60	12	62.78	62.00	-2	7,659	-0.03%
2018/07/25	0	0.00	11	61.34	61.40	-11	7,631	-0.14%
2018/07/24	3	60.90	3	60.90	61.60	0	7,564	0.00%
2018/07/23	1	61.00	0	0.00	61.00	1	7,538	0.01%
2018/07/20	33	68.00	0	0.00	67.70	33	7,467	0.44%
2018/07/19	0	0.00	1	68.50	68.50	-1	7,479	-0.01%
2018/07/18	12	70.53	12	70.43	69.20	0	7,561	0.00%
2018/07/16	1	74.00	0	0.00	73.00	1	7,668	0.01%
2018/07/12	1	72.70	32	73.30	74.30	-31	7,777	-0.40%
2018/07/11	0	0.00	1	71.30	71.50	-1	7,951	-0.01%
2018/07/10	2	71.25	5	70.54	71.20	-3	8,152	-0.04%
2018/07/09	3	69.70	3	69.93	68.80	0	8,229	0.00%
2018/07/06	1	70.10	1	70.60	70.00	0	8,437	0.00%
2018/07/05	5	70.46	7	70.94	69.30	-2	8,417	-0.02%
2018/07/04	30	69.30	2	70.40	69.50	28	8,517	0.33%
2018/07/03	3	71.27	2	71.15	69.30	1	8,542	0.01%
2018/07/02	4	75.45	2	74.00	74.00	2	8,382	0.02%
2018/06/29	3	76.80	23	76.50	76.80	-20	8,241	-0.24%
2018/06/28	2	75.60	0	0.00	75.00	2	8,087	0.02%
2018/06/27	9	75.60	5	76.52	75.20	4	7,997	0.05%
2018/06/26	15	72.50	0	0.00	73.30	15	7,753	0.19%
2018/06/22	1	77.10	1	78.00	74.60	0	7,564	0.00%
2018/06/21	4	73.55	35	73.02	74.50	-31	7,364	-0.42%
2018/06/20	28	69.48	13	70.16	70.10	15	7,220	0.21%
2018/06/19	62	79.07	33	78.53	75.80	29	6,988	0.41%
2018/06/15	20	77.30	38	78.30	78.70	-18	6,386	-0.28%
2018/06/14	1	72.00	2	71.95	71.60	-1	5,697	-0.02%
2018/06/13	5	73.50	77	70.57	72.80	-72	5,649	-1.27%
2018/06/12	2	69.80	5	69.00	68.80	-3	5,449	-0.06%
2018/06/08	70	69.81	0	0.00	69.10	70	5,381	1.30%
2018/06/07	1	72.90	7	70.41	70.40	-6	5,354	-0.11%
2018/06/01	7	67.40	5	67.66	67.30	2	5,098	0.04%
2018/05/31	1	66.50	1	65.70	66.00	0	5,079	0.00%
2018/05/25	8	66.48	1	65.70	66.30	7	5,030	0.14%
2018/05/21	1	64.80	1	64.00	64.80	0	5,012	0.00%
2018/05/18	1	63.40	1	63.50	63.30	0	4,974	0.00%
2018/05/17	3	63.80	1	64.90	63.60	2	5,028	0.04%
2018/05/16	2	64.55	2	64.60	63.40	0	5,027	0.00%
2018/05/10	5	68.62	5	68.80	68.60	0	5,084	0.00%
2018/05/09	1	68.60	0	0.00	67.20	1	5,131	0.02%
2018/05/08	2	68.30	2	68.40	67.10	0	5,160	0.00%
2018/04/27	9	61.77	14	61.66	61.00	-5	5,518	-0.09%
2018/04/26	1	62.10	1	62.20	59.70	0	5,516	0.00%
2018/04/25	3	63.20	1	62.50	62.50	2	5,500	0.04%
2018/04/24	20	60.56	23	61.30	61.90	-3	5,534	-0.05%
2018/04/23	3	65.53	6	67.45	65.10	-3	5,446	-0.06%
2018/04/20	17	69.88	1	70.90	68.80	16	5,457	0.29%
2018/04/19	2	72.10	2	72.80	72.00	0	5,521	0.00%
2018/04/18	6	71.45	3	70.90	72.60	3	5,457	0.05%
2018/04/17	7	71.89	19	73.14	71.00	-12	5,323	-0.23%
2018/04/16	1	71.80	6	71.50	73.90	-5	5,120	-0.10%
