宏捷科 (8086)-富邦-天母券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,220張
產業
上櫃半導體類股
1334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	86.50	2	87.35	86.20	-1	9,123	-0.01%
2020/04/09	8	87.99	2	87.65	86.50	6	9,195	0.07%
2020/04/08	12	89.74	14	90.80	89.60	-2	9,340	-0.02%
2020/04/07	9	86.86	12	87.07	87.30	-3	9,232	-0.03%
2020/04/06	0	0.00	2	79.70	81.20	-2	9,085	-0.02%
2020/04/01	0	0.00	2.1	78.52	79.50	-2.1	9,076	-0.02%
2020/03/31	1	78.90	2	78.55	77.90	-1	9,050	-0.01%
2020/03/30	1.1	75.82	2	77.65	78.40	-1	9,000	-0.01%
2020/03/27	2	78.25	7	77.80	75.70	-5	8,991	-0.06%
2020/03/26	2	73.30	2	73.90	75.70	0	8,840	0.00%
2020/03/25	7	74.64	5	75.54	75.70	2	8,754	0.02%
2020/03/24	2	68.85	2	69.05	69.80	0	8,674	0.00%
2020/03/23	3	62.83	3	64.20	63.80	0	8,641	0.00%
2020/03/20	3	62.40	4	62.18	63.30	-1	8,804	-0.01%
2020/03/19	6	58.10	1	58.60	57.60	5	8,700	0.06%
2020/03/18	10.5	70.07	1	67.90	64.00	9.5	8,591	0.11%
2020/03/17	1	74.00	0	0.00	70.50	1	8,513	0.01%
2020/03/16	15	79.95	3	75.60	75.60	12	8,509	0.14%
2020/03/13	12	80.00	6	82.17	83.50	6	8,405	0.07%
2020/03/12	58	87.71	53	86.78	87.70	5	8,233	0.06%
2020/03/11	8	96.71	1	92.40	92.40	7	8,168	0.09%
2020/03/10	2	92.05	13	92.92	95.90	-11	8,272	-0.13%
2020/03/09	14	95.39	3	92.83	92.40	11	8,457	0.13%
2020/03/06	7	99.76	4	99.38	98.60	3	8,419	0.04%
2020/03/05	4	99.85	9.1	99.72	99.60	-5.1	8,434	-0.06%
2020/03/04	11	98.12	15	98.72	96.80	-4	8,409	-0.05%
2020/03/03	9	96.49	3	95.70	95.70	6	8,435	0.07%
2020/03/02	6	88.28	7	92.00	94.40	-1	8,804	-0.01%
2020/02/27	13	94.25	3	91.83	90.00	10	9,012	0.11%
2020/02/25	5	93.04	11	95.62	97.80	-6	8,892	-0.07%
2020/02/24	2	95.70	1	95.00	95.00	1	8,833	0.01%
2020/02/20	2	99.15	1	98.00	97.60	1	8,782	0.01%
2020/02/19	0.2	97.70	1	97.00	97.70	-0.8	8,733	-0.01%
2020/02/18	5	98.08	2	97.20	96.50	3	8,702	0.03%
2020/02/17	6	97.60	3	97.23	97.20	3	8,639	0.03%
2020/02/14	5	99.96	0	0.00	99.90	5	8,553	0.06%
2020/02/13	12	102.83	7.1	101.20	100.00	4.9	8,543	0.06%
2020/02/12	6	102.75	18	102.33	101.00	-12	8,589	-0.14%
2020/02/11	5	98.74	1	99.00	99.70	4	8,629	0.05%
2020/02/10	2.1	96.04	0	0.00	95.40	2.1	8,773	0.02%
2020/02/07	5	99.44	11	99.86	97.00	-6	9,047	-0.07%
2020/02/06	4	98.73	14	99.56	100.50	-10	9,113	-0.11%
2020/02/05	9	100.37	13	99.95	97.80	-4	9,034	-0.04%
2020/02/04	10	96.23	1.1	96.58	96.40	9	8,705	0.10%
2020/02/03	0.1	95.00	9	91.16	94.90	-9	8,610	-0.10%
2020/01/31	0	0.00	8	89.01	91.20	-8	8,511	-0.09%
2020/01/30	2	87.30	4	91.65	87.30	-2	8,531	-0.02%
2020/01/20	3	95.10	1	95.90	96.90	2	8,456	0.02%
2020/01/17	4	95.85	4	94.63	94.50	0	8,431	0.00%
2020/01/16	3	93.83	5	94.94	95.30	-2	8,427	-0.02%
2020/01/15	17	96.32	4	96.30	95.80	13	8,401	0.15%
2020/01/14	52	94.29	46	95.16	95.20	6	8,835	0.07%
2020/01/13	0	0.00	1	90.80	90.70	-1	9,053	-0.01%
2020/01/10	19	89.18	6	89.57	89.30	13	9,268	0.14%
2020/01/09	5	91.48	9	91.74	91.80	-4	9,510	-0.04%
