宏捷科 (8086)-凱基-台北券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
139.0
漲跌
▲3.5
漲幅
+2.58%
成交量
2,866張
產業
上櫃半導體類股▼0.24%
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	215.1	139.71	103	139.66	139.00	112.1	6,128	1.83%	大買/大賣/鉅額交易
2024/05/02	110	136.20	106.5	136.66	135.50	3.5	6,131	0.06%	大買/大賣/
2024/04/30	57	138.46	293.2	140.15	138.00	-236.2	6,128	-3.85%	大賣/鉅額交易
2024/04/29	97	134.95	285.1	134.03	137.00	-188.1	6,095	-3.09%	大賣/鉅額交易
2024/04/26	24	130.27	108	130.73	130.00	-84	6,101	-1.38%	大賣/
2024/04/25	12	129.63	84	129.68	129.50	-72	6,159	-1.17%
2024/04/24	61.5	132.64	416	132.52	133.00	-354.5	6,199	-5.72%	大賣/鉅額交易
2024/04/23	69	129.02	231	128.34	129.50	-162	6,231	-2.60%	大賣/鉅額交易
2024/04/22	255	126.53	84	128.76	126.50	171	6,254	2.73%	大買/鉅額交易
2024/04/19	241.2	128.36	445	131.07	130.50	-203.8	6,244	-3.26%	大買/大賣/鉅額交易
2024/04/18	60	136.23	60	136.35	136.00	0	6,235	0.00%
2024/04/17	99.3	135.68	97	136.13	137.00	2.3	6,273	0.04%
2024/04/16	262.1	132.73	84	134.53	132.00	178.1	6,267	2.84%	大買/鉅額交易
2024/04/15	154.2	137.11	113	137.67	137.00	41.2	6,267	0.66%	大買/大賣/
2024/04/12	147.1	140.40	198	141.80	139.50	-50.9	6,300	-0.81%	大買/大賣/
2024/04/11	100.9	141.67	222.1	142.23	142.00	-121.2	6,385	-1.90%	大賣/鉅額交易
2024/04/10	195.2	145.15	156	145.25	145.50	39.2	6,613	0.59%	大買/大賣/
2024/04/09	59.3	145.50	162	146.10	145.50	-102.8	6,700	-1.53%	大賣/鉅額交易
2024/04/08	166.2	148.04	1,063	149.09	146.00	-896.8	6,701	-13.38%	大買/大賣/鉅額交易
2024/04/03	926.3	152.04	720.3	151.87	153.00	206	6,653	3.10%	大買/大賣/鉅額交易
2024/04/02	587	148.63	106	148.60	150.00	481	6,505	7.39%	大買/大賣/鉅額交易
2024/04/01	200	146.21	158.1	147.19	146.00	41.9	6,500	0.64%	大買/大賣/
2024/03/29	262	144.05	89.1	144.62	144.00	172.9	6,539	2.64%	大買/鉅額交易
2024/03/28	123.1	143.97	633	145.92	143.00	-509.9	6,631	-7.69%	大買/大賣/鉅額交易
2024/03/27	73.5	148.26	116	147.87	147.50	-42.5	6,657	-0.64%	大賣/
2024/03/26	89.3	149.61	712.1	153.02	148.00	-622.8	6,672	-9.33%	大賣/鉅額交易
2024/03/25	607	156.82	391.1	155.14	154.00	215.9	6,721	3.21%	大買/大賣/鉅額交易
2024/03/22	182	148.52	208	148.97	152.00	-26	6,761	-0.38%	大買/大賣/
2024/03/21	580.7	146.70	563	148.48	146.50	17.7	6,791	0.26%	大買/大賣/
2024/03/20	194.2	154.35	644	154.33	148.00	-449.9	6,725	-6.69%	大買/大賣/鉅額交易
2024/03/19	971.2	159.44	1,147.1	158.89	158.00	-175.9	6,646	-2.65%	大買/大賣/鉅額交易
2024/03/18	757	157.80	552	156.60	158.00	205	6,507	3.15%	大買/大賣/鉅額交易
2024/03/15	322.2	152.32	379.2	151.79	153.50	-57	6,533	-0.87%	大買/大賣/
2024/03/14	230.5	149.36	213.1	150.14	148.00	17.4	6,492	0.27%	大買/大賣/
2024/03/13	287.3	154.15	265	155.85	153.50	22.3	6,499	0.34%	大買/大賣/
2024/03/12	624	158.80	371	157.33	157.50	253	6,554	3.86%	大買/大賣/鉅額交易
2024/03/11	523.3	154.42	305	154.60	154.50	218.3	6,616	3.30%	大買/大賣/鉅額交易
2024/03/08	386.7	147.47	887	150.92	148.00	-500.3	6,843	-7.31%	大買/大賣/鉅額交易
2024/03/07	895	157.40	1,074.3	159.75	155.50	-179.3	6,863	-2.61%	大買/大賣/鉅額交易
2024/03/06	599	153.85	731.2	154.16	156.50	-132.2	6,810	-1.94%	大買/大賣/鉅額交易
2024/03/05	1,568.1	156.40	1,318.1	157.60	153.00	250	7,132	3.50%	大買/大賣/鉅額交易
2024/03/04	393	148.85	603	150.02	149.50	-210	6,935	-3.03%	大買/大賣/鉅額交易
2024/03/01	1,061.2	147.55	866.4	146.46	149.00	194.8	7,028	2.77%	大買/大賣/鉅額交易
2024/02/29	101	140.40	211	139.84	141.50	-110	7,376	-1.49%	大買/大賣/鉅額交易
2024/02/27	371.4	137.73	426.5	139.20	137.50	-55.1	7,583	-0.73%	大買/大賣/
2024/02/26	256	140.26	265	140.21	141.50	-9	7,726	-0.12%	大買/大賣/
2024/02/23	562.7	143.22	519	144.26	142.00	43.7	7,717	0.57%	大買/大賣/
2024/02/22	715.1	147.77	1,188	148.09	145.50	-472.9	7,700	-6.14%	大買/大賣/鉅額交易
2024/02/21	914	149.16	1,137.1	148.97	147.50	-223.1	7,663	-2.91%	大買/大賣/鉅額交易
2024/02/20	1,351	145.49	753	145.88	143.50	598	7,390	8.09%	大買/大賣/鉅額交易
2024/02/19	1,234	143.92	739.3	143.03	146.00	494.7	7,152	6.92%	大買/大賣/鉅額交易
2024/02/16	535	131.53	441	130.98	133.00	94	6,911	1.36%	大買/大賣/
2024/02/15	1,328	130.03	533.4	129.44	131.00	794.6	6,907	11.50%	大買/大賣/鉅額交易
2024/02/05	142	127.80	326	128.57	127.50	-184	6,912	-2.66%	大買/大賣/鉅額交易
2024/02/02	154	125.73	669.4	125.99	123.00	-515.4	7,017	-7.34%	大買/大賣/鉅額交易
2024/02/01	442	123.89	284	124.33	124.50	158	7,181	2.20%	大買/大賣/鉅額交易
2024/01/31	714	124.01	749	123.62	124.00	-35	7,284	-0.48%	大買/大賣/
2024/01/30	223	118.58	201.1	118.68	121.00	21.9	7,457	0.29%	大買/大賣/
2024/01/29	24	117.00	207	118.25	117.00	-183	7,574	-2.42%	大賣/鉅額交易
2024/01/26	200	115.85	150	116.38	117.00	50	7,741	0.65%	大買/大賣/
2024/01/25	72	115.84	263	118.43	115.50	-191	7,829	-2.44%	大賣/鉅額交易
2024/01/24	67	117.99	289	117.98	118.00	-222	8,076	-2.75%	大賣/鉅額交易
2024/01/23	225	117.68	236	117.76	117.00	-11	8,270	-0.13%	大買/大賣/
2024/01/22	320	117.22	312.4	117.25	118.50	7.7	8,375	0.09%	大買/大賣/
2024/01/19	585.1	113.91	229	114.24	115.00	356.1	8,337	4.27%	大買/大賣/鉅額交易
2024/01/18	265.2	113.15	338	114.95	113.00	-72.9	8,290	-0.88%	大買/大賣/
2024/01/17	238	117.85	386	117.58	116.50	-148	8,260	-1.79%	大買/大賣/鉅額交易
2024/01/16	155.1	115.28	344	115.46	116.50	-188.9	8,224	-2.30%	大買/大賣/鉅額交易
2024/01/15	300	114.66	115	115.54	116.50	185	8,198	2.26%	大買/大賣/鉅額交易
2024/01/12	136.6	113.68	870	113.75	113.50	-733.4	8,208	-8.94%	大買/大賣/鉅額交易
2024/01/11	510	114.96	179	115.33	114.50	331	8,179	4.05%	大買/大賣/鉅額交易
2024/01/10	196	115.61	185	115.64	115.50	11	8,148	0.14%	大買/大賣/
2024/01/09	199	118.06	131	117.89	117.00	68	8,130	0.84%	大買/大賣/
2024/01/08	291	119.57	352	119.22	117.00	-61	8,104	-0.75%	大買/大賣/
2024/01/05	561.5	117.64	396	119.08	117.00	165.5	8,054	2.05%	大買/大賣/鉅額交易
2024/01/04	804.4	121.27	1,416	122.65	118.50	-611.6	7,944	-7.70%	大買/大賣/鉅額交易
2024/01/03	267.3	123.07	618	121.13	120.00	-350.7	7,701	-4.55%	大買/大賣/鉅額交易
2024/01/02	286	130.21	122	129.96	129.00	164	7,612	2.15%	大買/大賣/鉅額交易
2023/12/29	283	131.18	156	130.81	131.00	127	7,661	1.66%	大買/大賣/鉅額交易
2023/12/28	268	129.49	400	130.72	128.00	-132	7,880	-1.68%	大買/大賣/鉅額交易
2023/12/27	399	130.83	131	130.95	132.00	268	7,841	3.42%	大買/大賣/鉅額交易
2023/12/26	606	129.92	446	130.19	130.00	160	7,810	2.05%	大買/大賣/鉅額交易
2023/12/25	419	127.83	652	129.06	129.50	-233	7,736	-3.01%	大買/大賣/鉅額交易
2023/12/22	431.5	122.30	412	121.69	123.50	19.5	7,629	0.26%	大買/大賣/
2023/12/21	153.7	119.25	430.1	119.51	119.00	-276.3	7,557	-3.66%	大買/大賣/鉅額交易
2023/12/20	525.1	121.93	393	121.04	122.00	132.1	7,532	1.75%	大買/大賣/鉅額交易
2023/12/19	1,204.4	124.55	305	126.74	122.50	899.4	7,433	12.10%	大買/大賣/鉅額交易
2023/12/18	404.4	129.51	192	131.37	129.50	212.4	7,350	2.89%	大買/大賣/鉅額交易
2023/12/15	267	135.35	79	135.63	134.50	188	7,320	2.57%	大買/鉅額交易
2023/12/14	184	134.83	537	135.42	134.00	-353	7,408	-4.77%	大買/大賣/鉅額交易
2023/12/13	264	136.95	183	136.98	136.00	81	7,405	1.09%	大買/大賣/
2023/12/12	465	138.46	670	140.10	138.00	-205	7,399	-2.77%	大買/大賣/鉅額交易
2023/12/11	650	141.15	231	140.50	140.50	419	7,360	5.69%	大買/大賣/鉅額交易
2023/12/08	485	140.49	211	141.51	139.00	274	7,394	3.71%	大買/大賣/鉅額交易
2023/12/07	347	139.01	560	141.73	137.50	-213	7,512	-2.84%	大買/大賣/鉅額交易
2023/12/06	1,112	140.38	461	140.33	142.00	651	7,637	8.52%	大買/大賣/鉅額交易
2023/12/05	1,183	138.76	1,790	138.29	139.00	-607	7,538	-8.05%	大買/大賣/鉅額交易
2023/12/04	684	138.39	892.1	139.28	139.50	-208.1	7,401	-2.81%	大買/大賣/鉅額交易
2023/12/01	357	136.86	1,187	138.16	137.50	-830	7,428	-11.17%	大買/大賣/鉅額交易
2023/11/30	1,444	136.80	1,568	137.80	139.00	-124	7,508	-1.65%	大買/大賣/鉅額交易
2023/11/29	423	129.89	658	129.27	130.50	-235	7,336	-3.20%	大買/大賣/鉅額交易
2023/11/28	1,206	126.17	1,106	126.76	127.50	100	7,309	1.37%	大買/大賣/
2023/11/27	2,278	136.47	3,192	135.42	125.50	-914	7,161	-12.76%	大買/大賣/鉅額交易
2023/11/24	691	135.05	660	130.37	139.00	31	6,737	0.46%	大買/大賣/
2023/11/22	291	122.47	50	122.60	122.50	241	6,286	3.83%	大買/鉅額交易
2023/11/21	665.5	123.13	425	122.78	124.00	240.5	6,247	3.85%	大買/大賣/鉅額交易
2023/11/20	750	123.56	859	123.41	123.00	-109	6,208	-1.76%	大買/大賣/鉅額交易
2023/11/17	170	128.62	78	129.99	127.00	92	6,142	1.50%	大買/
2023/11/16	542.1	129.20	192	129.05	129.50	350.1	6,124	5.72%	大買/大賣/鉅額交易
2023/11/15	644	129.87	107	131.97	129.00	537	6,074	8.84%	大買/大賣/鉅額交易
2023/11/14	512	129.70	378	130.35	131.00	134	6,020	2.23%	大買/大賣/鉅額交易
2023/11/13	844.1	131.42	625	131.90	131.00	219.1	5,958	3.68%	大買/大賣/鉅額交易
2023/11/10	1,422	130.73	1,069.1	130.66	132.00	353	5,855	6.03%	大買/大賣/鉅額交易
2023/11/09	1,007	126.07	402.3	125.25	129.50	604.7	5,621	10.76%	大買/大賣/鉅額交易
2023/11/08	1,198	121.78	807	122.20	123.00	391	5,388	7.26%	大買/大賣/鉅額交易
2023/11/07	1,371.4	122.03	1,210	120.52	120.00	161.3	5,235	3.08%	大買/大賣/鉅額交易
2023/11/06	992	116.29	1,026	117.01	116.50	-34	4,945	-0.69%	大買/大賣/
2023/11/03	829	113.73	1,480	113.66	112.00	-651	4,829	-13.48%	大買/大賣/鉅額交易
2023/11/02	468	111.89	600	112.71	112.00	-132	4,675	-2.82%	大買/大賣/鉅額交易
2023/11/01	1,946	112.76	1,702	113.00	112.50	244	4,719	5.17%	大買/大賣/鉅額交易
2023/10/31	1,749	108.92	978	110.31	112.50	771	4,614	16.71%	大買/大賣/鉅額交易
2023/10/30	396.1	103.09	720.1	103.06	102.50	-324.1	4,409	-7.35%	大買/大賣/鉅額交易
2023/10/27	28	96.23	161	95.96	95.80	-133	4,291	-3.10%	大賣/鉅額交易
2023/10/26	54.1	96.45	266	96.52	96.00	-211.9	4,311	-4.91%	大賣/鉅額交易
2023/10/25	300	100.13	91	99.60	99.80	209	4,325	4.83%	大買/鉅額交易
2023/10/24	51.2	97.31	236	98.14	97.50	-184.8	4,317	-4.28%	大賣/鉅額交易
2023/10/23	31	99.45	86	99.32	98.80	-55	4,354	-1.26%
2023/10/20	129.4	99.57	222	98.93	99.00	-92.6	4,363	-2.12%	大買/大賣/
2023/10/19	112.1	102.06	314	102.57	101.50	-201.9	4,417	-4.57%	大買/大賣/鉅額交易
2023/10/18	320	105.18	168	104.91	104.50	152	4,446	3.42%	大買/大賣/鉅額交易
2023/10/17	30	104.65	248	106.56	104.50	-218	4,526	-4.82%	大賣/鉅額交易
2023/10/16	131	107.06	258	106.61	107.50	-127	4,590	-2.77%	大買/大賣/鉅額交易
2023/10/13	45	106.87	94	107.36	106.50	-49	4,614	-1.06%
2023/10/12	119	106.58	49	105.80	107.50	70	4,638	1.51%	大買/
2023/10/11	191.2	105.88	200	106.45	104.50	-8.8	4,650	-0.19%	大買/大賣/
2023/10/06	159.1	108.19	204	107.93	107.50	-44.9	4,674	-0.96%	大買/大賣/
2023/10/05	265	107.68	619	108.52	107.50	-354	4,711	-7.51%	大買/大賣/鉅額交易
2023/10/04	563	111.61	1,278	112.96	109.00	-715	4,741	-15.08%	大買/大賣/鉅額交易
2023/10/03	13	110.27	122	109.72	108.50	-109	4,573	-2.38%	大賣/鉅額交易
2023/10/02	99	110.24	52	110.87	109.50	47	4,710	1.00%
2023/09/28	24	108.42	47	109.14	107.50	-23	4,924	-0.47%
2023/09/27	231	107.77	82	108.26	108.00	149	5,086	2.93%	大買/鉅額交易
2023/09/26	92	109.91	14	110.50	108.50	78	5,103	1.53%
2023/09/25	199	111.49	327	111.19	111.00	-128	5,119	-2.50%	大買/大賣/鉅額交易
2023/09/22	252	110.57	29	110.41	111.50	223	5,146	4.33%	大買/鉅額交易
2023/09/21	563	110.53	332	110.82	110.50	231	5,139	4.49%	大買/大賣/鉅額交易
2023/09/20	437	111.66	282	112.47	112.50	155	5,107	3.03%	大買/大賣/鉅額交易
2023/09/19	861	113.88	397	116.06	113.50	464	5,073	9.15%	大買/大賣/鉅額交易
2023/09/18	374	119.30	238.1	119.63	119.00	135.9	4,963	2.74%	大買/大賣/鉅額交易
2023/09/15	333	117.59	220	118.34	117.00	113	4,928	2.29%	大買/大賣/鉅額交易
2023/09/14	497	117.99	328.4	118.77	118.00	168.6	4,887	3.45%	大買/大賣/鉅額交易
2023/09/13	332	118.13	576	118.82	118.00	-244	4,824	-5.06%	大買/大賣/鉅額交易
2023/09/12	1,293	120.22	623	119.43	120.50	670	4,754	14.09%	大買/大賣/鉅額交易
2023/09/11	1,061	119.58	1,318	121.14	117.50	-257	4,616	-5.57%	大買/大賣/鉅額交易
2023/09/08	295.1	115.28	386	115.31	116.50	-90.9	4,370	-2.08%	大買/大賣/
2023/09/07	1,090.1	116.01	912	116.50	115.00	178.1	4,311	4.13%	大買/大賣/鉅額交易
2023/09/06	1,030	113.80	805	113.72	114.00	225	4,118	5.46%	大買/大賣/鉅額交易
2023/09/05	1,398	111.76	1,508.1	111.86	112.00	-110.1	3,955	-2.78%	大買/大賣/鉅額交易
2023/09/04	1,032.2	105.63	804	101.87	110.00	228.2	3,740	6.10%	大買/大賣/鉅額交易
2023/09/01	963	100.30	566	99.78	100.00	397	3,578	11.09%	大買/大賣/鉅額交易
2023/08/31	282	97.17	279	97.91	97.00	3	3,519	0.09%	大買/大賣/
2023/08/30	480	96.73	617.2	96.42	97.70	-137.2	3,555	-3.86%	大買/大賣/鉅額交易
2023/08/29	151	91.23	104	91.57	91.70	47	3,535	1.33%	大買/大賣/