2018/04/13	1	69.50	1	69.90	69.50	0	5,003	0.00%
2018/04/12	2	69.15	26	68.74	68.10	-24	4,916	-0.49%
2018/04/10	10	67.75	7	66.39	65.20	3	4,870	0.06%
2018/04/09	1	65.00	1	65.10	65.60	0	4,948	0.00%
2018/04/03	1	59.60	0	0.00	59.70	1	4,918	0.02%
2018/03/30	10	61.10	0	0.00	61.00	10	5,215	0.19%
2018/03/29	1	61.90	0	0.00	61.90	1	5,457	0.02%
2018/03/27	4	63.23	0	0.00	62.40	4	5,731	0.07%
2018/03/26	5	62.60	0	0.00	62.60	5	5,896	0.08%
2018/03/23	1	62.40	0	0.00	63.20	1	6,013	0.02%
2018/03/21	0	0.00	1	65.40	65.80	-1	6,585	-0.02%
2018/03/19	1	63.70	1	63.80	63.60	0	6,963	0.00%
2018/03/15	1	68.10	1	67.70	67.30	0	7,364	0.00%
2018/03/14	1	68.10	5	67.92	67.30	-4	7,818	-0.05%
2018/03/12	3	67.00	4	66.70	66.80	-1	8,360	-0.01%
2018/03/08	2	63.75	3	63.60	64.20	-1	9,055	-0.01%
2018/03/07	1	64.00	1	64.20	62.00	0	9,434	0.00%
2018/03/06	4	63.58	0	0.00	63.00	4	9,910	0.04%
2018/03/05	1	64.90	1	63.50	63.50	0	10,312	0.00%
2018/03/02	1	66.00	0	0.00	66.00	1	10,928	0.01%
2018/03/01	6	67.43	4	67.40	67.30	2	11,114	0.02%
2018/02/27	0	0.00	3	68.17	67.90	-3	11,471	-0.03%
2018/02/21	0	0.00	2	67.40	67.80	-2	12,973	-0.02%
2018/02/12	1	63.50	1	63.20	63.20	0	13,107	0.00%
2018/02/09	4	62.60	4	62.98	63.10	0	13,187	0.00%
2018/02/08	5	65.08	0	0.00	64.00	5	13,132	0.04%
2018/02/07	14	67.94	4	67.90	66.70	10	13,079	0.08%
2018/02/06	16	67.64	5	65.30	65.30	11	13,028	0.08%
2018/02/05	5	72.50	0	0.00	72.50	5	12,926	0.04%
2018/02/02	1	74.10	3	74.60	73.10	-2	12,932	-0.02%
2018/02/01	3	73.77	23	74.11	73.90	-20	12,910	-0.15%
2018/01/31	0	0.00	1	72.60	72.50	-1	12,812	-0.01%
2018/01/30	19	73.83	25	73.63	71.60	-6	12,766	-0.05%
2018/01/29	1	69.70	0	0.00	69.80	1	12,415	0.01%
2018/01/25	4	68.15	3	69.27	69.70	1	12,866	0.01%
2018/01/24	4	68.80	2	68.70	68.70	2	12,819	0.02%
2018/01/23	16	70.35	0	0.00	70.20	16	12,762	0.13%
2018/01/22	1	70.80	0	0.00	71.50	1	12,869	0.01%
2018/01/18	0	0.00	16	72.99	70.10	-16	13,001	-0.12%
2018/01/17	3	71.47	2	71.90	72.30	1	13,148	0.01%
2018/01/16	3	72.43	1	72.80	71.30	2	13,100	0.02%
2018/01/15	2	71.95	1	71.80	71.70	1	12,963	0.01%
2018/01/11	3	68.40	2	68.70	67.90	1	12,812	0.01%
2018/01/10	1	68.00	1	67.60	67.40	0	12,790	0.00%
2018/01/09	16	69.73	0	0.00	68.80	16	12,750	0.13%
2018/01/08	1	73.10	0	0.00	71.90	1	12,615	0.01%
2018/01/05	2	74.90	4	74.38	73.60	-2	12,565	-0.02%
2018/01/04	2	73.70	2	73.20	73.20	0	12,503	0.00%
2018/01/03	6	71.75	19	73.58	74.50	-13	12,357	-0.11%
2018/01/02	3	67.67	3	67.90	69.10	0	12,118	0.00%