2020/01/08	10	91.51	1	93.00	90.20	9	10,031	0.09%
2020/01/07	6	101.08	7	98.37	97.60	-1	10,026	-0.01%
2020/01/06	30	100.00	31	100.55	100.00	-1	10,400	-0.01%
2020/01/03	5	104.80	3	102.17	101.50	2	10,881	0.02%
2020/01/02	17	104.18	10	104.10	105.00	7	11,064	0.06%
2019/12/31	1	99.40	0	0.00	99.50	1	10,948	0.01%
2019/12/30	2	101.00	1	99.50	99.00	1	11,076	0.01%
2019/12/27	5	102.10	6	102.25	101.50	-1	11,597	-0.01%
2019/12/26	3	99.90	1	101.00	100.00	2	11,658	0.02%
2019/12/25	83	100.45	81	100.01	100.00	2	11,688	0.02%
2019/12/24	1	98.40	3	98.60	98.30	-2	11,747	-0.02%
2019/12/23	2	103.25	1	104.50	99.90	1	11,804	0.01%
2019/12/19	3	105.50	2	104.75	105.50	1	12,162	0.01%
2019/12/17	35	109.57	37	109.53	109.50	-2	12,325	-0.02%
2019/12/16	1	104.50	0	0.00	104.50	1	12,218	0.01%
2019/12/13	4	106.38	5	107.00	104.50	-1	12,755	-0.01%
2019/12/12	4	104.25	5	105.10	104.50	-1	13,105	-0.01%
2019/12/11	112	106.31	103	104.04	104.00	9	13,238	0.07%	大買/大賣/
2019/12/10	3	102.50	4	102.00	102.00	-1	13,436	-0.01%
2019/12/09	5	104.60	2	105.00	103.50	3	13,574	0.02%
2019/12/06	7	106.07	3	106.50	105.50	4	13,831	0.03%
2019/12/05	4	105.13	4	106.63	104.00	0	14,405	0.00%
2019/12/04	19	109.68	15	110.77	107.50	4	14,663	0.03%
2019/12/03	11	106.32	12	106.96	108.50	-1	14,865	-0.01%
2019/12/02	4	105.38	2	104.50	106.00	2	15,401	0.01%
2019/11/29	6	112.92	5	112.80	111.50	1	15,404	0.01%
2019/11/28	7	113.93	9	115.33	112.00	-2	15,298	-0.01%
2019/11/27	6	110.75	4	111.88	111.00	2	14,921	0.01%
2019/11/26	2	104.00	5	106.20	108.50	-3	14,529	-0.02%
2019/11/22	0	0.00	1	97.00	97.40	-1	14,415	-0.01%
2019/11/21	0	0.00	3	92.50	94.20	-3	14,551	-0.02%
2019/11/20	1	98.00	2	93.20	94.20	-1	14,664	-0.01%
2019/11/15	1	99.90	5	102.60	99.90	-4	14,824	-0.03%
2019/11/14	1	101.00	2	100.00	101.00	-1	14,868	-0.01%
2019/11/12	6	98.25	3	97.57	98.10	3	15,137	0.02%
2019/11/11	4	103.75	13	105.58	103.00	-9	15,473	-0.06%
2019/11/08	12	110.08	7	109.50	108.50	5	15,364	0.03%
2019/11/07	2	110.25	4	110.25	109.50	-2	15,210	-0.01%
2019/11/06	12	120.63	4	120.63	115.00	8	15,132	0.05%
2019/11/05	14	119.50	4	118.63	124.00	10	14,872	0.07%
2019/11/04	1	115.00	2	115.00	115.00	-1	14,941	-0.01%
2019/11/01	6	110.00	11	111.00	114.50	-5	15,078	-0.03%
2019/10/31	2	108.00	0	0.00	108.50	2	15,118	0.01%
2019/10/30	0	0.00	2	110.25	112.00	-2	15,199	-0.01%
2019/10/29	3	110.17	2	113.25	109.50	1	15,252	0.01%
2019/10/28	14	116.54	8	118.00	116.50	6	15,252	0.04%
2019/10/25	2	114.00	1	114.00	113.50	1	15,235	0.01%
2019/10/24	1	115.00	0	0.00	115.50	1	15,301	0.01%
2019/10/23	14	118.57	10	114.50	115.00	4	15,372	0.03%
2019/10/22	71	117.39	69	120.90	119.00	2	15,430	0.01%
2019/10/21	21	111.98	25	112.92	113.00	-4	15,094	-0.03%
2019/10/18	7	110.43	3	109.50	108.00	4	15,045	0.03%
2019/10/17	27	107.39	40	103.01	110.00	-13	15,039	-0.09%
2019/10/16	47	106.97	52	102.64	100.50	-5	14,737	-0.03%
2019/10/15	11	106.45	6	106.08	106.00	5	14,272	0.04%