2023/08/28	126.2	91.07	141	92.41	90.60	-14.8	3,558	-0.42%	大買/大賣/
2023/08/25	71	94.17	132	94.06	93.20	-61	3,585	-1.70%	大賣/
2023/08/24	316	94.64	216	94.87	94.40	100	3,576	2.80%	大買/大賣/
2023/08/23	172	93.43	149.9	93.78	94.60	22.1	3,561	0.62%	大買/大賣/
2023/08/22	179	89.71	143	89.39	90.40	36	3,524	1.02%	大買/大賣/
2023/08/21	159	87.60	49	87.44	87.50	110	3,506	3.14%	大買/鉅額交易
2023/08/18	26	88.17	213.3	88.98	87.50	-187.3	3,505	-5.34%	大賣/鉅額交易
2023/08/17	122	89.48	100	87.60	89.90	22	3,515	0.63%	大買/
2023/08/16	164.3	88.48	161	88.64	88.90	3.3	3,512	0.09%	大買/大賣/
2023/08/15	139.3	89.36	80	89.10	88.00	59.3	3,502	1.69%	大買/
2023/08/14	127.2	90.60	74	90.45	89.50	53.2	3,488	1.53%	大買/
2023/08/11	174.2	92.57	104	92.99	91.80	70.2	3,487	2.01%	大買/大賣/
2023/08/10	262	94.01	162	94.80	93.60	100	3,487	2.87%	大買/大賣/
2023/08/09	356.2	95.78	422	98.17	94.90	-65.8	3,499	-1.88%	大買/大賣/
2023/08/08	315	99.03	207	99.27	99.20	108	3,431	3.15%	大買/大賣/鉅額交易
2023/08/07	608	100.04	939	100.43	100.00	-331	3,397	-9.74%	大買/大賣/鉅額交易
2023/08/04	1,264	98.46	428.4	97.39	99.50	835.6	3,254	25.68%	大買/大賣/鉅額交易
2023/08/02	90	92.21	251.2	91.85	90.50	-161.2	3,095	-5.21%	大賣/鉅額交易
2023/08/01	122	92.28	117	92.03	92.50	5	3,084	0.16%	大買/大賣/
2023/07/31	365	93.47	120	93.48	92.30	245	3,097	7.91%	大買/大賣/鉅額交易
2023/07/28	153	92.64	76	92.11	91.60	77	3,081	2.50%	大買/
2023/07/27	206.1	91.62	99	91.51	91.10	107.1	3,068	3.49%	大買/鉅額交易
2023/07/26	141.2	91.28	276.1	94.22	90.00	-134.9	3,101	-4.35%	大買/大賣/鉅額交易
2023/07/25	151	96.01	131.3	96.14	95.50	19.7	3,086	0.64%	大買/大賣/
2023/07/24	330	98.82	831	98.61	95.90	-501	3,095	-16.18%	大買/大賣/鉅額交易
2023/07/21	168.3	97.96	483	97.78	97.50	-314.8	3,030	-10.39%	大買/大賣/鉅額交易
2023/07/20	434	99.88	391	99.42	100.00	43	3,024	1.42%	大買/大賣/
2023/07/19	487	99.07	473.3	98.24	96.20	13.7	2,932	0.47%	大買/大賣/
2023/07/18	211.3	96.70	263	96.79	96.50	-51.7	2,905	-1.78%	大買/大賣/
2023/07/17	232	96.96	232	96.84	96.60	0	2,913	0.00%	大買/大賣/
2023/07/14	214	98.05	189.2	98.20	97.60	24.8	2,935	0.84%	大買/大賣/
2023/07/13	471.2	98.65	358	99.16	97.60	113.2	2,963	3.82%	大買/大賣/鉅額交易
2023/07/12	236	100.94	447	101.11	99.20	-211	2,963	-7.12%	大買/大賣/鉅額交易
2023/07/11	466	101.85	374	102.03	103.00	92	2,923	3.15%	大買/大賣/
2023/07/10	396	99.42	515	99.01	99.90	-119	2,853	-4.17%	大買/大賣/鉅額交易
2023/07/07	504	97.87	952	98.47	96.40	-448	2,797	-16.01%	大買/大賣/鉅額交易
2023/07/06	1,467	100.01	538.3	98.81	101.00	928.7	2,753	33.73%	大買/大賣/鉅額交易
2023/07/05	771	96.41	1,075	97.52	93.90	-304	2,569	-11.83%	大買/大賣/鉅額交易
2023/07/04	231	91.93	158	92.02	92.20	73	2,486	2.94%	大買/大賣/
2023/07/03	188	90.05	270	90.51	91.30	-82	2,511	-3.26%	大買/大賣/
2023/06/30	334	90.68	355	90.96	90.30	-21	2,543	-0.83%	大買/大賣/
2023/06/29	149	87.78	83	88.25	88.50	66	2,648	2.49%	大買/
2023/06/28	109	87.81	139	87.46	88.00	-30	2,944	-1.02%	大買/大賣/
2023/06/27	208	86.77	151	86.76	86.00	57	3,058	1.86%	大買/大賣/
2023/06/26	27	86.27	77	86.62	86.30	-50	3,127	-1.60%
2023/06/21	112	87.40	104	87.55	87.10	8	3,190	0.25%	大買/大賣/
2023/06/20	66	88.72	40	88.74	88.50	26	3,180	0.82%
2023/06/19	72	89.38	31	89.19	89.30	41	3,181	1.29%
2023/06/16	40	91.02	135	90.90	90.50	-95	3,177	-2.99%	大賣/
2023/06/15	277	91.81	230	91.55	92.00	47	3,176	1.48%	大買/大賣/
2023/06/14	39	88.70	154	89.58	88.60	-115	3,176	-3.62%	大賣/鉅額交易
2023/06/13	116	90.81	139	90.95	90.70	-23	3,171	-0.73%	大買/大賣/
2023/06/12	128	89.98	83	90.26	89.80	45	3,162	1.42%	大買/
2023/06/09	128	90.69	126	91.08	90.30	2	3,153	0.06%	大買/大賣/
2023/06/08	231	91.00	299	92.83	90.10	-68	3,136	-2.17%	大買/大賣/
2023/06/07	698	93.09	545	93.44	93.20	153	3,092	4.95%	大買/大賣/鉅額交易
2023/06/06	389	88.74	339.2	88.57	89.60	49.8	2,970	1.68%	大買/大賣/
2023/06/05	354	89.85	495	90.56	90.00	-141	2,919	-4.83%	大買/大賣/鉅額交易
2023/06/02	624.8	87.67	692	87.45	88.10	-67.2	2,829	-2.37%	大買/大賣/
2023/06/01	117	84.39	186.1	84.15	84.10	-69.1	2,751	-2.51%	大買/大賣/
2023/05/31	116	83.54	169	83.32	82.90	-53	2,754	-1.92%	大買/大賣/
2023/05/30	135	80.88	55	81.14	81.00	80	2,709	2.95%	大買/
2023/05/29	142	82.61	38	82.88	81.70	104	2,708	3.84%	大買/鉅額交易
2023/05/26	136.4	81.20	130	80.89	81.30	6.4	2,705	0.24%	大買/大賣/
2023/05/25	13	80.62	131	80.62	80.00	-118	2,704	-4.36%	大賣/鉅額交易
2023/05/24	80	80.65	77	80.72	80.70	3	2,717	0.11%
2023/05/23	175	81.40	64	81.05	81.00	111	2,793	3.97%	大買/鉅額交易
2023/05/22	170	79.64	38	80.02	80.20	132	2,834	4.66%	大買/鉅額交易
2023/05/19	144	78.02	87	78.08	78.00	57	2,833	2.01%	大買/
2023/05/18	103	77.99	145	78.03	78.00	-42	2,834	-1.48%	大買/大賣/
2023/05/17	165	77.29	88	77.38	77.40	77	2,828	2.72%	大買/
2023/05/16	147	78.24	71	78.14	77.20	76	2,814	2.70%	大買/
2023/05/15	204	76.50	382	76.89	76.80	-178	2,805	-6.35%	大買/大賣/鉅額交易
2023/05/12	100	78.95	62	79.07	79.30	38	2,795	1.36%
2023/05/11	106	79.35	161	79.39	78.70	-55	2,804	-1.96%	大買/大賣/
2023/05/10	329	79.90	104	79.44	80.40	225	2,821	7.97%	大買/大賣/鉅額交易
2023/05/09	222	79.19	82	79.89	78.80	140	2,816	4.97%	大買/鉅額交易
2023/05/08	99	81.25	117	81.18	81.00	-18	2,812	-0.64%	大賣/
2023/05/05	171	80.80	106	81.20	80.10	65	2,834	2.29%	大買/大賣/
2023/05/04	89	81.81	114	82.21	81.20	-25	2,828	-0.88%	大賣/
2023/05/03	105.5	82.68	190	82.92	82.10	-84.5	2,846	-2.97%	大買/大賣/
2023/05/02	120	84.68	323	84.72	84.30	-203	2,862	-7.09%	大買/大賣/鉅額交易
2023/04/28	161	82.52	277	83.05	82.80	-116	2,943	-3.94%	大買/大賣/鉅額交易
2023/04/27	215.3	80.48	170	80.77	79.60	45.3	2,979	1.52%	大買/大賣/
2023/04/26	177.2	82.82	205	82.62	82.00	-27.8	2,971	-0.94%	大買/大賣/
2023/04/25	385.4	83.88	264.3	86.59	83.00	121.1	2,969	4.08%	大買/大賣/鉅額交易
2023/04/24	145.3	89.36	52	89.66	88.30	93.3	2,943	3.17%	大買/
2023/04/21	276.3	90.11	177	91.15	89.00	99.3	2,953	3.36%	大買/大賣/
2023/04/20	160	91.72	176	92.31	90.60	-16	2,945	-0.54%	大買/大賣/
2023/04/19	349	94.67	213	94.64	94.10	136	3,037	4.48%	大買/大賣/鉅額交易
2023/04/18	299	93.80	343	93.87	93.00	-44	3,004	-1.46%	大買/大賣/
2023/04/17	454	92.75	228	92.91	93.90	226	3,010	7.51%	大買/大賣/鉅額交易
2023/04/14	144.1	90.74	154	91.05	90.40	-9.9	2,968	-0.33%	大買/大賣/
2023/04/13	87	91.13	320	92.21	90.40	-233	2,945	-7.91%	大賣/鉅額交易
2023/04/12	263	92.69	389	92.91	93.40	-126	2,911	-4.33%	大買/大賣/鉅額交易
2023/04/11	534	93.66	347	93.21	93.70	187	2,871	6.51%	大買/大賣/鉅額交易
2023/04/10	183	91.10	237	91.11	91.00	-54	2,772	-1.95%	大買/大賣/
2023/04/07	591	90.47	743	90.67	90.60	-152	2,734	-5.56%	大買/大賣/鉅額交易
2023/04/06	229	88.20	259	88.17	89.00	-30	2,638	-1.14%	大買/大賣/
2023/03/31	215.1	85.99	263	86.46	87.20	-48	2,585	-1.85%	大買/大賣/
2023/03/30	591.4	87.09	470	87.14	87.80	121.4	2,526	4.81%	大買/大賣/鉅額交易
2023/03/29	1,236	88.05	1,088.5	87.34	85.10	147.5	2,387	6.18%	大買/大賣/鉅額交易
2023/03/28	625	82.28	610.2	81.82	82.30	14.8	2,095	0.71%	大買/大賣/
2023/03/27	281	81.62	285	81.57	82.80	-4	1,974	-0.20%	大買/大賣/
2023/03/24	245	80.46	112	80.17	80.90	133	1,894	7.02%	大買/大賣/鉅額交易
2023/03/23	102.1	78.73	46	78.32	78.10	56.1	1,841	3.05%	大買/
2023/03/22	83	77.83	36	78.17	78.10	47	1,842	2.55%
2023/03/21	96	77.74	34.3	77.86	78.00	61.7	1,844	3.35%
2023/03/20	217	78.04	81	78.04	77.30	136	1,850	7.35%	大買/鉅額交易
2023/03/17	574.1	76.49	227	77.01	77.00	347.1	1,844	18.82%	大買/大賣/鉅額交易
2023/03/16	199.4	73.06	38	73.11	72.10	161.4	1,803	8.95%	大買/鉅額交易
2023/03/15	118	74.86	44.3	74.74	74.00	73.7	1,808	4.08%	大買/
2023/03/14	74	74.37	108	74.71	74.10	-34	1,819	-1.87%	大賣/
2023/03/13	79	74.30	101	74.58	75.50	-22	1,855	-1.19%	大賣/
2023/03/10	54	75.72	192	76.29	75.30	-138	1,871	-7.37%	大賣/鉅額交易
2023/03/09	16	77.97	62.2	78.79	77.80	-46.2	1,897	-2.43%
2023/03/08	223	78.78	40.6	78.57	78.90	182.4	1,918	9.51%	大買/鉅額交易
2023/03/07	11	78.51	8	79.20	78.50	3	1,953	0.15%
2023/03/06	194	78.89	21	79.06	79.30	173	1,982	8.73%	大買/鉅額交易
2023/03/03	100.2	76.90	249	75.88	77.50	-148.8	2,067	-7.20%	大賣/鉅額交易
2023/03/02	29	77.04	172	76.83	76.60	-143	2,322	-6.16%	大賣/鉅額交易
2023/03/01	50	76.78	89	76.89	77.10	-39	2,428	-1.61%
2023/02/24	32	76.80	253	77.48	76.70	-221	2,435	-9.08%	大賣/鉅額交易
2023/02/23	121.1	77.89	80	77.98	78.00	41.1	2,420	1.70%	大買/
2023/02/22	36	77.63	208	77.81	77.50	-172	2,422	-7.10%	大賣/鉅額交易
2023/02/21	205	81.09	428	81.44	79.20	-223	2,423	-9.20%	大買/大賣/鉅額交易
2023/02/20	145	78.82	172	79.64	81.00	-27	2,353	-1.15%	大買/大賣/
2023/02/17	47	77.16	102	77.26	76.90	-55	2,309	-2.38%	大賣/
2023/02/16	107	77.11	9	76.92	77.10	98	2,312	4.24%	大買/
2023/02/15	37.1	77.02	17	76.59	76.10	20.1	2,374	0.84%
2023/02/14	25	76.56	33	76.66	76.20	-8	2,405	-0.33%
2023/02/13	15	76.38	58	76.45	76.30	-43	2,419	-1.78%
2023/02/10	148	76.00	107	76.08	76.30	41	2,431	1.69%	大買/大賣/
2023/02/09	60	77.89	87	77.78	77.30	-27	2,420	-1.12%
2023/02/08	158	78.64	193	78.61	78.80	-35	2,417	-1.45%	大買/大賣/
2023/02/07	76	76.99	39.4	77.06	77.30	36.6	2,404	1.52%
2023/02/06	133	76.16	86	76.54	76.70	47	2,413	1.95%	大買/
2023/02/03	31	76.79	194	76.62	75.60	-163	2,440	-6.68%	大賣/鉅額交易
2023/02/02	157	78.67	26	78.46	78.40	131	2,458	5.33%	大買/鉅額交易
2023/02/01	148.1	78.94	114.4	78.62	77.90	33.7	2,486	1.35%	大買/大賣/
2023/01/31	374	78.55	310	78.50	79.50	64	2,460	2.60%	大買/大賣/
2023/01/30	711.1	78.23	626	78.52	79.90	85.1	2,435	3.49%	大買/大賣/
2023/01/17	259	72.08	287	72.80	74.20	-28	2,326	-1.20%	大買/大賣/
2023/01/16	198.2	70.62	35	71.15	69.90	163.2	2,254	7.24%	大買/鉅額交易
2023/01/13	109	71.23	139	71.38	70.50	-30	2,238	-1.34%	大買/大賣/
2023/01/12	58	73.04	67	73.75	72.50	-9	2,229	-0.40%
2023/01/11	88.2	74.34	172	74.24	74.10	-83.8	2,223	-3.77%	大賣/
2023/01/10	146	74.21	293	74.23	74.20	-147	2,221	-6.62%	大買/大賣/鉅額交易
2023/01/09	416	75.81	546	75.12	75.20	-130	2,193	-5.93%	大買/大賣/鉅額交易
2023/01/06	86	72.75	59	72.94	73.10	27	2,076	1.30%
2023/01/05	136	72.73	139	72.40	71.90	-3	2,069	-0.14%	大買/大賣/
2023/01/04	86	70.78	40	70.10	70.80	46	2,021	2.28%
2023/01/03	40	68.68	24	68.75	69.10	16	2,013	0.79%
2022/12/30	27	69.15	71	68.87	68.10	-44	2,013	-2.19%
2022/12/29	104	67.73	37	68.32	69.10	67	2,026	3.31%	大買/
2022/12/28	57	67.15	76	67.64	66.90	-19	2,073	-0.92%
2022/12/27	68	68.46	54	68.82	68.20	14	2,079	0.67%
2022/12/26	14	67.64	49	67.53	67.00	-35	2,084	-1.68%
2022/12/23	53	67.11	76	66.81	67.70	-23	2,102	-1.09%
2022/12/22	10	67.16	86	67.37	67.00	-76	2,115	-3.59%
2022/12/21	196	66.90	51	67.25	66.60	145	2,129	6.81%	大買/鉅額交易
2022/12/20	100	68.05	139	69.60	67.10	-39	2,140	-1.82%	大賣/
2022/12/19	58	71.61	50	70.70	71.20	8	2,137	0.37%
2022/12/16	91	70.63	89	70.71	71.40	2	2,139	0.09%
2022/12/15	38	72.20	89	72.27	71.90	-51	2,144	-2.38%
2022/12/14	91	73.11	84	72.08	73.50	7	2,131	0.33%
2022/12/13	5	71.18	99	71.43	71.10	-94	2,120	-4.43%
2022/12/12	57	70.42	61	70.37	70.90	-4	2,117	-0.19%
2022/12/09	57.2	70.61	86	71.23	69.80	-28.8	2,110	-1.36%
2022/12/08	147	70.78	31	70.96	70.60	116	2,100	5.52%	大買/鉅額交易
2022/12/07	121	72.21	148	72.38	71.50	-27	2,092	-1.29%	大買/大賣/
2022/12/06	123.2	73.80	94	74.29	73.20	29.2	2,080	1.40%	大買/
2022/12/05	103	75.68	206	75.97	74.50	-103	2,069	-4.97%	大買/大賣/鉅額交易
2022/12/02	93.3	75.93	50	75.85	76.10	43.3	2,032	2.13%
2022/12/01	103	76.39	197	76.41	75.40	-94	2,018	-4.66%	大買/大賣/
2022/11/30	114	76.25	97	76.71	75.40	17	1,996	0.85%	大買/
2022/11/29	90	75.94	276	76.20	76.40	-186	1,991	-9.34%	大賣/鉅額交易
2022/11/28	132	78.72	227	78.87	78.80	-95	1,970	-4.82%	大買/大賣/
2022/11/25	265	80.06	309.3	80.11	79.30	-44.3	1,999	-2.22%	大買/大賣/
2022/11/24	497	79.02	787	78.81	81.50	-290	2,007	-14.45%	大買/大賣/鉅額交易
2022/11/23	371	72.96	457	73.06	75.50	-86	1,717	-5.01%	大買/大賣/
2022/11/22	41	68.25	47	68.25	68.70	-6	1,617	-0.37%
2022/11/21	62	69.23	66	68.80	67.60	-4	1,615	-0.25%
2022/11/18	109	70.09	116	70.20	68.80	-7	1,630	-0.43%	大買/大賣/
2022/11/17	80.1	69.39	66	69.75	70.50	14.1	1,689	0.83%
2022/11/16	77	68.34	42	68.14	68.60	35	1,764	1.98%
2022/11/15	115.2	67.92	83	67.85	68.50	32.2	1,755	1.83%	大買/