2019/10/14	11	106.55	16	106.72	107.50	-5	14,100	-0.04%
2019/10/09	17	93.18	15	96.58	100.50	2	13,740	0.01%
2019/10/08	44	90.70	40	91.21	91.40	4	13,266	0.03%
2019/10/04	5	88.42	6	88.37	87.60	-1	13,312	-0.01%
2019/10/03	6	88.12	22	89.65	88.30	-16	13,326	-0.12%
2019/10/02	3	85.07	4	85.65	85.80	-1	12,862	-0.01%
2019/10/01	5	84.06	6	84.40	84.70	-1	12,819	-0.01%
2019/09/27	4	83.05	1	82.90	83.90	3	12,934	0.02%
2019/09/26	6	84.17	7	84.31	84.40	-1	12,980	-0.01%
2019/09/25	2	82.80	10	82.75	83.90	-8	12,975	-0.06%
2019/09/24	16	84.29	8	86.10	82.60	8	13,061	0.06%
2019/09/23	1	87.20	0	0.00	87.50	1	12,912	0.01%
2019/09/20	5	86.20	5	86.90	87.30	0	13,227	0.00%
2019/09/19	3	86.30	12	86.23	86.60	-9	13,442	-0.07%
2019/09/18	59	86.33	73	86.85	86.00	-14	13,397	-0.10%
2019/09/17	60	84.99	61	85.30	85.40	-1	12,890	-0.01%
2019/09/16	19	82.99	20	82.71	84.00	-1	12,510	-0.01%
2019/09/12	55	82.47	63	82.23	82.00	-8	12,372	-0.06%
2019/09/11	11	81.15	19	81.89	80.50	-8	12,101	-0.07%
2019/09/10	24	81.16	9	81.90	81.20	15	11,925	0.13%
2019/09/09	53	82.05	52	82.17	83.00	1	11,628	0.01%
2019/09/06	71	79.37	16	79.06	78.00	55	10,977	0.50%
2019/09/05	10	76.92	12	76.43	76.20	-2	10,564	-0.02%
2019/09/04	13	73.13	28	74.54	77.10	-15	10,169	-0.15%
2019/09/03	10	69.99	4	70.75	70.10	6	9,589	0.06%
2019/09/02	4	67.55	2	67.90	68.70	2	9,455	0.02%
2019/08/30	1	68.20	0	0.00	67.00	1	9,453	0.01%
2019/08/29	1	65.90	9	66.38	67.50	-8	9,601	-0.08%
2019/08/28	1	65.90	0	0.00	65.90	1	9,688	0.01%
2019/08/27	4	66.40	8	66.44	66.00	-4	9,756	-0.04%
2019/08/26	7	66.79	3	66.60	66.00	4	9,649	0.04%
2019/08/23	0	0.00	33	70.83	69.50	-33	9,512	-0.35%
2019/08/22	0	0.00	13	72.05	71.50	-13	9,384	-0.14%
2019/08/21	1	70.90	0	0.00	71.40	1	9,339	0.01%
2019/08/20	2	72.40	0	0.00	70.50	2	9,302	0.02%
2019/08/19	1	70.40	3	70.63	70.80	-2	9,206	-0.02%
2019/08/16	5	70.60	1	71.80	70.10	4	9,176	0.04%
2019/08/15	8	70.96	3	72.40	71.20	5	9,143	0.05%
2019/08/14	2	75.00	6	75.57	74.20	-4	9,003	-0.04%
2019/08/13	2	70.95	2	71.80	71.30	0	8,675	0.00%
2019/08/12	2	72.05	3	71.83	71.10	-1	8,647	-0.01%
2019/08/08	4	71.45	2	71.15	71.40	2	8,592	0.02%
2019/08/07	2	69.20	1	69.90	69.90	1	8,444	0.01%
2019/08/06	1	65.80	4	66.30	69.20	-3	8,398	-0.04%
2019/08/05	1	69.30	0	0.00	66.80	1	8,224	0.01%
2019/08/02	2	72.20	0	0.00	72.70	2	8,045	0.02%
2019/08/01	4	71.88	3	72.53	73.50	1	7,985	0.01%
2019/07/31	1	71.30	0	0.00	71.00	1	7,850	0.01%
2019/07/26	0	0.00	2	73.70	74.30	-2	7,588	-0.03%
2019/07/25	0	0.00	3	73.43	74.60	-3	7,550	-0.04%
2019/07/24	0	0.00	3	73.53	72.80	-3	7,436	-0.04%
2019/07/23	3	74.80	1	75.50	72.80	2	7,315	0.03%
2019/07/22	4	73.93	4	73.70	74.00	0	7,166	0.00%
2019/07/19	3	71.53	9	71.77	72.40	-6	6,836	-0.09%
2019/07/18	1	69.00	2	69.10	68.90	-1	6,579	-0.02%
2019/07/17	2	68.95	10	69.52	69.00	-8	6,507	-0.12%
2019/07/15	1	70.80	4	71.30	69.80	-3	6,340	-0.05%
2019/07/12	2	71.75	1	71.60	72.00	1	6,566	0.02%
2019/07/11	43	70.94	50	72.22	72.50	-7	6,451	-0.11%
2019/07/10	4	68.03	2	67.30	68.40	2	6,067	0.03%
2019/07/09	3	67.47	3	67.60	67.50	0	5,994	0.00%
2019/07/08	1	65.50	2	66.50	66.40	-1	5,837	-0.02%
2019/07/05	2	64.85	2	65.15	65.10	0	5,746	0.00%
2019/07/04	0	0.00	1	64.20	64.00	-1	5,678	-0.02%
2019/07/03	1	66.20	6	66.53	65.00	-5	5,522	-0.09%
2019/07/02	7	65.49	5	65.26	66.00	2	5,438	0.04%
2019/07/01	5	65.56	1	66.80	65.60	4	5,352	0.07%
2019/06/28	2	64.15	5	64.20	64.50	-3	5,160	-0.06%
2019/06/27	8	62.54	7	62.77	65.00	1	5,060	0.02%
2019/06/26	4	59.45	9	60.23	60.20	-5	4,783	-0.10%
2019/06/25	4	57.18	4	57.50	57.10	0	4,876	0.00%
2019/06/24	0	0.00	9	56.74	57.40	-9	5,093	-0.18%
2019/06/21	3	57.27	3	56.73	56.10	0	5,048	0.00%
2019/06/20	3	55.37	5	55.72	56.60	-2	4,983	-0.04%
2019/06/19	1	54.60	6	54.73	55.10	-5	5,046	-0.10%
2019/06/18	0	0.00	2	53.60	53.00	-2	4,947	-0.04%
2019/06/17	2	52.05	1	52.70	52.80	1	4,964	0.02%
2019/06/14	1	53.00	2	52.50	52.00	-1	5,048	-0.02%
2019/06/12	9	52.60	9	52.36	52.10	0	5,480	0.00%
2019/06/11	4	51.65	1	52.10	52.10	3	5,405	0.06%
2019/06/10	10	51.40	1	52.10	51.50	9	5,338	0.17%
2019/06/06	1	49.90	0	0.00	50.80	1	5,275	0.02%
2019/06/05	13	50.40	14	49.89	49.95	-1	5,209	-0.02%
2019/06/04	1	48.65	0	0.00	48.55	1	5,016	0.02%
2019/06/03	2	43.83	8	47.58	48.15	-6	4,902	-0.12%
2019/05/31	1	44.20	2	43.28	43.80	-1	4,754	-0.02%
2019/05/30	1	42.25	1	42.30	42.50	0	4,751	0.00%
2019/05/29	1	41.75	0	0.00	41.65	1	4,759	0.02%
2019/05/24	3	41.68	1	41.25	41.50	2	4,878	0.04%
2019/05/23	1	40.60	1	41.20	41.25	0	4,893	0.00%
2019/05/22	0	0.00	3	43.25	41.80	-3	4,936	-0.06%
2019/05/21	4	41.08	2	40.60	42.20	2	5,003	0.04%
2019/05/20	3	41.72	3	40.50	41.40	0	5,012	0.00%
2019/05/17	0	0.00	1	45.85	43.80	-1	5,016	-0.02%
2019/05/16	1	46.60	1	46.50	45.25	0	5,312	0.00%
2019/05/14	1	45.80	1	46.35	46.70	0	5,442	0.00%
2019/05/13	2	47.80	0	0.00	47.80	2	5,543	0.04%
2019/05/10	1	50.30	1	51.70	51.00	0	5,558	0.00%
2019/05/09	1	50.40	1	51.60	50.40	0	5,544	0.00%
2019/05/07	0	0.00	10	51.20	51.20	-10	5,530	-0.18%
2019/05/06	1	50.70	1	50.60	50.70	0	5,630	0.00%
2019/05/02	0	0.00	42	52.21	53.00	-42	5,637	-0.75%
2019/04/26	4	51.00	0	0.00	51.70	4	5,741	0.07%
2019/04/25	1	52.50	0	0.00	52.50	1	5,731	0.02%
2019/04/24	2	52.80	2	53.40	52.90	0	5,765	0.00%
2019/04/22	0	0.00	1	54.00	54.00	-1	5,789	-0.02%
2019/04/19	0	0.00	2	54.55	54.00	-2	5,830	-0.03%
2019/04/18	16	55.00	16	55.06	53.70	0	5,847	0.00%
2019/04/16	1	52.60	7	52.50	52.70	-6	5,734	-0.10%
2019/04/15	3	51.50	13	52.38	53.00	-10	5,824	-0.17%
2019/04/12	6	51.60	0	0.00	52.00	6	5,956	0.10%
2019/04/11	3	53.87	0	0.00	53.10	3	6,111	0.05%
2019/04/10	6	53.93	1	53.80	54.00	5	6,532	0.08%
2019/04/09	5	54.06	4	54.70	54.00	1	7,067	0.01%
2019/04/08	1	55.30	7	54.67	54.30	-6	7,208	-0.08%
2019/04/03	4	53.43	0	0.00	53.30	4	7,461	0.05%
2019/04/02	1	55.50	3	54.97	54.30	-2	7,776	-0.03%