2022/11/14	94	66.81	29	66.72	67.20	65	1,735	3.75%
2022/11/11	170.3	67.78	332	67.77	65.80	-161.7	1,720	-9.40%	大買/大賣/鉅額交易
2022/11/10	120	66.12	105	66.14	66.90	15	1,656	0.91%	大買/大賣/
2022/11/09	250	64.60	33	64.52	64.50	217	1,622	13.38%	大買/鉅額交易
2022/11/08	178	64.56	114	64.32	62.70	64	1,608	3.98%	大買/大賣/
2022/11/07	48	63.83	44	64.03	63.60	4	1,598	0.25%
2022/11/04	108	63.47	41	63.16	63.50	67	1,608	4.17%	大買/
2022/11/03	177	62.99	70	62.48	63.40	107	1,598	6.69%	大買/鉅額交易
2022/11/02	173	63.25	32	62.95	63.30	141	1,583	8.90%	大買/鉅額交易
2022/11/01	107	61.99	86	62.16	63.10	21	1,571	1.34%	大買/
2022/10/31	296	60.76	172	59.64	61.80	124	1,530	8.10%	大買/大賣/鉅額交易
2022/10/28	188	56.45	273	57.26	56.20	-85	1,509	-5.63%	大買/大賣/
2022/10/27	159	59.99	87	59.75	60.30	72	1,465	4.91%	大買/
2022/10/26	138	57.99	140	57.96	58.20	-2	1,457	-0.14%	大買/大賣/
2022/10/25	130	59.48	156	58.73	58.00	-26	1,444	-1.80%	大買/大賣/
2022/10/24	153	60.51	116	60.69	60.00	37	1,433	2.58%	大買/大賣/
2022/10/21	29	58.99	109	60.76	58.70	-80	1,443	-5.54%	大賣/
2022/10/20	103	60.60	82	60.94	61.00	21	1,492	1.41%	大買/
2022/10/19	109	61.42	55	61.32	60.60	54	1,494	3.61%	大買/
2022/10/18	96	60.93	27	61.08	60.60	69	1,485	4.65%
2022/10/17	142	59.30	188.2	57.87	60.50	-46.2	1,477	-3.13%	大買/大賣/
2022/10/14	231	57.89	88	57.43	58.70	143	1,464	9.76%	大買/鉅額交易
2022/10/13	71.2	56.17	161	58.26	55.20	-89.8	1,456	-6.16%	大賣/
2022/10/12	140	59.72	160	59.80	58.80	-20	1,436	-1.39%	大買/大賣/
2022/10/11	71.1	59.10	130	59.79	59.60	-59	1,429	-4.12%	大賣/
2022/10/07	48	62.88	52	63.05	62.50	-4	1,429	-0.28%
2022/10/06	136	63.09	133	63.38	63.70	3	1,440	0.21%	大買/大賣/
2022/10/05	164	64.43	168	65.19	65.00	-4	1,425	-0.28%	大買/大賣/
2022/10/04	99	61.43	134	61.37	61.40	-35	1,376	-2.54%	大賣/
2022/10/03	27	60.00	104	60.89	59.90	-77	1,373	-5.61%	大賣/
2022/09/30	118	58.27	109	59.57	60.90	9	1,383	0.65%	大買/大賣/
2022/09/29	113	59.83	90	60.16	60.20	23	1,383	1.66%	大買/
2022/09/28	33	61.53	83	61.78	59.70	-50	1,402	-3.57%
2022/09/27	185	63.95	152	64.44	63.50	33	1,407	2.34%	大買/大賣/
2022/09/26	62	67.06	105	67.72	66.10	-43	1,423	-3.02%	大賣/
2022/09/23	38	70.56	53	71.21	70.20	-15	1,429	-1.05%
2022/09/22	65	69.75	134.2	69.79	71.50	-69.2	1,445	-4.79%	大賣/
2022/09/21	34	71.95	68	71.70	71.40	-34	1,442	-2.36%
2022/09/20	70	72.74	11	73.29	72.80	59	1,452	4.06%
2022/09/19	19	73.55	83	73.61	72.60	-64	1,460	-4.38%
2022/09/16	41	75.33	56	75.70	74.50	-15	1,459	-1.03%
2022/09/15	17	76.39	48	76.48	76.50	-31	1,465	-2.11%
2022/09/14	33	74.82	34	75.19	75.60	-1	1,480	-0.07%
2022/09/13	39	77.44	72	78.06	76.20	-33	1,498	-2.20%
2022/09/12	69	77.04	53	76.95	77.10	16	1,525	1.05%
2022/09/08	44	75.11	59	75.08	75.00	-15	1,543	-0.97%
2022/09/07	42	74.11	41	74.23	74.10	1	1,564	0.06%
2022/09/06	136.2	75.97	117	76.44	75.50	19.2	1,579	1.21%	大買/大賣/
2022/09/05	63	77.90	97	78.26	78.00	-34	1,578	-2.15%
2022/09/02	65	80.16	136	79.69	80.50	-71	1,593	-4.46%	大賣/
2022/09/01	212	81.76	270	82.16	80.80	-58	1,578	-3.68%	大買/大賣/
2022/08/31	235.2	81.37	221	80.88	82.00	14.2	1,524	0.93%	大買/大賣/
2022/08/30	10	75.64	53	75.32	76.20	-43	1,428	-3.01%
2022/08/29	21	74.67	114	74.92	74.90	-93	1,447	-6.43%	大賣/
2022/08/26	31	77.85	112	77.84	77.60	-81	1,501	-5.40%	大賣/
2022/08/25	60	76.93	71	77.88	77.00	-11	1,506	-0.73%
2022/08/24	121.3	79.15	179	79.17	77.20	-57.7	1,540	-3.75%	大買/大賣/
2022/08/23	276	79.10	170	80.32	82.00	106	1,536	6.90%	大買/大賣/鉅額交易
2022/08/22	29	75.85	38	75.91	75.60	-9	1,469	-0.61%
2022/08/19	72	77.08	69	77.15	76.70	3	1,507	0.20%
2022/08/18	78	76.18	36	75.66	76.60	42	1,507	2.79%
2022/08/17	122.1	76.83	231	77.01	76.80	-109	1,514	-7.19%	大買/大賣/鉅額交易
2022/08/16	62	76.60	36	76.48	76.10	26	1,520	1.71%
2022/08/15	52	76.34	21	76.57	76.50	31	1,532	2.02%
2022/08/12	55	74.50	42	75.38	75.80	13	1,539	0.84%
2022/08/11	106	72.65	38.3	74.23	73.50	67.8	1,545	4.38%	大買/
2022/08/10	5	70.76	45	71.16	70.80	-40	1,578	-2.53%
2022/08/09	39	71.75	31	71.55	71.60	8	1,638	0.49%
2022/08/08	30	71.40	34	71.51	72.30	-4	1,647	-0.24%
2022/08/05	78	70.83	22	71.39	70.80	56	1,650	3.39%
2022/08/04	76	69.37	74	68.99	69.20	2	1,658	0.12%
2022/08/03	44	72.37	36	71.78	71.30	8	1,638	0.49%
2022/08/02	22	71.50	37	71.50	71.60	-15	1,654	-0.91%
2022/08/01	47	72.15	24	72.23	72.40	23	1,664	1.38%
2022/07/29	89	72.02	38	72.06	72.10	51	1,696	3.01%
2022/07/28	45	70.58	65	70.22	70.50	-20	1,747	-1.14%
2022/07/27	155	68.32	161	69.01	70.90	-6	1,751	-0.34%	大買/大賣/
2022/07/26	95	75.07	60	75.66	73.70	35	1,710	2.05%
2022/07/25	55	76.79	17	77.25	77.50	38	1,713	2.22%
2022/07/22	29	77.97	54.2	78.57	77.60	-25.2	1,727	-1.46%
2022/07/21	31	77.76	15	77.72	78.70	16	1,764	0.91%
2022/07/20	126	76.02	34.1	76.51	76.40	91.9	1,792	5.13%	大買/
2022/07/19	27	74.00	32	74.22	74.40	-5	1,796	-0.28%
2022/07/18	44	74.54	41	74.41	74.30	3	1,826	0.16%
2022/07/15	65	73.21	40	73.27	73.50	25	1,835	1.36%
2022/07/14	42	70.65	57	71.35	72.80	-15	1,835	-0.82%
2022/07/13	81	70.59	91	70.71	69.30	-10	1,821	-0.55%
2022/07/12	48	68.95	80	69.30	68.60	-32	1,825	-1.75%
2022/07/11	69	71.54	44	71.41	71.40	25	1,825	1.37%
2022/07/08	74	71.92	175	71.95	72.30	-101	1,823	-5.54%	大賣/鉅額交易
2022/07/07	47	67.00	48	67.99	69.10	-1	1,815	-0.06%
2022/07/06	98	67.70	183	67.38	66.10	-85	1,824	-4.66%	大賣/
2022/07/05	129	71.00	208.1	71.88	70.70	-79.1	1,812	-4.36%	大買/大賣/
2022/07/04	274.1	74.00	178	73.97	72.00	96.1	1,807	5.32%	大買/大賣/
2022/07/01	149	79.56	80	81.44	77.10	69	1,816	3.80%	大買/
2022/06/30	118	81.70	128	82.80	85.00	-10	1,806	-0.55%	大買/大賣/
2022/06/29	75	83.83	99	83.33	84.60	-24	1,799	-1.33%
2022/06/28	74	84.19	131	85.15	84.30	-57	1,797	-3.17%	大賣/
2022/06/27	35	84.48	17	84.72	84.90	18	1,802	1.00%
2022/06/24	60	81.96	37	82.12	82.20	23	1,808	1.27%
2022/06/23	41.1	79.87	61	80.38	80.70	-19.9	1,818	-1.09%
2022/06/22	52	80.37	112	81.99	80.20	-60	1,829	-3.28%	大賣/
2022/06/21	234	81.70	69	81.49	83.20	165	1,825	9.04%	大買/鉅額交易
2022/06/20	146	80.47	174	81.19	79.50	-28	1,819	-1.54%	大買/大賣/
2022/06/17	94	84.26	56	84.42	82.60	38	1,799	2.11%
2022/06/16	101.1	87.86	180	89.21	86.20	-78.9	1,825	-4.32%	大買/大賣/
2022/06/15	45	89.50	236.1	89.22	91.00	-191.1	1,818	-10.51%	大賣/鉅額交易
2022/06/14	45	86.46	64	87.72	88.50	-19	1,838	-1.03%
2022/06/13	97.1	89.50	215	89.61	88.10	-117.9	1,867	-6.31%	大賣/鉅額交易
2022/06/10	10	92.79	45	92.75	93.40	-35	1,872	-1.87%
2022/06/09	59	93.35	44	93.97	93.70	15	1,920	0.78%
2022/06/08	50	93.64	131	93.51	92.90	-81	1,988	-4.07%	大賣/
2022/06/07	82	94.85	142	94.89	94.60	-60	1,983	-3.03%	大賣/
2022/06/06	150	95.87	162	96.38	96.70	-12	1,972	-0.61%	大買/大賣/
2022/06/02	32	94.32	115	94.82	94.10	-83	1,939	-4.28%	大賣/
2022/06/01	118	95.61	178	95.52	95.40	-60	1,958	-3.06%	大買/大賣/
2022/05/31	120	92.30	213	93.75	94.40	-93	1,934	-4.81%	大買/大賣/
2022/05/30	104	89.59	107	89.72	90.10	-3	1,943	-0.15%	大買/大賣/
2022/05/27	153	87.27	53	88.87	88.20	100	1,926	5.19%	大買/
2022/05/26	29	85.09	22	84.44	84.10	7	1,914	0.37%
2022/05/25	48	84.35	35	84.58	84.90	13	1,933	0.67%
2022/05/24	65	84.82	97	84.97	83.60	-32	1,972	-1.62%
2022/05/23	89.1	86.59	27	86.26	85.70	62.1	1,975	3.14%
2022/05/20	10	87.25	148	87.55	87.80	-138	1,996	-6.91%	大賣/鉅額交易
2022/05/19	93.3	85.56	84	87.47	88.00	9.3	1,989	0.47%
2022/05/18	330.2	88.11	195	88.92	88.00	135.2	2,001	6.76%	大買/大賣/鉅額交易
2022/05/17	269	85.42	165.2	88.63	88.80	103.8	1,971	5.27%	大買/大賣/鉅額交易
2022/05/16	65	83.38	26	83.59	82.00	39	1,938	2.01%
2022/05/13	139.1	82.92	42	83.26	83.60	97.1	1,979	4.90%	大買/
2022/05/12	101	83.24	44	83.75	81.30	57	2,035	2.80%	大買/
2022/05/11	52	82.83	33	82.79	83.40	19	2,082	0.91%
2022/05/10	295	81.15	20	82.26	82.30	275	2,107	13.05%	大買/鉅額交易
2022/05/09	42	81.00	55	80.84	80.00	-13	2,170	-0.60%
2022/05/06	37.1	81.92	382	81.74	82.10	-344.9	2,175	-15.85%	大賣/鉅額交易
2022/05/05	303.1	83.97	157	84.34	85.30	146.1	2,191	6.67%	大買/大賣/鉅額交易
2022/05/04	83	84.45	37	84.56	84.30	46	2,143	2.15%
2022/05/03	147	84.79	52	85.30	85.60	95	2,129	4.46%	大買/
2022/04/29	47	84.90	57	84.38	84.00	-10	2,152	-0.46%
2022/04/28	34	84.29	59	84.59	83.90	-25	2,166	-1.15%
2022/04/27	188.1	83.82	122	84.61	83.10	66.1	2,167	3.05%	大買/大賣/
2022/04/26	41	91.38	162	90.52	89.80	-121	2,145	-5.64%	大賣/鉅額交易
2022/04/25	37	91.84	45	92.10	92.10	-8	2,135	-0.37%
2022/04/22	7	93.27	55	93.87	94.00	-48	2,131	-2.25%
2022/04/21	62	92.25	4	91.80	92.90	58	2,136	2.71%
2022/04/20	58	90.88	2	91.35	90.60	56	2,184	2.56%
2022/04/19	22	92.06	8	92.36	91.40	14	2,299	0.61%
2022/04/18	68	92.07	63	92.13	91.50	5	2,333	0.21%
2022/04/15	14	95.24	12	96.13	94.40	2	2,345	0.09%
2022/04/14	7	98.16	11	98.13	97.80	-4	2,434	-0.16%
2022/04/13	28	97.91	28	97.70	98.00	0	2,452	0.00%
2022/04/12	84	95.49	87	97.54	97.60	-3	2,501	-0.12%
2022/04/11	38	96.82	122	97.08	95.00	-84	2,500	-3.36%	大賣/
2022/04/08	96	96.71	34	96.46	97.60	62	2,513	2.47%
2022/04/07	66	95.65	202	95.60	95.70	-136	2,509	-5.42%	大賣/鉅額交易
2022/04/06	43	98.33	44	99.19	98.40	-1	2,477	-0.04%
2022/04/01	113	98.79	25	99.11	98.80	88	2,510	3.51%	大買/
2022/03/31	37	100.88	138	100.57	100.50	-101	2,508	-4.03%	大賣/鉅額交易
2022/03/30	64	101.63	67	102.21	101.50	-3	2,521	-0.12%
2022/03/29	121	102.86	59	102.45	103.00	62	2,559	2.42%	大買/
2022/03/28	48	101.20	107	100.93	101.50	-59	2,593	-2.27%	大賣/
2022/03/25	2.2	102.07	203	102.37	103.00	-200.8	2,609	-7.70%	大賣/鉅額交易
2022/03/24	48	101.00	29	101.09	102.00	19	2,627	0.72%
2022/03/23	193	102.89	67	101.84	101.50	126	2,726	4.62%	大買/鉅額交易
2022/03/22	92	101.43	14	101.50	101.50	78	2,738	2.85%
2022/03/21	85	103.79	309	102.20	101.50	-224	2,741	-8.17%	大賣/鉅額交易
2022/03/18	97	101.42	64	101.70	102.50	33	2,723	1.21%
2022/03/17	196	100.15	88	100.55	101.50	108	2,748	3.93%	大買/鉅額交易
2022/03/16	165	95.62	278	97.02	98.00	-113	2,722	-4.15%	大買/大賣/鉅額交易
2022/03/15	39	95.45	30	95.50	93.50	9	2,697	0.33%
2022/03/14	158	96.67	66	97.55	97.70	92	2,684	3.43%	大買/
2022/03/11	141	99.15	112	99.14	98.20	29	2,642	1.10%	大買/大賣/
2022/03/10	55	103.14	28	103.89	103.00	27	2,574	1.05%
2022/03/09	54	100.81	60	100.85	100.50	-6	2,586	-0.23%
2022/03/08	123	100.16	82	100.41	99.60	41	2,604	1.57%	大買/
2022/03/07	170	101.94	58	102.52	101.50	112	2,589	4.33%	大買/鉅額交易
2022/03/04	95	106.89	138	106.86	106.00	-43	2,595	-1.66%	大賣/
2022/03/03	124	110.13	328	110.53	110.00	-204	2,628	-7.76%	大買/大賣/鉅額交易
2022/03/02	78	105.57	66	104.62	107.00	12	2,610	0.46%
2022/03/01	198	104.89	34	104.84	106.50	164	2,633	6.23%	大買/鉅額交易
2022/02/25	47	101.62	106.2	102.46	101.50	-59.2	2,676	-2.21%	大賣/
2022/02/24	147	101.50	324	103.98	101.00	-177	2,723	-6.50%	大買/大賣/鉅額交易
2022/02/23	239	105.95	139	107.02	108.00	100	2,710	3.69%	大買/大賣/
2022/02/22	151	104.19	366	106.90	104.50	-215	2,759	-7.79%	大買/大賣/鉅額交易
2022/02/21	82.1	109.34	66	109.14	109.50	16.1	2,769	0.58%
2022/02/18	71.8	109.09	47.2	110.01	110.00	24.6	2,858	0.86%
2022/02/17	196	110.71	38	111.47	111.50	158	2,913	5.42%	大買/鉅額交易
2022/02/16	247	109.70	58	109.29	109.00	189	2,929	6.45%	大買/鉅額交易
2022/02/15	135	108.24	153	109.01	107.50	-18	2,937	-0.61%	大買/大賣/
2022/02/14	290	109.56	205	109.22	108.50	85	2,902	2.93%	大買/大賣/
2022/02/11	106.1	114.62	435	114.22	113.50	-328.9	2,876	-11.43%	大買/大賣/鉅額交易
2022/02/10	206	115.50	53	115.18	118.00	153	2,850	5.37%	大買/鉅額交易
2022/02/09	276	113.49	350	113.29	114.50	-74	2,845	-2.60%	大買/大賣/
2022/02/08	82	116.85	41	116.55	116.00	41	2,795	1.47%
2022/02/07	266	113.64	155	115.52	115.00	111	2,876	3.86%	大買/大賣/鉅額交易
2022/01/26	129	116.46	55	116.35	116.50	74	2,887	2.56%	大買/
2022/01/25	29.1	116.54	30	118.22	116.50	-0.9	2,991	-0.03%
2022/01/24	96	116.76	143	115.67	118.50	-47	3,051	-1.54%	大賣/
2022/01/21	121	119.21	223	117.58	117.00	-102	3,215	-3.17%	大買/大賣/鉅額交易
2022/01/20	75	120.84	30	119.95	121.50	45	3,291	1.37%
2022/01/19	102	121.05	197.2	120.09	119.50	-95.2	3,567	-2.67%	大買/大賣/
2022/01/18	57	124.73	96	123.41	122.00	-39	3,646	-1.07%
2022/01/17	24	123.92	55	123.80	124.50	-31	3,659	-0.85%
2022/01/14	26	118.10	108	122.84	123.00	-82	3,713	-2.21%	大賣/
2022/01/13	292.3	117.25	65	117.29	119.50	227.3	3,747	6.06%	大買/鉅額交易
2022/01/12	526.5	120.73	354.3	121.13	119.00	172.2	3,707	4.64%	大買/大賣/鉅額交易
2022/01/11	55	125.83	119	126.63	125.50	-64	3,610	-1.77%	大賣/
2022/01/10	82.2	129.71	45	129.83	130.50	37.2	3,587	1.04%
2022/01/07	166.5	130.63	92	130.13	130.50	74.5	3,580	2.08%	大買/
2022/01/06	17	135.88	86	135.74	136.00	-69	3,506	-1.97%
2022/01/05	185	139.53	430	140.14	138.50	-245	3,510	-6.98%	大買/大賣/鉅額交易
2022/01/04	22	144.34	84	144.44	144.50	-62	3,482	-1.78%
2022/01/03	154	143.95	49	143.46	143.50	105	3,523	2.98%	大買/鉅額交易
2021/12/30	114	142.16	22	141.91	142.00	92	3,549	2.59%	大買/
2021/12/29	67	141.54	20	142.85	142.00	47	3,609	1.30%
2021/12/28	84	143.78	426	144.16	143.00	-342	3,672	-9.31%	大賣/鉅額交易
2021/12/27	169	141.75	27.3	142.18	142.50	141.7	3,682	3.85%	大買/鉅額交易
2021/12/24	211	142.09	50	141.93	141.50	161	3,727	4.32%	大買/鉅額交易
2021/12/23	275	140.33	248	139.00	141.00	27	3,746	0.72%	大買/大賣/
2021/12/22	336	138.49	123	138.70	139.50	213	3,769	5.65%	大買/大賣/鉅額交易
2021/12/21	348	135.78	17	136.91	137.50	331	3,741	8.85%	大買/鉅額交易
2021/12/20	121	133.95	15.5	133.52	133.50	105.5	3,731	2.83%	大買/鉅額交易
2021/12/17	52	137.29	590	136.43	137.50	-538	3,723	-14.45%	大賣/鉅額交易
2021/12/16	338	142.15	87	141.52	142.50	251	3,647	6.88%	大買/鉅額交易
2021/12/15	79	139.72	104	139.86	140.00	-25	3,687	-0.68%	大賣/
2021/12/14	61	139.65	208	140.86	139.50	-147	3,746	-3.92%	大賣/鉅額交易
2021/12/13	133	144.38	13	144.92	144.00	120	3,887	3.09%	大買/鉅額交易
2021/12/10	27.2	141.60	124	143.02	141.50	-96.8	4,011	-2.41%	大賣/
2021/12/09	49.1	144.67	112	144.53	144.00	-62.9	4,040	-1.56%	大賣/
2021/12/08	91.1	146.66	239	145.99	145.00	-147.9	4,087	-3.62%	大賣/鉅額交易
2021/12/07	60	146.21	39	146.45	146.00	21	4,097	0.51%
2021/12/06	49	144.80	34	144.69	144.00	15	4,114	0.36%
2021/12/03	82.2	145.65	69	145.90	146.00	13.2	4,183	0.32%
2021/12/02	19	144.32	157	145.26	146.00	-138	4,229	-3.26%	大賣/鉅額交易
2021/12/01	86	146.02	67	145.62	146.50	19	4,262	0.45%
2021/11/30	69.1	147.63	126	149.62	147.00	-56.9	4,382	-1.30%	大賣/
2021/11/29	213	146.55	111	146.65	147.00	102	4,439	2.30%	大買/大賣/鉅額交易
2021/11/26	132.1	143.99	257	144.62	145.00	-124.9	4,498	-2.78%	大買/大賣/鉅額交易
2021/11/25	111	150.53	93.7	149.99	148.00	17.3	4,473	0.39%	大買/
2021/11/24	206	150.16	314	150.14	149.00	-108	4,490	-2.41%	大買/大賣/鉅額交易
2021/11/23	120	151.81	210	156.00	151.00	-90	4,467	-2.01%	大買/大賣/
2021/11/22	105	155.79	61.5	156.59	156.00	43.5	4,482	0.97%	大買/
2021/11/19	170.5	158.23	253	158.35	156.00	-82.5	4,636	-1.78%	大買/大賣/
2021/11/18	77	156.71	81	157.01	156.00	-4	4,675	-0.09%
2021/11/17	318	156.71	249	156.77	157.50	69	4,698	1.47%	大買/大賣/
2021/11/16	160	154.18	223	154.06	154.50	-63	4,643	-1.36%	大買/大賣/
2021/11/15	174	153.31	114	152.82	151.50	60	4,594	1.31%	大買/大賣/
2021/11/12	129	152.31	189	152.85	152.50	-60	4,614	-1.30%	大買/大賣/
2021/11/11	56	150.42	68	150.82	150.00	-12	4,616	-0.26%
2021/11/10	223	150.10	398	149.76	151.50	-175	4,664	-3.75%	大買/大賣/鉅額交易
2021/11/09	136	148.39	167	149.22	148.50	-31	4,682	-0.66%	大買/大賣/
2021/11/08	63	149.44	139	150.78	149.00	-76	4,654	-1.63%	大賣/
2021/11/05	235	149.57	96.3	150.56	152.00	138.7	4,661	2.98%	大買/鉅額交易
2021/11/04	380	152.70	764	150.69	150.00	-384	4,693	-8.18%	大買/大賣/鉅額交易
2021/11/03	311.1	157.81	192	157.32	155.00	119.1	4,630	2.57%	大買/大賣/鉅額交易
2021/11/02	534	158.79	536	160.09	154.00	-2	4,621	-0.04%	大買/大賣/
2021/11/01	272.1	160.14	192	160.92	161.00	80.1	4,584	1.75%	大買/大賣/
2021/10/29	1,116	163.16	812	163.76	159.50	304	4,642	6.55%	大買/大賣/鉅額交易
2021/10/28	282	159.29	239.3	159.45	158.50	42.7	4,492	0.95%	大買/大賣/
2021/10/27	974	157.79	1,009.3	157.79	161.50	-35.3	4,457	-0.79%	大買/大賣/
2021/10/26	648	147.96	605	147.55	149.00	43	4,249	1.01%	大買/大賣/
2021/10/25	420	140.83	215	140.46	143.00	205	4,228	4.85%	大買/大賣/鉅額交易
2021/10/22	395	139.38	183	139.57	140.00	212	4,315	4.91%	大買/大賣/鉅額交易
2021/10/21	190	145.21	327	146.81	143.50	-137	4,357	-3.14%	大買/大賣/鉅額交易
2021/10/20	69	144.21	198	143.23	143.50	-129	4,338	-2.97%	大賣/鉅額交易
2021/10/19	286	141.94	113	142.59	143.00	173	4,470	3.87%	大買/大賣/鉅額交易
2021/10/18	84	139.67	80	139.04	139.00	4	4,745	0.08%
2021/10/15	50	139.19	111	139.54	140.00	-61	4,962	-1.23%	大賣/
2021/10/14	177	136.79	140	135.07	136.00	37	5,063	0.73%	大買/大賣/
2021/10/13	193	133.07	106	135.02	133.50	87	5,126	1.70%	大買/大賣/
2021/10/12	186	137.10	207	136.84	136.50	-21	5,191	-0.40%	大買/大賣/
2021/10/08	464	143.96	286	143.88	142.00	178	5,281	3.37%	大買/大賣/鉅額交易
2021/10/07	198	141.33	189	141.30	141.50	9	5,378	0.17%	大買/大賣/
2021/10/06	171.1	137.71	310	139.75	137.50	-138.9	5,607	-2.48%	大買/大賣/鉅額交易
2021/10/05	224	135.09	429	136.00	138.50	-205	5,874	-3.49%	大買/大賣/鉅額交易
2021/10/04	377	133.94	239	134.01	132.00	138	6,024	2.29%	大買/大賣/鉅額交易
2021/10/01	197	135.81	297.7	138.07	136.50	-100.7	6,243	-1.61%	大買/大賣/
2021/09/30	312	140.38	140	141.51	143.50	172	6,511	2.64%	大買/大賣/鉅額交易
2021/09/29	314	140.56	323	141.76	140.50	-9	6,543	-0.14%	大買/大賣/
2021/09/28	123	147.87	121	146.95	148.00	2	6,625	0.03%	大買/大賣/
2021/09/27	93	150.73	16	150.78	149.50	77	6,785	1.13%
2021/09/24	52	151.01	198	151.03	150.50	-146	6,839	-2.13%	大賣/鉅額交易
2021/09/23	57	150.20	328	150.85	150.00	-271	6,992	-3.88%	大賣/鉅額交易
2021/09/22	323	150.56	352	150.87	149.50	-29	7,012	-0.41%	大買/大賣/
2021/09/17	290	147.28	430	147.79	150.50	-140	7,006	-2.00%	大買/大賣/鉅額交易
2021/09/16	793	146.96	539	148.81	144.50	254	7,056	3.60%	大買/大賣/鉅額交易
2021/09/15	807.2	149.48	945	149.85	150.00	-137.9	7,098	-1.94%	大買/大賣/鉅額交易
2021/09/14	385	159.45	275	158.55	159.50	110	7,042	1.56%	大買/大賣/鉅額交易
2021/09/13	379	158.85	148	161.54	157.00	231	7,067	3.27%	大買/大賣/鉅額交易
2021/09/10	105	163.86	60	162.60	163.50	45	7,043	0.64%	大買/
2021/09/09	201	166.10	64	165.69	165.00	137	7,066	1.94%	大買/鉅額交易
2021/09/08	340.2	164.34	186	164.02	164.00	154.2	7,095	2.17%	大買/大賣/鉅額交易
2021/09/07	175.3	165.63	228	165.35	165.00	-52.7	7,193	-0.73%	大買/大賣/
2021/09/06	146.1	172.25	65	172.58	172.00	81.1	7,207	1.13%	大買/
2021/09/03	151	174.55	304	178.41	174.00	-153	7,311	-2.09%	大買/大賣/鉅額交易
2021/09/02	299	175.24	285	175.12	175.00	14	7,603	0.18%	大買/大賣/
2021/09/01	143	171.79	78.2	172.24	175.00	64.8	7,580	0.86%	大買/
2021/08/31	17	166.88	30	168.00	168.50	-13	7,481	-0.17%
2021/08/30	112	165.51	115	168.69	166.00	-3	7,499	-0.04%	大買/大賣/
2021/08/27	88	170.81	133	170.87	170.50	-45	7,502	-0.60%	大賣/
2021/08/26	165	169.26	173	170.56	170.50	-8	7,514	-0.11%	大買/大賣/
2021/08/25	406	166.75	632.1	167.89	170.00	-226.1	7,537	-3.00%	大買/大賣/鉅額交易
2021/08/24	267	159.73	389	159.92	162.00	-122	7,398	-1.65%	大買/大賣/鉅額交易
2021/08/23	160	152.64	198	155.71	155.00	-38	7,405	-0.51%	大買/大賣/
2021/08/20	150	143.28	105	143.96	145.00	45	7,416	0.61%	大買/大賣/
2021/08/19	105	144.95	444	144.60	144.50	-339	7,559	-4.48%	大買/大賣/鉅額交易
2021/08/18	332	143.13	151	143.87	150.00	181	7,845	2.31%	大買/大賣/鉅額交易
2021/08/17	113	148.02	186	146.62	145.50	-73	7,965	-0.92%	大買/大賣/
2021/08/16	598	142.96	217	143.24	147.50	381	7,970	4.78%	大買/大賣/鉅額交易
2021/08/13	143	146.15	203	149.57	145.00	-60	7,943	-0.76%	大買/大賣/
2021/08/12	103	153.00	83	152.63	153.50	20	7,946	0.25%	大買/
2021/08/11	220	152.32	131	153.10	152.00	89	8,010	1.11%	大買/大賣/
2021/08/10	404	155.01	80.2	154.82	154.00	323.8	8,085	4.00%	大買/鉅額交易
2021/08/09	47	160.17	264	161.56	158.50	-217	8,142	-2.66%	大賣/鉅額交易
2021/08/06	70	164.16	485	163.02	162.50	-415	8,227	-5.04%	大賣/鉅額交易
2021/08/05	140	163.14	290.4	163.35	163.50	-150.4	8,291	-1.81%	大買/大賣/鉅額交易
2021/08/04	207.1	165.99	479	165.68	165.50	-271.9	8,341	-3.26%	大買/大賣/鉅額交易
2021/08/03	171	162.01	107	162.35	162.00	64	8,289	0.77%	大買/大賣/
2021/08/02	392	162.13	101	165.40	161.50	291	8,306	3.50%	大買/大賣/鉅額交易
2021/07/30	178	165.07	617.1	168.44	164.00	-439.1	8,322	-5.28%	大買/大賣/鉅額交易
2021/07/29	177	164.97	468	164.83	167.00	-291	8,323	-3.50%	大買/大賣/鉅額交易
2021/07/28	1,034	164.12	222	166.63	165.00	812	8,391	9.68%	大買/大賣/鉅額交易
2021/07/27	691.2	171.95	373	174.24	169.50	318.2	8,463	3.76%	大買/大賣/鉅額交易
2021/07/26	250	177.59	132	178.90	177.50	118	8,524	1.38%	大買/大賣/鉅額交易
2021/07/23	639	177.99	763.1	179.55	176.00	-124.1	8,542	-1.45%	大買/大賣/鉅額交易
2021/07/22	820	187.78	1,935	188.29	183.50	-1,115	8,500	-13.12%	大買/大賣/鉅額交易
2021/07/21	1,518	184.01	660.4	182.51	187.50	857.6	8,323	10.30%	大買/大賣/鉅額交易
2021/07/20	547	175.08	515.6	180.16	173.50	31.4	8,132	0.39%	大買/大賣/
2021/07/19	348	181.53	136.4	180.71	181.00	211.6	8,090	2.62%	大買/大賣/鉅額交易
2021/07/16	131	179.56	259.1	181.53	178.00	-128.1	8,076	-1.59%	大買/大賣/鉅額交易
2021/07/15	232	184.59	359	185.76	186.00	-127	8,031	-1.58%	大買/大賣/鉅額交易
2021/07/14	689	185.02	523	185.83	187.00	166	7,974	2.08%	大買/大賣/鉅額交易
2021/07/13	931	185.00	1,488.1	189.35	181.50	-557.1	7,875	-7.07%	大買/大賣/鉅額交易
2021/07/12	1,078	181.43	694.1	180.84	187.00	383.9	7,644	5.02%	大買/大賣/鉅額交易
2021/07/09	900	173.24	517.3	173.74	171.00	382.7	7,354	5.20%	大買/大賣/鉅額交易
2021/07/08	487	169.76	1,186	169.47	170.00	-699	7,228	-9.67%	大買/大賣/鉅額交易
2021/07/07	1,189	166.19	399.2	166.89	167.50	789.9	7,034	11.23%	大買/大賣/鉅額交易
2021/07/06	56	160.63	287	162.16	160.50	-231	6,822	-3.39%	大賣/鉅額交易
2021/07/05	314	161.67	652	162.59	161.50	-338	6,856	-4.93%	大買/大賣/鉅額交易
2021/07/02	921	158.47	360.1	158.08	160.50	560.9	6,846	8.19%	大買/大賣/鉅額交易
2021/07/01	330.2	152.57	228	153.38	150.00	102.2	6,993	1.46%	大買/大賣/鉅額交易
2021/06/30	645.1	157.98	631	158.49	155.50	14.1	6,981	0.20%	大買/大賣/
2021/06/29	239	155.82	151	156.23	154.00	88	6,883	1.28%	大買/大賣/
2021/06/28	229.3	155.40	332	155.17	156.50	-102.8	6,977	-1.47%	大買/大賣/鉅額交易
2021/06/25	260	155.29	222	156.74	155.00	38	6,965	0.55%	大買/大賣/
2021/06/24	432.1	157.03	759.2	155.96	155.50	-327.1	6,906	-4.74%	大買/大賣/鉅額交易
2021/06/23	430	152.24	182	152.49	152.00	248	6,737	3.68%	大買/大賣/鉅額交易
2021/06/22	77	149.54	344.1	150.65	148.50	-267.1	6,674	-4.00%	大賣/鉅額交易
2021/06/21	441	148.85	20.2	147.84	149.50	420.8	6,650	6.33%	大買/鉅額交易
2021/06/18	75.1	149.01	261	151.24	149.00	-186	6,656	-2.79%	大賣/鉅額交易
2021/06/17	448	149.36	42	148.62	151.00	406	6,696	6.06%	大買/鉅額交易
2021/06/16	326	153.49	1,342	152.52	148.50	-1,016	6,684	-15.20%	大買/大賣/鉅額交易
2021/06/15	552	150.30	31.2	149.64	151.00	520.8	6,544	7.96%	大買/鉅額交易
2021/06/11	365	148.07	778	148.71	147.00	-413	6,582	-6.27%	大買/大賣/鉅額交易
2021/06/10	938	149.67	1,152	149.22	147.00	-214	6,566	-3.26%	大買/大賣/鉅額交易
2021/06/09	526	141.12	6	140.08	141.00	520	6,218	8.36%	大買/鉅額交易
2021/06/08	116	138.81	2	138.50	138.00	114	6,244	1.83%	大買/鉅額交易
2021/06/07	137	139.01	141	137.95	138.50	-4	6,302	-0.06%	大買/大賣/
2021/06/04	134	138.46	49	139.18	140.00	85	6,304	1.35%	大買/
2021/06/03	438	137.91	25	138.42	137.50	413	6,390	6.46%	大買/鉅額交易
2021/06/02	128.7	137.21	69.1	141.64	136.00	59.6	6,376	0.94%	大買/
2021/06/01	55	143.29	46	142.73	143.00	9	6,310	0.14%
2021/05/28	132	141.13	72.5	139.78	141.50	59.5	6,278	0.95%	大買/
2021/05/27	281	139.02	424	138.56	138.00	-143	6,266	-2.28%	大買/大賣/鉅額交易
2021/05/26	990.3	134.52	925.6	137.75	135.50	64.7	6,186	1.05%	大買/大賣/
2021/05/25	51	133.01	687	131.79	135.00	-636	5,925	-10.73%	大賣/鉅額交易
2021/05/24	347	121.88	69.4	122.85	123.00	277.6	5,848	4.75%	大買/鉅額交易
2021/05/21	329.1	120.12	9	119.78	122.00	320.1	5,878	5.45%	大買/鉅額交易
2021/05/20	221.1	120.03	355.1	120.46	117.00	-134	5,981	-2.24%	大買/大賣/鉅額交易
2021/05/19	328.1	120.01	562	119.53	121.50	-233.9	6,021	-3.88%	大買/大賣/鉅額交易