2019/04/01	5	54.94	4	55.33	54.00	1	7,759	0.01%
2019/03/29	1	54.70	2	54.80	54.00	-1	7,666	-0.01%
2019/03/28	43	55.76	5	55.82	52.80	38	7,511	0.51%
2019/03/27	12	52.08	2	52.00	53.90	10	7,012	0.14%
2019/03/26	1	48.85	2	49.05	49.00	-1	6,655	-0.02%
2019/03/22	2	49.60	3	50.13	49.90	-1	6,623	-0.02%
2019/03/21	0	0.00	1	49.00	48.85	-1	6,491	-0.02%
2019/03/20	0	0.00	7	49.19	48.80	-7	6,638	-0.11%
2019/03/19	1	48.90	20	48.92	49.05	-19	6,655	-0.29%
2019/03/18	2	48.88	4	48.71	48.70	-2	6,553	-0.03%
2019/03/15	9	48.79	9	48.83	47.50	0	6,382	0.00%
2019/03/14	1	46.90	1	46.25	46.25	0	6,063	0.00%
2019/03/13	1	46.05	0	0.00	46.10	1	6,087	0.02%
2019/03/12	2	46.58	0	0.00	46.00	2	6,160	0.03%
2019/03/07	10	45.60	0	0.00	45.40	10	6,448	0.16%
2019/03/05	1	47.75	1	47.50	47.50	0	6,528	0.00%
2019/02/26	1	48.15	7	47.84	47.80	-6	6,617	-0.09%
2019/02/25	1	48.45	0	0.00	47.80	1	6,610	0.02%
2019/02/21	4	47.61	2	48.40	48.45	2	6,544	0.03%
2019/02/20	3	48.60	3	49.18	47.95	0	6,498	0.00%
2019/02/19	3	48.15	2	48.23	48.00	1	6,403	0.02%
2019/02/18	3	48.07	4	47.90	47.60	-1	6,414	-0.02%
2019/02/15	20	48.96	13	49.09	47.55	7	6,359	0.11%
2019/02/13	9	46.44	8	46.16	46.10	1	5,949	0.02%
2019/02/12	8	45.62	1	45.30	46.20	7	5,884	0.12%
2019/01/25	2	44.40	1	45.00	44.15	1	5,810	0.02%
2019/01/23	1	43.25	1	43.05	43.30	0	5,746	0.00%
2019/01/18	1	43.15	1	42.95	42.95	0	5,604	0.00%
2019/01/17	1	43.40	4	43.71	43.05	-3	5,601	-0.05%
2019/01/16	2	44.70	1	44.40	44.40	1	5,581	0.02%
2019/01/15	0	0.00	1	45.20	44.95	-1	5,569	-0.02%
2019/01/10	1	45.50	0	0.00	45.50	1	5,491	0.02%
2019/01/09	1	46.40	0	0.00	45.10	1	5,407	0.02%
2019/01/08	3	45.60	7	45.91	45.70	-4	5,307	-0.08%
2019/01/07	3	44.65	2	46.23	44.15	1	5,135	0.02%
2019/01/04	6	45.13	8	44.94	45.00	-2	5,047	-0.04%
2019/01/03	7	47.49	14	46.85	45.85	-7	4,916	-0.14%
2019/01/02	24	48.08	12	48.25	48.50	12	4,756	0.25%
2018/12/28	5	46.43	9	46.97	47.90	-4	4,319	-0.09%
2018/12/27	1	44.35	2	44.18	43.90	-1	3,808	-0.03%
2018/12/26	4	44.54	3	45.40	42.00	1	3,655	0.03%
2018/12/25	8	43.04	9	43.63	44.85	-1	3,311	-0.03%
2018/12/24	0	0.00	6	40.32	41.75	-6	2,931	-0.20%
2018/12/20	2	39.20	0	0.00	38.50	2	2,885	0.07%
2018/12/19	2	40.10	2	40.90	40.15	0	2,911	0.00%
2018/12/18	2	40.55	0	0.00	40.25	2	2,911	0.07%
2018/12/14	4	42.05	3	41.92	41.85	1	2,893	0.03%
2018/12/13	10	43.40	7	42.95	43.00	3	2,877	0.10%
2018/12/12	0	0.00	3	41.48	42.45	-3	2,716	-0.11%
2018/12/10	0	0.00	2	38.95	39.40	-2	2,707	-0.07%
2018/12/07	7	40.33	5	40.40	39.90	2	2,766	0.07%
2018/12/06	7	39.67	0	0.00	39.50	7	2,882	0.24%
2018/12/05	2	42.10	3	41.95	41.55	-1	2,854	-0.04%
2018/12/03	1	41.40	2	42.03	42.45	-1	2,839	-0.04%
2018/11/30	1	42.00	1	41.50	40.25	0	2,770	0.00%
2018/11/29	3	39.70	4	39.91	40.40	-1	2,639	-0.04%
2018/11/28	0	0.00	1	38.50	38.60	-1	2,650	-0.04%
2018/11/27	0	0.00	2	38.05	37.95	-2	2,627	-0.08%
2018/11/22	1	37.55	2	36.98	36.50	-1	2,519	-0.04%