2021/05/18	237	119.75	904	119.23	123.00	-667	6,011	-11.09%	大買/大賣/鉅額交易
2021/05/17	1,087	115.43	362.3	116.12	117.00	724.7	6,035	12.01%	大買/大賣/鉅額交易
2021/05/14	535.1	116.79	1,523	119.22	116.00	-987.9	6,001	-16.46%	大買/大賣/鉅額交易
2021/05/13	1,000.3	116.01	341.4	116.13	121.50	659	6,052	10.89%	大買/大賣/鉅額交易
2021/05/12	960.2	112.23	432	113.73	113.00	528.2	6,237	8.47%	大買/大賣/鉅額交易
2021/05/11	389.6	120.09	683	121.40	119.00	-293.4	6,303	-4.65%	大買/大賣/鉅額交易
2021/05/10	314.2	132.20	233.3	130.47	129.50	80.9	6,376	1.27%	大買/大賣/
2021/05/07	667	131.05	174	132.37	134.50	493	6,490	7.60%	大買/大賣/鉅額交易
2021/05/06	350.2	126.30	265.2	126.88	124.00	85	6,531	1.30%	大買/大賣/
2021/05/05	258.2	129.77	750.2	130.63	127.00	-491.9	6,646	-7.40%	大買/大賣/鉅額交易
2021/05/04	775.2	130.71	983	130.55	129.00	-207.9	6,867	-3.03%	大買/大賣/鉅額交易
2021/05/03	370.5	143.60	653	147.26	141.50	-282.6	7,454	-3.79%	大買/大賣/鉅額交易
2021/04/29	222	157.99	448	157.75	156.00	-226	7,692	-2.94%	大買/大賣/鉅額交易
2021/04/28	494.1	159.40	605.2	159.36	158.00	-111.1	7,845	-1.42%	大買/大賣/鉅額交易
2021/04/27	290.4	156.67	388	157.00	159.00	-97.6	7,982	-1.22%	大買/大賣/
2021/04/26	142	152.05	176.2	152.53	152.00	-34.2	8,109	-0.42%	大買/大賣/
2021/04/23	984.1	150.56	851	150.54	152.00	133.1	8,168	1.63%	大買/大賣/鉅額交易
2021/04/22	101.1	151.62	264	154.57	148.50	-162.9	8,232	-1.98%	大買/大賣/鉅額交易
2021/04/21	95	156.81	309	156.26	156.00	-214	8,435	-2.54%	大賣/鉅額交易
2021/04/20	333.1	157.65	168	157.84	159.00	165.1	8,825	1.87%	大買/大賣/鉅額交易
2021/04/19	322	154.98	324	155.46	158.00	-2	9,012	-0.02%	大買/大賣/
2021/04/16	217	154.93	169	155.92	152.50	48	9,471	0.51%	大買/大賣/
2021/04/15	183.4	153.34	172.3	155.66	156.00	11.1	9,474	0.12%	大買/大賣/
2021/04/14	624.4	153.62	359.2	154.94	155.00	265.2	9,509	2.79%	大買/大賣/鉅額交易
2021/04/13	447.2	160.98	160	160.25	158.50	287.2	9,638	2.98%	大買/大賣/鉅額交易
2021/04/12	394.3	167.21	453	167.71	163.00	-58.7	9,678	-0.61%	大買/大賣/
2021/04/09	431.3	166.79	341	167.88	164.00	90.3	9,762	0.92%	大買/大賣/
2021/04/08	565.2	168.68	628.7	169.79	166.50	-63.5	9,878	-0.64%	大買/大賣/
2021/04/07	745.2	164.61	1,067	165.78	165.50	-321.8	9,876	-3.26%	大買/大賣/鉅額交易
2021/04/06	264	155.40	267	155.41	157.00	-3	9,798	-0.03%	大買/大賣/
2021/04/01	3	155.33	9	159.00	153.00	-6	10,358	-0.06%
2021/03/31	4	154.25	23	154.87	156.00	-19	10,433	-0.18%
2021/03/30	12	148.88	4	147.50	149.00	8	10,451	0.08%
2021/03/29	0	0.00	7	146.14	147.50	-7	10,529	-0.07%
2021/03/26	109	143.21	95	143.18	145.50	14	10,544	0.13%	大買/
2021/03/25	148.1	140.63	161.1	141.13	141.00	-13.1	10,589	-0.12%	大買/大賣/
2021/03/24	211.2	143.04	208	143.87	142.50	3.2	10,613	0.03%	大買/大賣/
2021/03/23	185.2	142.52	407	142.15	142.50	-221.8	10,681	-2.08%	大買/大賣/鉅額交易
2021/03/22	245.1	141.48	284	141.65	141.00	-38.9	10,744	-0.36%	大買/大賣/
2021/03/19	58.2	146.43	55	144.92	144.50	3.2	10,707	0.03%
2021/03/18	36	147.50	70	147.49	148.00	-34	10,725	-0.32%
2021/03/17	176.1	147.91	232	146.69	146.00	-55.9	10,821	-0.52%	大買/大賣/
2021/03/16	305.2	146.47	214	146.56	146.50	91.2	10,811	0.84%	大買/大賣/
2021/03/15	34.1	148.27	29	148.26	147.50	5.1	10,953	0.05%
2021/03/12	12	151.63	348	151.52	152.00	-336	10,983	-3.06%	大賣/鉅額交易
2021/03/11	215.1	149.66	1	150.50	150.50	214.1	11,073	1.93%	大買/鉅額交易
2021/03/10	130	148.65	21	151.19	148.00	109	11,186	0.97%	大買/鉅額交易
2021/03/09	345.5	146.04	2	146.25	149.50	343.5	11,559	2.97%	大買/鉅額交易
2021/03/08	101.1	153.60	9	157.78	152.50	92.1	12,197	0.76%	大買/
2021/03/05	11	156.09	4	155.00	156.50	7	12,262	0.06%
2021/03/04	20	158.83	175	159.64	158.00	-155	12,337	-1.26%	大賣/鉅額交易
2021/03/03	191	160.48	6	159.42	163.00	185	12,440	1.49%	大買/鉅額交易
2021/03/02	16.1	161.41	0	0.00	161.00	16.1	12,817	0.13%
2021/02/26	53.1	160.11	27	159.63	159.50	26.1	12,899	0.20%
2021/02/25	5	169.00	3	167.33	166.00	2	12,939	0.02%
2021/02/24	15.3	168.67	32	167.41	166.50	-16.7	13,244	-0.13%
2021/02/23	7.1	167.37	98	167.80	167.50	-90.9	13,435	-0.68%
2021/02/22	131	171.21	22	171.05	171.00	109	13,582	0.80%	大買/鉅額交易
2021/02/19	2	167.00	11	166.18	167.00	-9	13,916	-0.06%
2021/02/18	10	163.10	7	162.21	164.50	3	14,899	0.02%
2021/02/17	132	164.96	127	161.09	164.50	5	15,466	0.03%	大買/大賣/
2021/02/05	17	157.00	9	159.28	156.00	8	15,559	0.05%
2021/02/04	21.1	157.27	38	157.26	159.50	-16.9	15,583	-0.11%
2021/02/03	87	167.88	456	170.63	163.00	-369	15,439	-2.39%	大賣/鉅額交易
2021/02/02	109.2	163.58	200	159.49	168.00	-90.8	15,199	-0.60%	大買/大賣/
2021/02/01	209	151.28	23.2	152.03	155.50	185.8	15,066	1.23%	大買/鉅額交易
2021/01/29	299	156.21	10	159.65	155.00	289	14,987	1.93%	大買/鉅額交易
2021/01/28	17	162.03	15	162.03	160.00	2	14,856	0.01%
2021/01/27	17.1	166.76	156	165.42	166.50	-138.9	14,893	-0.93%	大賣/鉅額交易
2021/01/26	194.1	164.10	65	167.42	163.00	129.1	14,728	0.88%	大買/鉅額交易
2021/01/25	141.2	169.45	405	171.45	167.00	-263.9	14,401	-1.83%	大買/大賣/鉅額交易
2021/01/22	410	161.98	97	162.01	166.00	313	13,660	2.29%	大買/鉅額交易
2021/01/21	10.1	151.60	42	151.35	151.00	-31.9	13,328	-0.24%
2021/01/20	100.1	149.59	154	148.35	146.50	-53.9	13,151	-0.41%	大賣/
2021/01/19	117	149.90	177	146.62	150.00	-60	12,974	-0.46%	大買/大賣/
2021/01/18	68.1	137.73	168	141.10	142.50	-99.9	12,790	-0.78%	大賣/
2021/01/15	227.1	142.86	12	147.96	142.50	215.1	12,768	1.68%	大買/鉅額交易
2021/01/14	12	149.92	188	151.08	146.00	-176	12,692	-1.39%	大賣/鉅額交易
2021/01/13	189.1	148.68	124	146.38	149.00	65.1	12,473	0.52%	大買/大賣/
2021/01/12	63	140.86	139	144.69	140.00	-76	12,074	-0.63%	大賣/
2021/01/11	222	142.78	230.2	140.49	144.50	-8.2	11,881	-0.07%	大買/大賣/
2021/01/08	28.1	133.57	38	133.42	134.00	-9.9	11,457	-0.09%
2021/01/07	44	132.55	103	134.11	132.50	-59	11,486	-0.51%	大賣/
2021/01/06	192.1	133.71	104	135.05	133.50	88.1	11,728	0.75%	大買/大賣/
2021/01/05	75.3	137.96	54	138.53	138.50	21.3	11,645	0.18%
2021/01/04	58.3	136.08	10	135.50	138.50	48.3	11,776	0.41%
2020/12/31	25.1	140.31	57	137.76	135.00	-31.9	11,690	-0.27%
2020/12/30	33	137.61	148	137.67	137.00	-115	11,732	-0.98%	大賣/鉅額交易
2020/12/29	163	137.04	22	137.09	136.50	141	11,841	1.19%	大買/鉅額交易
2020/12/28	29	137.55	165	137.11	138.00	-136	11,835	-1.15%	大賣/鉅額交易
2020/12/25	90	130.01	17	129.32	131.00	73	11,339	0.64%
2020/12/24	4	128.63	238	128.45	127.00	-234	11,406	-2.05%	大賣/鉅額交易
2020/12/23	242	125.31	78	125.61	128.00	164	11,591	1.41%	大買/鉅額交易
2020/12/22	7	124.86	89	125.10	122.00	-82	11,699	-0.70%
2020/12/21	8	123.44	143.1	122.01	126.00	-135.1	11,830	-1.14%	大賣/鉅額交易
2020/12/18	6	124.08	320	124.82	123.00	-314	11,962	-2.62%	大賣/鉅額交易
2020/12/17	253	124.90	147	124.36	125.50	106	12,014	0.88%	大買/大賣/鉅額交易
2020/12/16	3	124.00	10.2	123.66	123.50	-7.2	12,000	-0.06%
2020/12/15	50	118.91	21	119.62	119.00	29	12,041	0.24%
2020/12/14	8	122.00	41	122.39	121.00	-33	12,254	-0.27%
2020/12/11	56	120.21	122	121.55	121.50	-66	12,564	-0.53%	大賣/
2020/12/10	17	125.12	19	124.55	125.00	-2	12,969	-0.02%
2020/12/09	32	127.20	102	128.70	128.50	-70	13,476	-0.52%	大賣/
2020/12/08	28	124.11	12	124.08	124.50	16	13,588	0.12%
2020/12/07	47.1	124.29	81	123.50	123.00	-34	13,556	-0.25%
2020/12/04	6	127.50	90	128.01	129.00	-84	13,392	-0.63%
2020/12/03	27	131.28	33	132.18	128.00	-6	13,218	-0.05%
2020/12/02	57	130.96	436	129.32	131.00	-379	12,834	-2.95%	大賣/鉅額交易
2020/12/01	358	120.58	31	121.47	123.50	327	12,089	2.70%	大買/鉅額交易
2020/11/30	39	122.72	49.1	122.85	121.50	-10.1	12,080	-0.08%
2020/11/27	28	123.05	176	123.46	122.00	-148	11,996	-1.23%	大賣/鉅額交易
2020/11/26	71	123.77	352	123.53	124.50	-281	11,870	-2.37%	大賣/鉅額交易
2020/11/25	211	117.93	122	119.46	117.00	89	11,431	0.78%	大買/大賣/
2020/11/24	481.1	121.27	18	121.67	120.50	463.1	11,304	4.10%	大買/鉅額交易
2020/11/23	63	125.87	393	127.27	122.00	-330	11,216	-2.94%	大賣/鉅額交易
2020/11/20	114	122.47	78	122.96	126.00	36	10,951	0.33%	大買/
2020/11/19	45	120.92	149	122.11	121.00	-104	10,676	-0.97%	大賣/鉅額交易
2020/11/18	142	120.94	167	121.25	121.50	-25	10,487	-0.24%	大買/大賣/
2020/11/17	319.1	119.60	380	123.42	118.50	-60.9	10,075	-0.60%	大買/大賣/
2020/11/16	596	117.81	234	118.74	119.00	362	9,131	3.96%	大買/大賣/鉅額交易
2020/11/13	268.1	106.01	17	107.41	108.50	251.1	8,563	2.93%	大買/鉅額交易
2020/11/12	109.2	103.88	20	105.03	104.50	89.2	8,433	1.06%	大買/
2020/11/11	2	101.75	0	0.00	102.50	2	8,359	0.02%
2020/11/10	17	103.29	158	102.34	100.50	-141	8,369	-1.68%	大賣/鉅額交易
2020/11/09	164	103.88	3	104.17	104.00	161	8,364	1.92%	大買/鉅額交易
2020/11/06	82	103.98	5	103.50	103.00	77	8,358	0.92%
2020/11/05	11	101.50	26	102.67	103.00	-15	8,347	-0.18%
2020/11/04	56	103.84	27	104.44	102.50	29	8,368	0.35%
2020/11/03	3	100.50	0	0.00	100.50	3	8,487	0.04%
2020/11/02	0	99.00	0	0.00	99.50	0	8,522	0.00%
2020/10/30	7	100.00	107	99.99	98.50	-100	8,509	-1.18%	大賣/
2020/10/29	26	99.95	221	100.02	100.50	-195	8,513	-2.29%	大賣/鉅額交易
2020/10/28	19	103.95	28	102.50	102.00	-9	8,516	-0.11%
2020/10/27	10	101.30	14	104.04	104.50	-4	8,513	-0.05%
2020/10/26	11	104.50	95	103.69	102.00	-84	8,498	-0.99%
2020/10/23	78	103.35	94	101.97	104.00	-16	8,564	-0.19%
2020/10/22	39	101.04	10	101.00	101.00	29	8,547	0.34%
2020/10/21	70	102.86	2	103.75	102.50	68	8,582	0.79%
2020/10/20	149	103.00	98	103.03	102.50	51	8,585	0.59%	大買/
2020/10/19	314	102.47	11	102.09	103.00	303	8,628	3.51%	大買/鉅額交易
2020/10/16	11	102.77	17	103.21	101.00	-6	8,639	-0.07%
2020/10/15	8	104.00	5	103.50	103.50	3	8,629	0.03%
2020/10/14	24	107.48	431	107.93	105.00	-407	8,754	-4.65%	大賣/鉅額交易
2020/10/13	188	104.70	8	104.50	106.00	180	8,527	2.11%	大買/鉅額交易
2020/10/12	240	104.51	39	104.73	106.00	201	8,498	2.36%	大買/鉅額交易
2020/10/08	25	101.94	7	103.00	101.00	18	8,424	0.21%
2020/10/07	15	105.40	4	104.38	102.50	11	8,470	0.13%
2020/10/06	9	104.78	65	104.52	104.50	-56	8,478	-0.66%
2020/10/05	5	101.80	299	101.42	103.50	-294	8,798	-3.34%	大賣/鉅額交易
2020/09/30	0	0.00	206.2	99.93	101.50	-206.2	9,160	-2.25%	大賣/鉅額交易
2020/09/29	215	100.24	6	100.83	101.00	209	9,258	2.26%	大買/鉅額交易
2020/09/28	81	100.40	181	98.92	102.00	-100	9,259	-1.08%	大賣/
2020/09/25	496	94.80	82	95.71	94.60	414	9,281	4.46%	大買/鉅額交易
2020/09/24	42	98.59	12	98.39	97.10	30	9,450	0.32%
2020/09/23	8	98.91	307	99.31	102.00	-299	9,534	-3.14%	大賣/鉅額交易
2020/09/22	268	97.00	32	96.72	98.00	236	9,348	2.52%	大買/鉅額交易
2020/09/21	27	98.51	10	98.82	97.40	17	9,295	0.18%
2020/09/18	160	99.07	62	99.45	98.60	98	9,229	1.06%	大買/
2020/09/17	25	101.52	254	101.76	100.00	-229	9,114	-2.51%	大賣/鉅額交易
2020/09/16	241	101.00	169	101.03	100.00	72	8,922	0.81%	大買/大賣/
2020/09/15	187	100.14	156	99.50	102.00	31	8,637	0.36%	大買/大賣/
2020/09/14	218	98.98	370	99.39	96.70	-152	8,137	-1.87%	大買/大賣/鉅額交易
2020/09/11	257	93.05	92	93.43	95.30	165	7,562	2.18%	大買/鉅額交易
2020/09/10	18	89.74	44	89.60	89.20	-26	7,233	-0.36%
2020/09/09	22	88.06	3	87.50	89.00	19	7,201	0.26%
2020/09/08	0	0.00	32	88.22	88.20	-32	7,241	-0.44%
2020/09/07	5	88.20	10	88.82	87.40	-5	7,315	-0.07%
2020/09/04	21	85.76	0	0.00	87.40	21	7,363	0.29%
2020/09/03	17	89.01	86	89.66	88.00	-69	7,371	-0.94%
2020/09/02	62	86.50	10	86.60	87.30	52	7,348	0.71%
2020/09/01	9	84.91	10	85.47	85.10	-1	7,370	-0.01%
2020/08/31	2	86.75	2	86.30	86.30	0	7,492	0.00%
2020/08/28	8	86.91	4	86.68	87.20	4	7,879	0.05%
2020/08/27	17	88.46	23	88.49	88.10	-6	7,968	-0.08%
2020/08/26	3	88.07	53	88.55	89.50	-50	8,010	-0.62%
2020/08/25	1	85.10	6	85.37	85.00	-5	7,989	-0.06%
2020/08/24	3	83.93	0	0.00	85.00	3	8,016	0.04%
2020/08/21	4	83.58	13	84.02	84.50	-9	8,076	-0.11%
2020/08/20	71	81.22	26	82.40	81.50	45	8,083	0.56%
2020/08/19	11	87.91	8	87.41	86.20	3	8,041	0.04%
2020/08/18	34	89.79	6	90.23	88.80	28	8,071	0.35%
2020/08/17	17	92.06	2	91.70	91.70	15	8,058	0.19%
2020/08/14	4	91.93	5	91.96	92.60	-1	8,104	-0.01%
2020/08/13	24	92.25	1	94.00	91.60	23	8,157	0.28%
2020/08/12	13	93.07	4	92.83	93.10	9	8,303	0.11%
2020/08/11	54	96.93	50	95.30	94.60	4	8,348	0.05%
2020/08/10	43	98.05	11	97.75	96.10	32	8,378	0.38%
2020/08/07	112	100.49	150	100.57	98.50	-38	8,401	-0.45%	大買/大賣/
2020/08/05	1	97.60	11	97.35	97.50	-10	8,329	-0.12%
2020/08/04	2	96.30	0	0.00	96.60	2	8,709	0.02%
2020/08/03	16	96.64	2	96.25	96.10	14	9,128	0.15%
2020/07/31	4	96.15	17	94.97	97.20	-13	9,216	-0.14%
2020/07/30	3	94.00	163	93.90	94.50	-160	9,312	-1.72%	大賣/鉅額交易
2020/07/29	6	92.68	3	93.67	93.80	3	9,369	0.03%
2020/07/28	37	95.99	84	95.25	91.90	-47	9,396	-0.50%
2020/07/27	51	96.43	2	95.85	95.90	49	9,428	0.52%
2020/07/24	4	97.23	7	98.31	96.10	-3	9,679	-0.03%
2020/07/23	5	98.78	7	98.70	98.60	-2	9,680	-0.02%
2020/07/22	7	98.83	122	98.64	99.10	-115	9,783	-1.18%	大賣/鉅額交易
2020/07/21	122	97.09	65	97.08	97.70	57	9,763	0.58%	大買/
2020/07/20	11	95.50	8	94.88	95.40	3	9,771	0.03%
2020/07/17	44	98.10	71	98.67	97.20	-27	9,794	-0.28%
2020/07/16	84	96.89	85	97.20	96.30	-1	9,711	-0.01%
2020/07/15	35	97.07	144	96.39	96.00	-109	9,738	-1.12%	大賣/鉅額交易
2020/07/14	36.5	98.67	127	100.15	97.70	-90.5	9,932	-0.91%	大賣/
2020/07/13	20	101.18	653.1	101.40	102.00	-633.1	9,837	-6.44%	大賣/鉅額交易
2020/07/10	440	102.74	270	103.18	101.00	170	9,772	1.74%	大買/大賣/鉅額交易
2020/07/09	282	108.72	402.1	110.34	107.00	-120.1	9,605	-1.25%	大買/大賣/鉅額交易
2020/07/08	341	107.60	450	105.94	110.50	-109	9,125	-1.19%	大買/大賣/鉅額交易
2020/07/07	343	101.19	141	101.69	101.00	202	8,593	2.35%	大買/大賣/鉅額交易
2020/07/06	127	100.95	12	100.80	101.00	115	8,494	1.35%	大買/鉅額交易
2020/07/03	134	98.83	139	100.60	98.20	-5	8,424	-0.06%	大買/大賣/
2020/07/02	314	98.98	285	98.73	99.10	29	8,282	0.35%	大買/大賣/
2020/07/01	345	95.16	91	95.91	95.60	254	7,965	3.19%	大買/鉅額交易
2020/06/30	42	90.56	3	90.20	90.50	39	7,750	0.50%
2020/06/29	5	90.52	304	90.51	90.60	-299	7,847	-3.81%	大賣/鉅額交易
2020/06/24	72	92.30	12	93.17	91.90	60	7,896	0.76%
2020/06/23	42	93.20	56	93.13	92.20	-14	8,098	-0.17%
2020/06/22	30	94.12	130	93.65	93.40	-100	8,226	-1.22%	大賣/
2020/06/19	100	94.02	74	94.48	93.40	26	8,300	0.31%
2020/06/18	157	93.35	18	93.08	93.10	139	8,361	1.66%	大買/鉅額交易
2020/06/17	38	92.52	68	92.87	93.00	-30	8,467	-0.35%
2020/06/16	397	92.61	3	92.50	93.30	394	8,585	4.59%	大買/鉅額交易
2020/06/15	29	91.84	36	91.71	89.90	-7	8,755	-0.08%
2020/06/12	135	89.19	11	89.44	91.40	124	8,897	1.39%	大買/鉅額交易
2020/06/11	6	92.32	122	93.50	90.10	-116	9,037	-1.28%	大賣/鉅額交易
2020/06/10	85	94.90	73	94.29	94.50	12	9,128	0.13%
2020/06/09	102	93.22	9	93.43	93.70	93	9,272	1.00%	大買/
2020/06/08	36	94.18	14	94.41	93.00	22	9,412	0.23%
2020/06/05	9	94.01	29	94.01	94.00	-20	9,435	-0.21%
2020/06/04	233	95.02	82	94.12	93.50	151	9,492	1.59%	大買/鉅額交易
2020/06/03	225	96.16	285	94.83	93.70	-60	9,494	-0.63%	大買/大賣/
2020/06/02	28	92.41	303	92.92	91.10	-275	9,284	-2.96%	大賣/鉅額交易
2020/06/01	250	91.53	67	91.47	91.90	183	9,379	1.95%	大買/鉅額交易
2020/05/29	4	88.28	59	89.41	90.80	-55	9,702	-0.57%
2020/05/28	16	89.18	87	89.45	87.80	-71	9,720	-0.73%
2020/05/27	58	89.05	80	89.65	88.80	-22	9,788	-0.22%
2020/05/26	10	88.83	73	89.34	88.50	-63	9,806	-0.64%
2020/05/25	42	86.80	63	87.04	88.80	-21	9,789	-0.21%
2020/05/22	16	86.90	143	87.29	85.90	-127	9,781	-1.30%	大賣/鉅額交易
2020/05/21	12	87.29	252	87.10	88.80	-240	9,752	-2.46%	大賣/鉅額交易
2020/05/20	234	85.64	37	85.81	85.30	197	9,695	2.03%	大買/鉅額交易
2020/05/19	9	86.09	8	86.48	86.70	1	9,667	0.01%
2020/05/18	13	87.43	48	86.73	85.80	-35	9,616	-0.36%
2020/05/15	8	91.96	99	92.31	91.10	-91	9,483	-0.96%
2020/05/14	8	93.68	64	93.70	92.30	-56	9,493	-0.59%
2020/05/13	3	94.37	0	0.00	95.30	3	9,489	0.03%
2020/05/12	25	94.80	14	94.07	93.40	11	9,548	0.12%
2020/05/11	46	99.93	76	98.92	97.50	-30	9,540	-0.31%
2020/05/08	191	94.77	32	95.49	96.10	159	9,189	1.73%	大買/鉅額交易
2020/05/07	46	91.03	20	91.09	91.40	26	8,821	0.29%
2020/05/06	22	90.51	28	90.15	89.00	-6	8,781	-0.07%
2020/05/05	11	88.18	11	88.57	88.50	0	8,759	0.00%
2020/05/04	138	88.66	7	88.86	88.50	131	9,065	1.45%	大買/鉅額交易
2020/04/30	7	91.67	145	91.05	90.60	-138	9,148	-1.51%	大賣/鉅額交易
2020/04/29	133	93.18	31	92.47	91.50	102	9,139	1.12%	大買/鉅額交易
2020/04/28	117	89.46	42	89.24	89.80	75	8,958	0.84%	大買/
2020/04/27	45	88.93	58	88.58	88.70	-13	9,014	-0.14%
2020/04/24	58	87.74	4	87.45	87.60	54	8,918	0.61%
2020/04/23	5	88.14	8	87.60	87.00	-3	8,920	-0.03%
2020/04/22	5	86.36	7	86.29	87.50	-2	8,959	-0.02%
2020/04/21	163	86.97	6	87.43	86.10	157	8,978	1.75%	大買/鉅額交易
2020/04/20	37	86.79	214.1	86.72	87.90	-177.1	9,018	-1.96%	大賣/鉅額交易
2020/04/17	123	91.66	34.1	91.17	88.10	88.9	8,971	0.99%	大買/
2020/04/16	23	87.20	17	87.67	87.80	6	8,827	0.07%
2020/04/15	32	87.80	10	88.19	87.80	22	8,853	0.25%
2020/04/14	8	87.03	3	87.50	88.00	5	9,047	0.06%
2020/04/13	15	85.09	2	84.90	85.30	13	9,083	0.14%
2020/04/10	12	86.63	2	86.60	86.20	10	9,123	0.11%
2020/04/09	18	87.62	21	87.10	86.50	-3	9,195	-0.03%
2020/04/08	73	90.71	82	89.85	89.60	-9	9,340	-0.10%
2020/04/07	151	88.80	119	87.38	87.30	32	9,232	0.35%	大買/大賣/
2020/04/06	3	80.03	9	80.50	81.20	-6	9,085	-0.07%
2020/04/01	0	0.00	1	77.80	79.50	-1	9,076	-0.01%
2020/03/31	4	79.18	3	78.67	77.90	1	9,050	0.01%
2020/03/30	3	75.63	238	77.12	78.40	-235	9,000	-2.61%	大賣/鉅額交易
2020/03/27	10	77.62	14.1	78.00	75.70	-4.1	8,991	-0.05%
2020/03/26	16	74.03	48	73.44	75.70	-32	8,840	-0.36%
2020/03/25	8.9	74.31	10	75.19	75.70	-1.1	8,754	-0.01%
2020/03/24	49	69.34	4	68.50	69.80	45	8,674	0.52%
2020/03/23	40	62.40	4	62.95	63.80	36	8,641	0.42%
2020/03/20	3	60.43	10	62.64	63.30	-7	8,804	-0.08%
2020/03/19	29	60.11	9	58.90	57.60	20	8,700	0.23%
2020/03/18	57	69.09	91	71.00	64.00	-34	8,591	-0.40%
2020/03/17	165	73.47	21.3	72.94	70.50	143.7	8,513	1.69%	大買/鉅額交易
2020/03/16	8	79.73	15	77.24	75.60	-7	8,509	-0.08%
2020/03/13	11	81.31	6	81.43	83.50	5	8,405	0.06%
2020/03/12	9.1	86.60	118	87.17	87.70	-108.9	8,233	-1.32%	大賣/鉅額交易
2020/03/11	0	0.00	33	94.41	92.40	-33	8,168	-0.40%
2020/03/10	7.9	92.70	120	92.76	95.90	-112.1	8,272	-1.36%	大賣/鉅額交易
2020/03/09	17	93.69	40	94.44	92.40	-23	8,457	-0.27%
2020/03/06	28	100.07	31	99.95	98.60	-3	8,419	-0.04%
2020/03/05	178	99.61	49.1	99.61	99.60	128.9	8,434	1.53%	大買/鉅額交易
2020/03/04	50	98.33	51	98.53	96.80	-1	8,409	-0.01%
2020/03/03	8	96.13	6	96.77	95.70	2	8,435	0.02%
2020/03/02	12	92.29	24	90.85	94.40	-12	8,804	-0.14%
2020/02/27	28	91.93	23	92.60	90.00	5	9,012	0.06%
2020/02/26	2	96.80	6	96.97	96.00	-4	8,934	-0.04%
2020/02/25	2	95.20	15	96.48	97.80	-13	8,892	-0.15%
2020/02/24	14	95.54	5	96.20	95.00	9	8,833	0.10%
2020/02/21	14	97.56	10	98.05	97.80	4	8,794	0.05%
2020/02/20	54	98.95	57	97.88	97.60	-3	8,782	-0.03%
2020/02/19	2	96.80	6	97.48	97.70	-4	8,733	-0.05%
2020/02/18	24	97.19	4	97.25	96.50	20	8,702	0.23%
2020/02/17	31	97.76	10	98.02	97.20	21	8,639	0.24%
2020/02/14	5	99.80	108	100.00	99.90	-103	8,553	-1.20%	大賣/鉅額交易
2020/02/13	112	103.76	6	101.92	100.00	106	8,543	1.24%	大買/鉅額交易
2020/02/12	53	102.33	15	101.83	101.00	38	8,589	0.44%
2020/02/11	12	99.24	17	99.04	99.70	-5	8,629	-0.06%
2020/02/10	24	97.17	24	96.44	95.40	0	8,773	0.00%
2020/02/07	6	98.57	15	100.58	97.00	-9	9,047	-0.10%
2020/02/06	20	99.26	35	99.35	100.50	-15	9,113	-0.16%
2020/02/05	57	99.54	149	99.20	97.80	-92	9,034	-1.02%	大賣/
2020/02/04	2	96.10	136	95.23	96.40	-134	8,705	-1.54%	大賣/鉅額交易
2020/02/03	16	92.80	63	88.58	94.90	-47	8,610	-0.55%
2020/01/31	7	90.01	58	89.05	91.20	-51	8,511	-0.60%
2020/01/30	26	91.03	93	89.63	87.30	-67	8,531	-0.79%
2020/01/20	107	95.83	27	95.34	96.90	80	8,456	0.95%	大買/
2020/01/17	8	95.13	18	95.06	94.50	-10	8,431	-0.12%
2020/01/16	19	93.96	163	94.15	95.30	-144	8,427	-1.71%	大賣/鉅額交易
2020/01/15	3	95.97	202	96.16	95.80	-199	8,401	-2.37%	大賣/鉅額交易
2020/01/14	30	93.54	61	94.57	95.20	-31	8,835	-0.35%
2020/01/13	120	90.41	1	90.50	90.70	119	9,053	1.31%	大買/鉅額交易
2020/01/10	14	89.16	195	90.33	89.30	-181	9,268	-1.95%	大賣/鉅額交易
2020/01/09	20	91.88	58	91.72	91.80	-38	9,510	-0.40%
2020/01/08	48	91.78	1,174	91.83	90.20	-1,126	10,031	-11.22%	大賣/鉅額交易
2020/01/07	16	99.18	214	98.88	97.60	-198	10,026	-1.97%	大賣/鉅額交易
2020/01/06	5	101.40	174	101.01	100.00	-169	10,400	-1.62%	大賣/鉅額交易
2020/01/03	7	103.21	141	102.61	101.50	-134	10,881	-1.23%	大賣/鉅額交易
2020/01/02	31	104.52	105	102.41	105.00	-74	11,064	-0.67%	大賣/
2019/12/31	3	99.07	3	99.03	99.50	0	10,948	0.00%
2019/12/30	170	99.98	349	99.72	99.00	-179	11,076	-1.62%	大買/大賣/鉅額交易
2019/12/27	54	101.11	20	101.48	101.50	34	11,597	0.29%
2019/12/26	10	99.99	11	100.49	100.00	-1	11,658	-0.01%
2019/12/25	3	99.90	10	99.95	100.00	-7	11,688	-0.06%
2019/12/24	13	98.92	40	100.06	98.30	-27	11,747	-0.23%
2019/12/23	21	101.58	16	104.06	99.90	5	11,804	0.04%
2019/12/20	2	104.25	119	105.07	103.50	-117	11,897	-0.98%	大賣/鉅額交易
2019/12/19	184	106.26	9	104.83	105.50	175	12,162	1.44%	大買/鉅額交易
2019/12/18	59	106.89	31	109.19	106.00	28	12,220	0.23%
2019/12/17	63	110.25	29	109.55	109.50	34	12,325	0.28%
2019/12/16	8	104.81	3	104.50	104.50	5	12,218	0.04%
2019/12/13	4	106.25	63	105.30	104.50	-59	12,755	-0.46%
2019/12/12	13	104.88	9	104.83	104.50	4	13,105	0.03%
2019/12/11	23	104.85	48	105.73	104.00	-25	13,238	-0.19%
2019/12/10	6	102.17	0	0.00	102.00	6	13,436	0.04%
2019/12/09	7	104.93	0	0.00	103.50	7	13,574	0.05%
2019/12/06	53	105.55	5	104.80	105.50	48	13,831	0.35%
2019/12/05	14	106.04	62	105.15	104.00	-48	14,405	-0.33%
2019/12/04	81	110.88	100	109.40	107.50	-19	14,663	-0.13%
2019/12/03	32	107.91	29	105.59	108.50	3	14,865	0.02%
2019/12/02	24	105.58	179	105.54	106.00	-155	15,401	-1.01%	大賣/鉅額交易
2019/11/29	116	112.31	45	112.72	111.50	71	15,404	0.46%	大買/
2019/11/28	363	114.62	31	113.92	112.00	332	15,298	2.17%	大買/鉅額交易
2019/11/27	188	111.05	272	110.83	111.00	-84	14,921	-0.56%	大買/大賣/
2019/11/26	175	107.49	121	106.86	108.50	54	14,529	0.37%	大買/大賣/
2019/11/25	0	0.00	13	99.04	98.90	-13	14,310	-0.09%
2019/11/21	13	92.28	1	92.00	94.20	12	14,551	0.08%
2019/11/20	3	93.50	4	92.58	94.20	-1	14,664	-0.01%
2019/11/19	9	97.40	1	97.50	97.50	8	14,688	0.05%
2019/11/15	0	0.00	1	99.90	99.90	-1	14,824	-0.01%
2019/11/14	1	99.30	0	0.00	101.00	1	14,868	0.01%
2019/11/13	33	98.95	3	101.33	102.00	30	14,962	0.20%
2019/11/12	54	98.21	25	98.98	98.10	29	15,137	0.19%
2019/11/11	338	105.14	37	104.01	103.00	301	15,473	1.95%	大買/鉅額交易
2019/11/08	43	109.81	171	111.30	108.50	-128	15,364	-0.83%	大賣/鉅額交易
2019/11/07	149	112.08	114	111.50	109.50	35	15,210	0.23%	大買/大賣/
2019/11/06	86	117.89	719	117.30	115.00	-633	15,132	-4.18%	大賣/鉅額交易
2019/11/05	216	122.15	12	122.71	124.00	204	14,872	1.37%	大買/鉅額交易
2019/11/04	7	114.00	53	114.73	115.00	-46	14,941	-0.31%
2019/11/01	0	0.00	130	111.55	114.50	-130	15,078	-0.86%	大賣/鉅額交易
2019/10/31	4	108.38	59	110.07	108.50	-55	15,118	-0.36%
2019/10/30	48	109.29	59	110.09	112.00	-11	15,199	-0.07%
2019/10/29	103	109.93	90	110.67	109.50	13	15,252	0.09%	大買/
2019/10/28	53	116.48	166	117.33	116.50	-113	15,252	-0.74%	大賣/鉅額交易
2019/10/25	51	113.95	29	114.74	113.50	22	15,235	0.14%
2019/10/24	94	114.24	64	115.46	115.50	30	15,301	0.20%
2019/10/23	38	116.87	50	116.48	115.00	-12	15,372	-0.08%
2019/10/22	416	121.23	281	117.01	119.00	135	15,430	0.87%	大買/大賣/鉅額交易
2019/10/21	101	111.76	32	111.33	113.00	69	15,094	0.46%	大買/
2019/10/18	20	109.55	67.6	108.93	108.00	-47.6	15,045	-0.32%
2019/10/17	348	104.46	73	103.35	110.00	275	15,039	1.83%	大買/鉅額交易
2019/10/16	146	103.31	434	106.73	100.50	-288	14,737	-1.95%	大買/大賣/鉅額交易
2019/10/15	93	105.37	78	106.43	106.00	15	14,272	0.11%
2019/10/14	197	108.49	182	106.73	107.50	15	14,100	0.11%	大買/大賣/
2019/10/09	319	97.78	110	97.94	100.50	209	13,740	1.52%	大買/大賣/鉅額交易
2019/10/08	324	90.95	75	90.60	91.40	249	13,266	1.88%	大買/鉅額交易