2018/11/21	1	36.15	0	0.00	36.45	1	2,504	0.04%
2018/11/20	1	36.05	0	0.00	36.05	1	2,495	0.04%
2018/11/16	0	0.00	1	36.65	36.10	-1	2,479	-0.04%
2018/11/15	3	36.92	2	37.00	36.20	1	2,482	0.04%
2018/11/14	2	38.55	0	0.00	38.00	2	2,415	0.08%
2018/11/13	1	36.00	1	38.00	39.65	0	2,406	0.00%
2018/11/09	2	39.35	0	0.00	39.35	2	2,445	0.08%
2018/11/08	1	40.45	2	40.85	40.15	-1	2,469	-0.04%
2018/11/07	4	41.03	3	41.68	41.35	1	2,494	0.04%
2018/11/06	3	41.75	9	41.45	41.00	-6	2,523	-0.24%
2018/11/05	2	40.90	1	40.80	40.90	1	2,478	0.04%
2018/11/02	0	0.00	1	41.15	40.30	-1	2,474	-0.04%
2018/11/01	0	0.00	4	40.15	39.80	-4	2,459	-0.16%
2018/10/31	0	0.00	2	38.50	38.40	-2	2,464	-0.08%
2018/10/24	2	39.58	2	39.73	39.40	0	2,583	0.00%
2018/10/23	1	41.55	0	0.00	40.25	1	2,666	0.04%
2018/10/22	1	41.95	2	42.73	42.35	-1	2,671	-0.04%
2018/10/17	1	40.75	0	0.00	40.45	1	2,849	0.04%
2018/10/15	3	39.80	0	0.00	40.00	3	3,010	0.10%
2018/10/12	2	37.95	2	39.03	39.30	0	3,074	0.00%
2018/10/11	1	38.00	0	0.00	37.50	1	3,112	0.03%
2018/10/09	0	0.00	1	42.75	41.65	-1	3,142	-0.03%
2018/10/08	1	42.75	0	0.00	42.75	1	3,154	0.03%
2018/09/27	1	48.80	0	0.00	48.75	1	3,577	0.03%
2018/09/26	0	0.00	2	50.55	49.40	-2	3,633	-0.06%
2018/09/25	1	48.70	1	48.05	49.10	0	3,761	0.00%
2018/09/21	0	0.00	1	47.25	48.20	-1	3,890	-0.03%
2018/09/18	0	0.00	1	48.00	48.55	-1	4,365	-0.02%
2018/09/17	4	48.86	0	0.00	49.00	4	4,447	0.09%
2018/09/14	1	47.60	0	0.00	48.70	1	4,592	0.02%
2018/09/12	6	45.83	1	46.40	45.70	5	4,871	0.10%
2018/09/11	0	0.00	1	50.20	50.50	-1	4,994	-0.02%
2018/09/10	7	50.00	10	53.25	49.55	-3	5,604	-0.05%
2018/09/07	4	53.98	0	0.00	54.50	4	6,257	0.06%
2018/09/05	7	57.24	3	57.40	57.00	4	6,570	0.06%
2018/09/04	7	58.13	10	58.64	57.90	-3	6,611	-0.05%
2018/09/03	2	56.15	0	0.00	55.80	2	6,561	0.03%
2018/08/31	2	57.30	0	0.00	57.50	2	6,616	0.03%
2018/08/28	1	57.60	0	0.00	57.60	1	7,024	0.01%
2018/08/27	0	0.00	1	57.50	57.60	-1	7,060	-0.01%
2018/08/23	2	56.65	0	0.00	56.80	2	7,142	0.03%
2018/08/22	1	58.60	1	58.50	57.80	0	7,151	0.00%
2018/08/20	0	0.00	17	56.04	55.60	-17	7,213	-0.24%
2018/08/17	1	56.80	0	0.00	55.90	1	7,281	0.01%
2018/08/16	2	55.50	0	0.00	56.80	2	7,284	0.03%
2018/08/15	1	57.50	0	0.00	57.40	1	7,251	0.01%
2018/08/14	0	0.00	5	57.38	59.00	-5	7,260	-0.07%
2018/08/13	2	55.50	0	0.00	55.10	2	7,271	0.03%
2018/08/08	1	61.00	2	61.35	60.40	-1	7,342	-0.01%
2018/08/07	1	60.70	1	60.80	61.00	0	7,403	0.00%
2018/08/06	2	60.25	4	60.38	60.60	-2	7,457	-0.03%
2018/08/02	4	59.65	0	0.00	60.20	4	7,587	0.05%
2018/08/01	2	59.55	2	60.35	60.60	0	7,627	0.00%
2018/07/31	4	58.80	1	59.20	58.50	3	7,749	0.04%
2018/07/30	4	58.83	0	0.00	57.10	4	7,696	0.05%
2018/07/27	1	61.60	0	0.00	62.20	1	7,659	0.01%
2018/07/26	9	62.70	4	62.03	62.00	5	7,659	0.07%
2018/07/25	0	0.00	3	62.67	61.40	-3	7,631	-0.04%
2018/07/24	4	60.25	3	61.07	61.60	1	7,564	0.01%
2018/07/23	12	61.13	6	61.85	61.00	6	7,538	0.08%
2018/07/20	8	68.36	1	67.40	67.70	7	7,467	0.09%
2018/07/18	3	70.73	1	70.50	69.20	2	7,561	0.03%
2018/07/16	1	73.60	0	0.00	73.00	1	7,668	0.01%
2018/07/13	14	74.48	1	75.70	74.10	13	7,717	0.17%
2018/07/12	6	73.10	1	73.80	74.30	5	7,777	0.06%
2018/07/10	0	0.00	1	70.40	71.20	-1	8,152	-0.01%
2018/07/09	1	69.00	0	0.00	68.80	1	8,229	0.01%
2018/07/06	1	68.30	3	70.27	70.00	-2	8,437	-0.02%
2018/07/05	4	70.00	3	70.57	69.30	1	8,417	0.01%
2018/07/04	2	69.55	2	70.15	69.50	0	8,517	0.00%
2018/07/03	4	70.65	2	70.20	69.30	2	8,542	0.02%
2018/07/02	2	76.35	10	76.42	74.00	-8	8,382	-0.10%
2018/06/29	3	77.10	10	76.52	76.80	-7	8,241	-0.08%
2018/06/28	2	75.70	1	75.40	75.00	1	8,087	0.01%
2018/06/27	16	76.58	22	76.97	75.20	-6	7,997	-0.08%
2018/06/26	3	73.67	3	73.00	73.30	0	7,753	0.00%
2018/06/25	1	74.30	5	74.84	74.00	-4	7,689	-0.05%
2018/06/22	10	76.33	12	75.98	74.60	-2	7,564	-0.03%
2018/06/21	10	74.87	11	74.40	74.50	-1	7,364	-0.01%
2018/06/20	15	70.31	6	72.83	70.10	9	7,220	0.12%
2018/06/19	37	79.51	15	79.54	75.80	22	6,988	0.31%
2018/06/15	16	76.81	52	77.63	78.70	-36	6,386	-0.56%
2018/06/14	1	72.90	2	71.30	71.60	-1	5,697	-0.02%
2018/06/13	6	71.90	11	71.81	72.80	-5	5,649	-0.09%
2018/06/12	1	69.80	3	69.67	68.80	-2	5,449	-0.04%
2018/06/08	7	69.94	0	0.00	69.10	7	5,381	0.13%
2018/06/07	38	71.91	58	72.38	70.40	-20	5,354	-0.37%
2018/06/06	6	69.05	2	68.55	68.80	4	5,211	0.08%
2018/06/05	2	67.35	2	68.10	66.70	0	5,110	0.00%
2018/06/01	52	67.12	2	67.45	67.30	50	5,098	0.98%
2018/05/31	0	0.00	8	66.41	66.00	-8	5,079	-0.16%
2018/05/30	8	65.40	2	65.05	65.50	6	5,094	0.12%
2018/05/29	3	67.10	3	67.63	66.30	0	5,095	0.00%
2018/05/28	1	67.10	3	67.17	67.70	-2	5,067	-0.04%
2018/05/25	2	66.05	1	66.00	66.30	1	5,030	0.02%
2018/05/23	1	64.50	0	0.00	63.60	1	4,964	0.02%
2018/05/22	2	64.65	1	64.30	64.20	1	5,011	0.02%
2018/05/21	0	0.00	4	64.95	64.80	-4	5,012	-0.08%
2018/05/18	3	63.50	0	0.00	63.30	3	4,974	0.06%
2018/05/17	5	63.98	3	64.60	63.60	2	5,028	0.04%
2018/05/16	4	63.65	7	64.51	63.40	-3	5,027	-0.06%
2018/05/15	4	67.15	11	66.16	65.70	-7	5,024	-0.14%
2018/05/14	2	68.20	19	67.19	68.00	-17	5,097	-0.33%
2018/05/11	5	69.56	1	69.50	67.50	4	5,060	0.08%
2018/05/10	4	68.28	8	68.95	68.60	-4	5,084	-0.08%
2018/05/09	19	68.24	1	68.90	67.20	18	5,131	0.35%
2018/05/08	5	67.30	5	67.34	67.10	0	5,160	0.00%
2018/05/07	3	64.83	3	65.13	64.60	0	5,373	0.00%
2018/05/04	10	64.87	3	64.70	64.00	7	5,382	0.13%
2018/05/03	1	62.80	0	0.00	62.50	1	5,331	0.02%
2018/05/02	0	0.00	1	63.20	63.30	-1	5,381	-0.02%
2018/04/30	2	61.70	1	61.90	62.20	1	5,457	0.02%
2018/04/27	2	61.65	2	61.75	61.00	0	5,518	0.00%
2018/04/26	4	60.38	1	59.60	59.70	3	5,516	0.05%
2018/04/25	1	62.80	3	62.10	62.50	-2	5,500	-0.04%
2018/04/24	4	61.78	3	61.27	61.90	1	5,534	0.02%
2018/04/23	13	65.91	7	65.20	65.10	6	5,446	0.11%
2018/04/20	5	70.38	0	0.00	68.80	5	5,457	0.09%
2018/04/19	5	72.26	3	72.43	72.00	2	5,521	0.04%