2019/10/07	132	88.86	66	88.87	88.70	66	13,351	0.49%	大買/
2019/10/04	73	87.95	10	88.05	87.60	63	13,312	0.47%
2019/10/03	184	89.46	287	88.45	88.30	-103	13,326	-0.77%	大買/大賣/鉅額交易
2019/10/02	19	84.88	102	85.05	85.80	-83	12,862	-0.65%	大賣/
2019/10/01	23	84.22	26	84.54	84.70	-3	12,819	-0.02%
2019/09/27	11	82.58	177	83.64	83.90	-166	12,934	-1.28%	大賣/鉅額交易
2019/09/26	241	83.51	280	84.50	84.40	-39	12,980	-0.30%	大買/大賣/
2019/09/25	184	83.27	18	83.35	83.90	166	12,975	1.28%	大買/鉅額交易
2019/09/24	80	84.09	118	84.66	82.60	-38	13,061	-0.29%	大賣/
2019/09/23	53	87.71	158	87.79	87.50	-105	12,912	-0.81%	大賣/鉅額交易
2019/09/20	45	86.64	164	86.88	87.30	-119	13,227	-0.90%	大賣/鉅額交易
2019/09/19	63	86.15	45	86.69	86.60	18	13,442	0.13%
2019/09/18	545.2	86.81	154	87.35	86.00	391.2	13,397	2.92%	大買/大賣/鉅額交易
2019/09/17	75	85.67	560	84.46	85.40	-485	12,890	-3.76%	大賣/鉅額交易
2019/09/16	14	82.50	27	82.99	84.00	-13	12,510	-0.10%
2019/09/12	49	83.13	80	83.05	82.00	-31	12,372	-0.25%
2019/09/11	106	81.71	44	82.03	80.50	62	12,101	0.51%	大買/
2019/09/10	72	81.13	52	81.15	81.20	20	11,925	0.17%
2019/09/09	624	81.71	175	82.06	83.00	449	11,628	3.86%	大買/大賣/鉅額交易
2019/09/06	780	78.77	12	78.93	78.00	768	10,977	7.00%	大買/鉅額交易
2019/09/05	411	76.82	41	76.84	76.20	370	10,564	3.50%	大買/鉅額交易
2019/09/04	135	75.16	155	73.42	77.10	-20	10,169	-0.20%	大買/大賣/
2019/09/03	9	70.60	22	70.51	70.10	-13	9,589	-0.14%
2019/09/02	4	68.55	1	66.80	68.70	3	9,455	0.03%
2019/08/30	1	67.20	39.2	67.92	67.00	-38.2	9,453	-0.40%
2019/08/29	5	67.40	27	66.94	67.50	-22	9,601	-0.23%
2019/08/28	9	64.47	7	66.37	65.90	2	9,688	0.02%
2019/08/27	5	65.98	19	66.44	66.00	-14	9,756	-0.14%
2019/08/26	8	65.96	2	66.70	66.00	6	9,649	0.06%
2019/08/23	11	69.82	82	69.57	69.50	-71	9,512	-0.75%
2019/08/22	7	71.66	35	71.45	71.50	-28	9,384	-0.30%
2019/08/21	2	71.00	1	71.40	71.40	1	9,339	0.01%
2019/08/20	51	71.32	9	71.31	70.50	42	9,302	0.45%
2019/08/19	10	71.00	5	70.34	70.80	5	9,206	0.05%
2019/08/16	7	71.03	14	70.89	70.10	-7	9,176	-0.08%
2019/08/15	32	72.23	58	70.87	71.20	-26	9,143	-0.28%
2019/08/14	600	75.64	20	75.74	74.20	580	9,003	6.44%	大買/鉅額交易
2019/08/13	82	71.73	5	71.34	71.30	77	8,675	0.89%
2019/08/12	5	71.32	5	71.56	71.10	0	8,647	0.00%
2019/08/08	6	71.70	32	70.82	71.40	-26	8,592	-0.30%
2019/08/07	1	69.40	22	69.53	69.90	-21	8,444	-0.25%
2019/08/06	103	66.00	108	68.81	69.20	-5	8,398	-0.06%	大買/大賣/
2019/08/05	54	67.96	105	70.80	66.80	-51	8,224	-0.62%	大賣/
2019/08/02	27	71.07	164	71.54	72.70	-137	8,045	-1.70%	大賣/鉅額交易
2019/08/01	7	71.83	60	72.39	73.50	-53	7,985	-0.66%
2019/07/31	95	70.94	1	70.90	71.00	94	7,850	1.20%
2019/07/30	169	70.30	40	71.92	71.70	129	7,746	1.67%	大買/鉅額交易
2019/07/29	4	73.85	48	73.76	73.80	-44	7,627	-0.58%
2019/07/26	10	74.20	85.3	73.79	74.30	-75.3	7,588	-0.99%
2019/07/25	51	72.52	149	73.79	74.60	-98	7,550	-1.30%	大賣/
2019/07/24	104	73.79	35	73.40	72.80	69	7,436	0.93%	大買/
2019/07/23	58	74.15	126	73.70	72.80	-68	7,315	-0.93%	大賣/
2019/07/22	28	73.94	231	72.78	74.00	-203	7,166	-2.83%	大賣/鉅額交易
2019/07/19	178	71.83	41	71.39	72.40	137	6,836	2.00%	大買/鉅額交易
2019/07/18	22	68.34	5	68.52	68.90	17	6,579	0.26%
2019/07/17	71	69.68	82	69.77	69.00	-11	6,507	-0.17%
2019/07/16	268	69.11	16	69.58	68.50	252	6,374	3.95%	大買/鉅額交易
2019/07/15	134.2	69.65	58	71.41	69.80	76.2	6,340	1.20%	大買/
2019/07/12	87	71.91	177	72.04	72.00	-90	6,566	-1.37%	大賣/
2019/07/11	557	72.57	114	71.15	72.50	443	6,451	6.87%	大買/大賣/鉅額交易
2019/07/10	86	68.01	42	67.85	68.40	44	6,067	0.73%
2019/07/09	49	67.39	185	67.41	67.50	-136	5,994	-2.27%	大賣/鉅額交易
2019/07/08	46	66.47	176	65.93	66.40	-130	5,837	-2.23%	大賣/鉅額交易
2019/07/05	315	64.62	8	64.95	65.10	307	5,746	5.34%	大買/鉅額交易
2019/07/04	80	64.71	72	64.29	64.00	8	5,678	0.14%
2019/07/03	130	66.37	161	66.43	65.00	-31	5,522	-0.56%	大買/大賣/
2019/07/02	235	65.32	27	65.14	66.00	208	5,438	3.82%	大買/鉅額交易
2019/07/01	65	66.26	209	66.42	65.60	-144	5,352	-2.69%	大賣/鉅額交易
2019/06/28	61	64.17	278	64.58	64.50	-217	5,160	-4.20%	大賣/鉅額交易
2019/06/27	48	63.25	270	62.57	65.00	-222	5,060	-4.39%	大賣/鉅額交易
2019/06/26	367	61.07	242	59.85	60.20	125	4,783	2.61%	大買/大賣/鉅額交易
2019/06/25	25	56.82	194	56.95	57.10	-169	4,876	-3.47%	大賣/鉅額交易
2019/06/24	44	57.28	44	57.43	57.40	0	5,093	0.00%
2019/06/21	5	58.12	345	57.37	56.10	-340	5,048	-6.73%	大賣/鉅額交易
2019/06/20	146	56.10	69	55.40	56.60	77	4,983	1.55%	大買/
2019/06/19	286	54.64	29	54.50	55.10	257	5,046	5.09%	大買/鉅額交易
2019/06/18	0	0.00	10	53.27	53.00	-10	4,947	-0.20%
2019/06/17	134	52.51	5	52.64	52.80	129	4,964	2.60%	大買/鉅額交易
2019/06/14	25	52.02	33	52.36	52.00	-8	5,048	-0.16%
2019/06/13	93	52.48	159	52.16	53.00	-66	5,187	-1.27%	大賣/
2019/06/12	15	52.87	200	52.36	52.10	-185	5,480	-3.38%	大賣/鉅額交易
2019/06/11	304	51.53	2	51.70	52.10	302	5,405	5.59%	大買/鉅額交易
2019/06/10	2	51.35	79	51.64	51.50	-77	5,338	-1.44%
2019/06/06	302	49.84	3	50.48	50.80	299	5,275	5.67%	大買/鉅額交易
2019/06/05	80	50.00	33	50.80	49.95	47	5,209	0.90%
2019/06/04	303	48.80	205	48.47	48.55	98	5,016	1.95%	大買/大賣/
2019/06/03	112	47.87	87	47.29	48.15	25	4,902	0.51%	大買/
2019/05/31	20	43.33	4	43.94	43.80	16	4,754	0.34%
2019/05/30	19	42.18	4	42.35	42.50	15	4,751	0.32%
2019/05/29	4	41.71	9	41.42	41.65	-5	4,759	-0.11%
2019/05/28	3	41.87	20	41.68	41.90	-17	4,771	-0.36%
2019/05/27	46	41.63	127	41.66	41.35	-81	4,812	-1.68%	大賣/
2019/05/24	24	41.62	185	41.35	41.50	-161	4,878	-3.30%	大賣/鉅額交易
2019/05/23	17	40.61	32	40.87	41.25	-15	4,893	-0.31%
2019/05/22	8	41.99	265	42.85	41.80	-257	4,936	-5.21%	大賣/鉅額交易
2019/05/21	214	40.57	17	41.65	42.20	197	5,003	3.94%	大買/鉅額交易
2019/05/20	449	41.14	26	43.50	41.40	423	5,012	8.44%	大買/鉅額交易
2019/05/17	151	43.52	0	0.00	43.80	151	5,016	3.01%	大買/鉅額交易
2019/05/16	13	45.98	8	46.59	45.25	5	5,312	0.09%
2019/05/15	22	47.44	78	47.63	47.50	-56	5,368	-1.04%
2019/05/14	85	46.63	159	46.59	46.70	-74	5,442	-1.36%	大賣/
2019/05/13	7	49.94	19	49.00	47.80	-12	5,543	-0.22%
2019/05/10	4	50.98	6	50.80	51.00	-2	5,558	-0.04%
2019/05/09	7	50.93	51	51.36	50.40	-44	5,544	-0.79%
2019/05/08	5	50.52	10	50.47	50.70	-5	5,517	-0.09%
2019/05/07	14	51.11	36.2	51.08	51.20	-22.2	5,530	-0.40%
2019/05/06	54	50.86	118	51.10	50.70	-64	5,630	-1.14%	大賣/
2019/05/03	60	53.03	11	52.79	52.70	49	5,628	0.87%
2019/05/02	61	52.04	79	51.93	53.00	-18	5,637	-0.32%
2019/04/30	32	50.50	28	50.04	50.50	4	5,604	0.07%
2019/04/29	4	50.35	4	51.48	50.00	0	5,725	0.00%
2019/04/26	5	50.94	89	51.60	51.70	-84	5,741	-1.46%
2019/04/25	7	52.50	3	52.67	52.50	4	5,731	0.07%
2019/04/24	1	53.30	9	53.10	52.90	-8	5,765	-0.14%
2019/04/23	8	53.18	112	53.77	53.50	-104	5,780	-1.80%	大賣/鉅額交易
2019/04/22	21	54.47	82	53.99	54.00	-61	5,789	-1.05%
2019/04/19	113	53.88	57	54.51	54.00	56	5,830	0.96%	大買/
2019/04/18	210	56.10	61	54.08	53.70	149	5,847	2.55%	大買/鉅額交易
2019/04/17	5	52.70	67	52.86	52.70	-62	5,583	-1.11%
2019/04/16	3	52.60	59	52.97	52.70	-56	5,734	-0.98%
2019/04/15	326	52.59	42	52.37	53.00	284	5,824	4.88%	大買/鉅額交易
2019/04/12	61	51.70	27	52.04	52.00	34	5,956	0.57%
2019/04/11	14	53.17	16	53.74	53.10	-2	6,111	-0.03%
2019/04/10	2	53.90	8	54.11	54.00	-6	6,532	-0.09%
2019/04/09	6	54.27	22	54.35	54.00	-16	7,067	-0.23%
2019/04/08	137	54.69	37	54.64	54.30	100	7,208	1.39%	大買/
2019/04/03	77	53.13	26	53.31	53.30	51	7,461	0.68%
2019/04/02	28	54.47	42	55.00	54.30	-14	7,776	-0.18%
2019/04/01	45	54.24	80	55.09	54.00	-35	7,759	-0.45%
2019/03/29	331	54.40	313	54.43	54.00	18	7,666	0.23%	大買/大賣/
2019/03/28	56	55.44	320	55.01	52.80	-264	7,511	-3.51%	大賣/鉅額交易
2019/03/27	322	52.66	44	52.48	53.90	278	7,012	3.96%	大買/鉅額交易
2019/03/26	4	48.79	28	48.90	49.00	-24	6,655	-0.36%
2019/03/25	5	48.71	11	48.58	48.45	-6	6,643	-0.09%
2019/03/22	29	49.87	25	49.94	49.90	4	6,623	0.06%
2019/03/21	6	48.71	11	48.85	48.85	-5	6,491	-0.08%
2019/03/20	6	48.88	12	49.02	48.80	-6	6,638	-0.09%
2019/03/19	33	49.25	30	49.12	49.05	3	6,655	0.05%
2019/03/18	29	48.84	94	48.68	48.70	-65	6,553	-0.99%
2019/03/15	386	48.94	117	48.39	47.50	269	6,382	4.21%	大買/大賣/鉅額交易
2019/03/14	6	46.68	4	46.78	46.25	2	6,063	0.03%
2019/03/13	4	46.10	10	46.22	46.10	-6	6,087	-0.10%
2019/03/12	0	0.00	2	46.08	46.00	-2	6,160	-0.03%
2019/03/11	3	45.50	3	45.65	45.85	0	6,200	0.00%
2019/03/08	2	45.15	11	44.76	45.20	-9	6,283	-0.14%
2019/03/07	1	45.30	44	46.21	45.40	-43	6,448	-0.67%
2019/03/06	2	47.25	105	47.18	46.80	-103	6,502	-1.58%	大賣/鉅額交易
2019/03/05	8	47.36	5	47.29	47.50	3	6,528	0.05%
2019/03/04	137	47.27	6	47.15	47.80	131	6,592	1.99%	大買/鉅額交易
2019/02/27	5	46.85	11	46.86	46.90	-6	6,590	-0.09%
2019/02/26	5	48.43	2	48.13	47.80	3	6,617	0.05%
2019/02/25	12	48.31	11	48.30	47.80	1	6,610	0.02%
2019/02/22	1	47.55	25	47.85	47.55	-24	6,555	-0.37%
2019/02/21	14	48.14	0	0.00	48.45	14	6,544	0.21%
2019/02/20	18	48.40	24	48.98	47.95	-6	6,498	-0.09%
2019/02/19	14	48.10	36	47.99	48.00	-22	6,403	-0.34%
2019/02/18	49	47.86	14	47.46	47.60	35	6,414	0.55%
2019/02/15	43	49.28	59	49.44	47.55	-16	6,359	-0.25%
2019/02/14	13	46.74	7	46.73	46.75	6	6,030	0.10%
2019/02/13	5	45.92	44	46.01	46.10	-39	5,949	-0.66%
2019/02/12	44	45.94	48	45.99	46.20	-4	5,884	-0.07%
2019/02/11	12	44.34	11	43.90	44.55	1	5,769	0.02%
2019/01/30	5	43.25	66	43.32	43.00	-61	5,735	-1.06%
2019/01/29	1	43.20	10	43.14	43.15	-9	5,798	-0.16%
2019/01/28	7	44.24	10	44.32	44.10	-3	5,802	-0.05%
2019/01/25	22	44.49	34	44.42	44.15	-12	5,810	-0.21%
2019/01/24	6	43.57	6	43.62	43.40	0	5,742	0.00%
2019/01/23	13	42.72	1	43.25	43.30	12	5,746	0.21%
2019/01/22	12	42.53	16	42.93	42.50	-4	5,729	-0.07%
2019/01/21	48	42.55	8	43.37	42.90	40	5,709	0.70%
2019/01/18	7	42.96	77	42.82	42.95	-70	5,604	-1.25%
2019/01/17	7	44.04	4	43.58	43.05	3	5,601	0.05%
2019/01/16	8	44.85	4	44.74	44.40	4	5,581	0.07%
2019/01/15	24	45.11	4	44.95	44.95	20	5,569	0.36%
2019/01/14	2	45.58	26	45.14	44.70	-24	5,556	-0.43%
2019/01/11	9	45.23	8	45.59	45.25	1	5,558	0.02%
2019/01/10	29	45.99	17	45.77	45.50	12	5,491	0.22%
2019/01/09	22	45.52	11	45.88	45.10	11	5,407	0.20%
2019/01/08	36	45.55	31	45.64	45.70	5	5,307	0.09%
2019/01/07	19	44.61	49	45.51	44.15	-30	5,135	-0.58%
2019/01/04	43	44.33	21	44.43	45.00	22	5,047	0.44%
2019/01/03	46	47.09	369	47.32	45.85	-323	4,916	-6.57%	大賣/鉅額交易
2019/01/02	18	48.49	142	47.97	48.50	-124	4,756	-2.61%	大賣/鉅額交易
2018/12/28	524	46.94	81	46.81	47.90	443	4,319	10.26%	大買/鉅額交易
2018/12/27	57	44.16	92	43.80	43.90	-35	3,808	-0.92%
2018/12/26	25	44.64	66	45.04	42.00	-41	3,655	-1.12%
2018/12/25	102	43.26	29	43.24	44.85	73	3,311	2.20%	大買/
2018/12/24	25	41.18	22	40.02	41.75	3	2,931	0.10%
2018/12/22	3	38.87	2	38.93	39.10	1	2,883	0.03%
2018/12/21	16	38.33	13	38.78	39.40	3	2,892	0.10%
2018/12/20	12	39.30	329	39.24	38.50	-317	2,885	-10.99%	大賣/鉅額交易
2018/12/19	9	40.33	24	40.29	40.15	-15	2,911	-0.52%
2018/12/18	9	40.92	3	40.25	40.25	6	2,911	0.21%
2018/12/17	16	41.68	9	42.09	41.80	7	2,892	0.24%
2018/12/14	20	41.79	3	41.88	41.85	17	2,893	0.59%
2018/12/13	20	43.15	187	43.55	43.00	-167	2,877	-5.80%	大賣/鉅額交易
2018/12/12	120	41.20	13	41.64	42.45	107	2,716	3.94%	大買/鉅額交易
2018/12/11	22	39.56	6	39.41	39.45	16	2,657	0.60%
2018/12/10	32	39.32	35	38.88	39.40	-3	2,707	-0.11%
2018/12/07	55	40.05	0	0.00	39.90	55	2,766	1.99%
2018/12/06	63	40.57	195	40.27	39.50	-132	2,882	-4.58%	大賣/鉅額交易
2018/12/05	86	41.81	11	41.70	41.55	75	2,854	2.63%
2018/12/04	46	42.22	31	42.25	41.80	15	2,842	0.53%
2018/12/03	87	42.01	73	41.95	42.45	14	2,839	0.49%
2018/11/30	172	40.39	52	41.32	40.25	120	2,770	4.33%	大買/鉅額交易
2018/11/29	85	40.05	68	40.07	40.40	17	2,639	0.64%
2018/11/28	175	38.41	54	38.42	38.60	121	2,650	4.57%	大買/鉅額交易
2018/11/27	74	37.57	10	37.73	37.95	64	2,627	2.44%