2018/04/18	6	70.48	13	71.55	72.60	-7	5,457	-0.13%
2018/04/17	7	73.10	15	73.43	71.00	-8	5,323	-0.15%
2018/04/16	9	72.83	8	71.84	73.90	1	5,120	0.02%
2018/04/13	9	69.74	6	69.55	69.50	3	5,003	0.06%
2018/04/12	3	68.90	11	68.75	68.10	-8	4,916	-0.16%
2018/04/11	0	0.00	2	65.70	65.60	-2	4,770	-0.04%
2018/04/10	5	66.32	4	66.95	65.20	1	4,870	0.02%
2018/04/09	3	63.70	5	65.16	65.60	-2	4,948	-0.04%
2018/04/03	1	59.10	0	0.00	59.70	1	4,918	0.02%
2018/03/29	1	62.00	0	0.00	61.90	1	5,457	0.02%
2018/03/28	0	0.00	1	62.10	62.80	-1	5,551	-0.02%
2018/03/27	1	63.50	0	0.00	62.40	1	5,731	0.02%
2018/03/21	1	65.40	2	65.45	65.80	-1	6,585	-0.02%
2018/03/20	2	64.05	5	63.90	64.90	-3	6,685	-0.04%
2018/03/19	1	63.80	10	63.44	63.60	-9	6,963	-0.13%
2018/03/16	3	66.80	1	66.30	65.60	2	7,111	0.03%
2018/03/15	1	68.00	0	0.00	67.30	1	7,364	0.01%
2018/03/14	0	0.00	1	67.00	67.30	-1	7,818	-0.01%
2018/03/13	2	67.45	2	67.85	67.60	0	8,097	0.00%
2018/03/12	16	66.25	19	66.87	66.80	-3	8,360	-0.04%
2018/03/09	0	0.00	2	64.50	64.50	-2	8,627	-0.02%
2018/03/08	0	0.00	3	64.47	64.20	-3	9,055	-0.03%
2018/03/05	5	63.70	2	63.60	63.50	3	10,312	0.03%
2018/03/02	3	66.00	0	0.00	66.00	3	10,928	0.03%
2018/03/01	5	67.86	3	67.30	67.30	2	11,114	0.02%
2018/02/27	0	0.00	3	68.67	67.90	-3	11,471	-0.03%
2018/02/23	1	68.60	2	68.15	68.20	-1	12,693	-0.01%
2018/02/22	3	68.50	1	68.80	68.00	2	12,907	0.02%
2018/02/21	1	66.50	7	67.06	67.80	-6	12,973	-0.05%
2018/02/12	4	64.13	1	63.40	63.20	3	13,107	0.02%
2018/02/09	1	62.50	0	0.00	63.10	1	13,187	0.01%
2018/02/08	1	63.00	0	0.00	64.00	1	13,132	0.01%
2018/02/07	5	68.02	5	67.28	66.70	0	13,079	0.00%
2018/02/06	18	67.64	17	69.29	65.30	1	13,028	0.01%
2018/02/05	2	70.50	0	0.00	72.50	2	12,926	0.02%
2018/02/02	1	73.50	1	74.10	73.10	0	12,932	0.00%
2018/02/01	1	72.80	7	73.83	73.90	-6	12,910	-0.05%
2018/01/31	56	72.85	51	72.18	72.50	5	12,812	0.04%
2018/01/30	5	72.88	21	73.07	71.60	-16	12,766	-0.13%
2018/01/29	0	0.00	1	69.60	69.80	-1	12,415	-0.01%
2018/01/26	17	69.22	4	69.88	69.60	13	12,561	0.10%
2018/01/25	2	68.75	1	69.70	69.70	1	12,866	0.01%
2018/01/24	3	68.80	0	0.00	68.70	3	12,819	0.02%
2018/01/23	8	71.03	3	71.23	70.20	5	12,762	0.04%
2018/01/22	2	71.35	2	72.00	71.50	0	12,869	0.00%
2018/01/19	2	70.85	2	70.50	70.80	0	12,893	0.00%
2018/01/18	4	72.35	1	73.40	70.10	3	13,001	0.02%
2018/01/17	1	72.00	1	72.50	72.30	0	13,148	0.00%
2018/01/16	2	72.80	11	73.32	71.30	-9	13,100	-0.07%
2018/01/15	3	70.97	7	70.59	71.70	-4	12,963	-0.03%
2018/01/12	0	0.00	5	68.56	68.50	-5	12,811	-0.04%
2018/01/11	0	0.00	2	67.90	67.90	-2	12,812	-0.02%
2018/01/10	6	67.87	1	67.60	67.40	5	12,790	0.04%
2018/01/09	8	68.71	36	69.18	68.80	-28	12,750	-0.22%
2018/01/08	1	71.80	10	72.80	71.90	-9	12,615	-0.07%
2018/01/05	2	74.45	1	73.90	73.60	1	12,565	0.01%
2018/01/04	2	73.20	2	73.80	73.20	0	12,503	0.00%
2018/01/03	3	71.07	8	73.14	74.50	-5	12,357	-0.04%
2018/01/02	2	68.80	2	67.60	69.10	0	12,118	0.00%