2018/11/26	93	36.72	18	36.70	36.70	75	2,557	2.93%
2018/11/23	9	36.82	19	37.35	36.15	-10	2,564	-0.39%
2018/11/22	17	36.87	60	36.96	36.50	-43	2,519	-1.71%
2018/11/21	27	36.34	28	36.21	36.45	-1	2,504	-0.04%
2018/11/20	0	0.00	11	36.14	36.05	-11	2,495	-0.44%
2018/11/19	19	36.59	66	36.41	36.55	-47	2,480	-1.89%
2018/11/16	10	36.45	173	36.34	36.10	-163	2,479	-6.57%	大賣/鉅額交易
2018/11/15	33	36.24	130	36.42	36.20	-97	2,482	-3.91%	大賣/
2018/11/14	4	39.48	61	38.97	38.00	-57	2,415	-2.36%
2018/11/13	52	37.84	96	37.36	39.65	-44	2,406	-1.83%
2018/11/12	37	39.24	25	39.08	39.20	12	2,402	0.50%
2018/11/09	124	39.71	8	39.40	39.35	116	2,445	4.74%	大買/鉅額交易
2018/11/08	36	40.35	97	41.33	40.15	-61	2,469	-2.47%
2018/11/07	167	41.62	38	41.48	41.35	129	2,494	5.17%	大買/鉅額交易
2018/11/06	23	41.99	276	41.32	41.00	-253	2,523	-10.03%	大賣/鉅額交易
2018/11/05	6	40.93	95	40.58	40.90	-89	2,478	-3.59%
2018/11/02	95	40.56	23	40.28	40.30	72	2,474	2.91%
2018/11/01	42	39.40	38	39.62	39.80	4	2,459	0.16%
2018/10/31	126	38.37	7	38.20	38.40	119	2,464	4.83%	大買/鉅額交易
2018/10/30	72	36.40	60	36.28	36.80	12	2,458	0.49%
2018/10/29	101	36.01	3	36.12	36.20	98	2,473	3.96%	大買/
2018/10/26	29	35.87	30	36.75	35.90	-1	2,504	-0.04%
2018/10/25	13	36.81	234	36.91	36.50	-221	2,539	-8.70%	大賣/鉅額交易
2018/10/24	119	39.57	21	39.32	39.40	98	2,583	3.79%	大買/
2018/10/23	20	40.59	113	40.86	40.25	-93	2,666	-3.49%	大賣/
2018/10/22	1	42.45	123	42.56	42.35	-122	2,671	-4.57%	大賣/鉅額交易
2018/10/19	43	41.42	96	41.52	42.45	-53	2,701	-1.96%
2018/10/18	17	40.59	11	40.41	40.45	6	2,745	0.22%
2018/10/17	45	40.52	9	40.50	40.45	36	2,849	1.26%
2018/10/16	35	40.25	7	39.98	39.95	28	2,978	0.94%
2018/10/15	30	39.84	20	39.52	40.00	10	3,010	0.33%
2018/10/12	141	38.35	4	38.90	39.30	137	3,074	4.46%	大買/鉅額交易
2018/10/11	248	37.88	7	37.58	37.50	241	3,112	7.74%	大買/鉅額交易
2018/10/09	13	42.09	10	42.65	41.65	3	3,142	0.10%
2018/10/08	14	42.85	0	0.00	42.75	14	3,154	0.44%
2018/10/05	3	44.50	71	44.42	43.55	-68	3,258	-2.09%
2018/10/04	8	46.40	56	46.34	46.20	-48	3,325	-1.44%
2018/10/03	8	48.08	50	48.34	47.70	-42	3,350	-1.25%
2018/10/02	2	49.30	0	0.00	49.20	2	3,405	0.06%
2018/10/01	1	49.00	2	49.05	49.40	-1	3,436	-0.03%
2018/09/28	0	0.00	2	48.35	48.35	-2	3,507	-0.06%
2018/09/27	1	49.05	5	48.77	48.75	-4	3,577	-0.11%
2018/09/26	5	50.28	1	49.40	49.40	4	3,633	0.11%
2018/09/25	0	0.00	1	48.95	49.10	-1	3,761	-0.03%
2018/09/21	6	48.00	2	47.35	48.20	4	3,890	0.10%
2018/09/20	0	0.00	10	47.30	46.70	-10	4,035	-0.25%
2018/09/19	12	48.63	53	49.14	47.70	-41	4,123	-0.99%
2018/09/18	4	48.73	0	0.00	48.55	4	4,365	0.09%
2018/09/17	5	48.77	5	48.54	49.00	0	4,447	0.00%
2018/09/14	24	47.88	12	48.49	48.70	12	4,592	0.26%
2018/09/13	0	0.00	16	46.51	46.70	-16	4,756	-0.34%
2018/09/12	12	46.64	32	45.55	45.70	-20	4,871	-0.41%
2018/09/11	0	0.00	18	50.05	50.50	-18	4,994	-0.36%
2018/09/10	1	51.00	0	0.00	49.55	1	5,604	0.02%
2018/09/07	2	55.05	14	54.09	54.50	-12	6,257	-0.19%
2018/09/06	0	0.00	3	56.70	56.30	-3	6,334	-0.05%
2018/09/05	2	57.85	4	58.28	57.00	-2	6,570	-0.03%
2018/09/04	38	58.22	55	58.66	57.90	-17	6,611	-0.26%
2018/09/03	2	56.20	13	55.98	55.80	-11	6,561	-0.17%
2018/08/31	27	57.49	6	57.60	57.50	21	6,616	0.32%
2018/08/30	16	58.54	120	58.21	58.00	-104	6,861	-1.52%	大賣/鉅額交易
2018/08/29	0	0.00	8	57.94	58.00	-8	6,964	-0.11%
2018/08/28	15	57.70	18	58.41	57.60	-3	7,024	-0.04%
2018/08/27	0	0.00	17	57.14	57.60	-17	7,060	-0.24%
2018/08/24	1	56.10	0	0.00	56.30	1	7,115	0.01%
2018/08/23	8	56.94	5	56.92	56.80	3	7,142	0.04%
2018/08/22	11	57.98	17	58.21	57.80	-6	7,151	-0.08%
2018/08/21	21	57.37	10	56.47	57.40	11	7,158	0.15%
2018/08/20	7	55.91	107	55.60	55.60	-100	7,213	-1.39%	大賣/
2018/08/17	9	57.13	8	57.53	55.90	1	7,281	0.01%
2018/08/16	9	56.00	194	56.32	56.80	-185	7,284	-2.54%	大賣/鉅額交易
2018/08/15	6	57.73	251	57.46	57.40	-245	7,251	-3.38%	大賣/鉅額交易
2018/08/14	2	57.70	6	56.68	59.00	-4	7,260	-0.06%
2018/08/13	2	57.00	1	58.50	55.10	1	7,271	0.01%
2018/08/10	2	59.00	11	59.10	58.70	-9	7,230	-0.12%
2018/08/09	5	59.46	2	60.40	59.50	3	7,274	0.04%
2018/08/07	2	60.65	26	61.00	61.00	-24	7,403	-0.32%
2018/08/06	9	60.07	1	60.50	60.60	8	7,457	0.11%
2018/08/03	9	60.40	9	60.54	60.30	0	7,509	0.00%
2018/08/02	1	59.50	14	60.04	60.20	-13	7,587	-0.17%
2018/08/01	5	60.38	15	59.83	60.60	-10	7,627	-0.13%
2018/07/31	4	58.83	7	58.26	58.50	-3	7,749	-0.04%
2018/07/30	6	60.07	14	58.89	57.10	-8	7,696	-0.10%
2018/07/27	2	62.20	2	62.25	62.20	0	7,659	0.00%
2018/07/26	210	62.19	12	62.18	62.00	198	7,659	2.59%	大買/鉅額交易
2018/07/25	4	61.70	282	61.39	61.40	-278	7,631	-3.64%	大賣/鉅額交易
2018/07/24	4	61.08	234	60.95	61.60	-230	7,564	-3.04%	大賣/鉅額交易
2018/07/23	15	61.04	1,076	61.18	61.00	-1,061	7,538	-14.08%	大賣/鉅額交易
2018/07/20	1	69.00	7	68.77	67.70	-6	7,467	-0.08%
2018/07/19	12	69.13	4	68.63	68.50	8	7,479	0.11%
2018/07/18	13	70.45	5	70.82	69.20	8	7,561	0.11%
2018/07/17	5	71.80	1	70.90	71.10	4	7,634	0.05%
2018/07/16	7	73.64	10	73.85	73.00	-3	7,668	-0.04%
2018/07/13	23	74.69	7	74.91	74.10	16	7,717	0.21%
2018/07/12	108	73.22	10	72.92	74.30	98	7,777	1.26%	大買/
2018/07/11	11	70.63	10	71.07	71.50	1	7,951	0.01%
2018/07/10	2	71.10	7	70.63	71.20	-5	8,152	-0.06%
2018/07/09	11	69.36	7	69.77	68.80	4	8,229	0.05%
2018/07/06	15	69.23	63	69.90	70.00	-48	8,437	-0.57%
2018/07/05	4	69.60	18	70.62	69.30	-14	8,417	-0.17%
2018/07/04	8	69.31	7	69.81	69.50	1	8,517	0.01%
2018/07/03	33	70.26	22	70.57	69.30	11	8,542	0.13%
2018/07/02	25	76.08	90	76.21	74.00	-65	8,382	-0.78%
2018/06/29	21	76.96	14	76.60	76.80	7	8,241	0.08%
2018/06/28	12	75.83	7	75.77	75.00	5	8,087	0.06%
2018/06/27	109	76.97	102	76.42	75.20	7	7,997	0.09%	大買/大賣/
2018/06/26	13	73.72	28	72.73	73.30	-15	7,753	-0.19%
2018/06/25	46	75.70	50	76.07	74.00	-4	7,689	-0.05%
2018/06/22	144	75.13	26	77.13	74.60	118	7,564	1.56%	大買/鉅額交易
2018/06/21	1,172	74.73	38	75.20	74.50	1,134	7,364	15.40%	大買/鉅額交易
2018/06/20	34	71.44	51	72.01	70.10	-17	7,220	-0.24%
2018/06/19	667	78.89	50	78.77	75.80	617	6,988	8.83%	大買/鉅額交易
2018/06/15	264	78.05	334	77.59	78.70	-70	6,386	-1.10%	大買/大賣/
2018/06/14	36	71.80	68	72.46	71.60	-32	5,697	-0.56%
2018/06/13	64	72.02	7	71.07	72.80	57	5,649	1.01%
2018/06/12	30	69.93	12	69.20	68.80	18	5,449	0.33%
2018/06/11	12	68.06	10	68.58	67.80	2	5,399	0.04%
2018/06/08	4	69.45	56	69.35	69.10	-52	5,381	-0.97%
2018/06/07	55	72.46	25	72.05	70.40	30	5,354	0.56%
2018/06/06	9	68.92	31	68.91	68.80	-22	5,211	-0.42%
2018/06/05	55	67.89	46	67.41	66.70	9	5,110	0.18%
2018/06/04	16	67.79	7	67.63	67.40	9	5,120	0.18%
2018/06/01	2	66.75	133	66.17	67.30	-131	5,098	-2.57%	大賣/鉅額交易
2018/05/31	2	66.00	28	65.94	66.00	-26	5,079	-0.51%
2018/05/30	1	65.00	2	64.85	65.50	-1	5,094	-0.02%
2018/05/29	5	66.90	111	66.56	66.30	-106	5,095	-2.08%	大賣/鉅額交易
2018/05/28	21	67.60	57	67.55	67.70	-36	5,067	-0.71%
2018/05/25	311	65.53	12	66.23	66.30	299	5,030	5.94%	大買/鉅額交易
2018/05/24	0	0.00	5	64.20	64.40	-5	4,960	-0.10%
2018/05/23	7	63.94	3	64.40	63.60	4	4,964	0.08%
2018/05/22	5	64.40	2	64.30	64.20	3	5,011	0.06%
2018/05/21	1	64.90	7	64.40	64.80	-6	5,012	-0.12%
2018/05/18	0	0.00	200	63.15	63.30	-200	4,974	-4.02%	大賣/鉅額交易
2018/05/17	1	63.50	29	64.07	63.60	-28	5,028	-0.56%
2018/05/16	7	63.93	0	0.00	63.40	7	5,027	0.14%
2018/05/15	15	67.46	5	68.10	65.70	10	5,024	0.20%
2018/05/14	12	67.87	25	68.85	68.00	-13	5,097	-0.26%
2018/05/10	6	68.70	15	68.73	68.60	-9	5,084	-0.18%
2018/05/09	60	68.24	23	67.61	67.20	37	5,131	0.72%
2018/05/08	4	66.83	5	67.76	67.10	-1	5,160	-0.02%
2018/05/04	4	64.85	4	64.75	64.00	0	5,382	0.00%
2018/05/03	0	0.00	2	63.20	62.50	-2	5,331	-0.04%
2018/05/02	1	62.90	6	62.68	63.30	-5	5,381	-0.09%
2018/04/30	0	0.00	8	61.65	62.20	-8	5,457	-0.15%
2018/04/27	7	61.59	6	62.37	61.00	1	5,518	0.02%
2018/04/26	7	61.01	0	0.00	59.70	7	5,516	0.13%
2018/04/25	1	62.60	1	61.90	62.50	0	5,500	0.00%
2018/04/24	8	60.61	7	61.77	61.90	1	5,534	0.02%
2018/04/23	10	65.39	23	65.82	65.10	-13	5,446	-0.24%
2018/04/20	24	70.04	5	70.04	68.80	19	5,457	0.35%
2018/04/19	12	72.67	15	72.21	72.00	-3	5,521	-0.05%
2018/04/18	15	71.57	14	72.06	72.60	1	5,457	0.02%
2018/04/17	46	74.53	40	72.76	71.00	6	5,323	0.11%
2018/04/16	18	72.46	22	71.47	73.90	-4	5,120	-0.08%
2018/04/13	9	69.63	13	69.45	69.50	-4	5,003	-0.08%
2018/04/12	19	68.87	25	68.89	68.10	-6	4,916	-0.12%
2018/04/11	10	65.15	5	65.60	65.60	5	4,770	0.10%
2018/04/10	24	67.28	32	67.82	65.20	-8	4,870	-0.16%
2018/04/09	6	64.17	11	64.07	65.60	-5	4,948	-0.10%
2018/04/03	28	59.88	11	59.42	59.70	17	4,918	0.35%
2018/04/02	3	61.07	0	0.00	60.70	3	4,969	0.06%
2018/03/31	1	60.60	0	0.00	60.60	1	5,078	0.02%
2018/03/30	20	61.45	2	61.70	61.00	18	5,215	0.35%
2018/03/29	0	0.00	2	61.90	61.90	-2	5,457	-0.04%
2018/03/28	0	0.00	13	62.80	62.80	-13	5,551	-0.23%
2018/03/27	6	63.13	1	63.30	62.40	5	5,731	0.09%
2018/03/26	15	62.69	2	62.60	62.60	13	5,896	0.22%
2018/03/23	39	62.48	6	63.13	63.20	33	6,013	0.55%
2018/03/22	2	65.55	5	65.10	64.20	-3	6,360	-0.05%
2018/03/21	0	0.00	2	65.35	65.80	-2	6,585	-0.03%
2018/03/20	7	62.69	1	63.30	64.90	6	6,685	0.09%
2018/03/19	22	64.63	8	64.80	63.60	14	6,963	0.20%
2018/03/16	0	0.00	7	66.16	65.60	-7	7,111	-0.10%
2018/03/15	8	67.74	1	68.20	67.30	7	7,364	0.10%
2018/03/14	14	67.37	2	67.25	67.30	12	7,818	0.15%
2018/03/13	11	67.78	2	67.70	67.60	9	8,097	0.11%
2018/03/12	2	67.00	43	66.99	66.80	-41	8,360	-0.49%
2018/03/09	0	0.00	1	63.80	64.50	-1	8,627	-0.01%
2018/03/08	1	64.50	0	0.00	64.20	1	9,055	0.01%
2018/03/07	0	0.00	16	62.58	62.00	-16	9,434	-0.17%
2018/03/06	0	0.00	9.2	63.60	63.00	-9.2	9,910	-0.09%
2018/03/05	2	64.40	11	63.93	63.50	-9	10,312	-0.09%
2018/03/02	2	66.15	1	66.20	66.00	1	10,928	0.01%
2018/03/01	0.1	68.00	5	67.30	67.30	-4.9	11,114	-0.04%
2018/02/27	0	0.00	16	68.15	67.90	-16	11,471	-0.14%
2018/02/26	1	68.30	0	0.00	67.80	1	12,192	0.01%
2018/02/23	6	68.78	4	68.45	68.20	2	12,693	0.02%
2018/02/22	8	68.45	8	68.86	68.00	0	12,907	0.00%
2018/02/21	5	66.30	24	65.39	67.80	-19	12,973	-0.15%
2018/02/12	3	63.30	1	64.70	63.20	2	13,107	0.02%
2018/02/09	3	63.63	2	63.10	63.10	1	13,187	0.01%
2018/02/08	3	64.97	2	66.20	64.00	1	13,132	0.01%
2018/02/07	9	67.99	6	68.07	66.70	3	13,079	0.02%
2018/02/06	26	67.79	35	66.65	65.30	-9	13,028	-0.07%
2018/02/05	6	70.63	32	70.86	72.50	-26	12,926	-0.20%
2018/02/02	3	73.67	11	74.05	73.10	-8	12,932	-0.06%
2018/02/01	21	73.99	24	73.75	73.90	-3	12,910	-0.02%
2018/01/31	12	72.75	25	72.54	72.50	-13	12,812	-0.10%
2018/01/30	99	73.39	65	73.64	71.60	34	12,766	0.27%
2018/01/29	5	69.30	10	69.44	69.80	-5	12,415	-0.04%
2018/01/26	22	69.48	21	69.80	69.60	1	12,561	0.01%
2018/01/25	34	68.34	148	68.45	69.70	-114	12,866	-0.89%	大賣/鉅額交易
2018/01/24	26	68.69	19	68.59	68.70	7	12,819	0.05%
2018/01/23	12	71.55	8	71.33	70.20	4	12,762	0.03%
2018/01/22	36	71.84	23	71.51	71.50	13	12,869	0.10%
2018/01/19	3	70.40	6	70.68	70.80	-3	12,893	-0.02%
2018/01/18	18	71.34	0	0.00	70.10	18	13,001	0.14%
2018/01/17	0	0.00	10	72.41	72.30	-10	13,148	-0.08%
2018/01/16	24	71.93	37	72.38	71.30	-13	13,100	-0.10%
2018/01/15	19	70.14	22	70.30	71.70	-3	12,963	-0.02%
2018/01/12	7	68.21	11	68.41	68.50	-4	12,811	-0.03%
2018/01/11	25	67.95	20	68.01	67.90	5	12,812	0.04%
2018/01/10	10	67.97	5	68.02	67.40	5	12,790	0.04%
2018/01/09	18	69.63	39	68.61	68.80	-21	12,750	-0.16%
2018/01/08	6	72.08	45	72.55	71.90	-39	12,615	-0.31%
2018/01/05	9	74.50	18	74.18	73.60	-9	12,565	-0.07%
2018/01/04	22	73.43	13	73.45	73.20	9	12,503	0.07%
2018/01/03	11	71.58	45	72.67	74.50	-34	12,357	-0.28%
2018/01/02	6	67.12	32	67.31	69.10	-26	12,118	-0.21%