宏捷科 (8086)-元大-木柵券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.0
漲跌
▼7.0
漲幅
-5.15%
成交量
4,937張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	129.17	0	0.00	129.00	1.2	6,025	0.02%
2024/05/09	4	138.00	0	0.00	136.00	4	6,017	0.07%
2024/05/08	0	0.00	2.4	141.00	141.00	-2.4	6,125	-0.04%
2024/05/07	1	139.00	0	0.00	138.00	1	6,160	0.02%
2024/04/26	2	129.75	0	0.00	130.00	2	6,101	0.03%
2024/04/25	0	0.00	1	129.00	129.50	-1	6,159	-0.02%
2024/04/24	1	133.00	0	0.00	133.00	1	6,199	0.02%
2024/04/22	2	129.00	0	0.00	126.50	2	6,254	0.03%
2024/04/19	0	0.00	0.2	126.00	130.50	-0.2	6,244	0.00%
2024/04/18	0	0.00	0.2	137.00	136.00	-0.2	6,235	0.00%
2024/04/16	0.1	131.50	1.8	133.16	132.00	-1.7	6,267	-0.03%
2024/04/15	0.1	138.00	0	0.00	137.00	0.1	6,267	0.00%
2024/04/12	0.2	140.50	0	0.00	139.50	0.2	6,300	0.00%
2024/04/11	0.1	142.00	0	0.00	142.00	0.1	6,385	0.00%
2024/04/10	0.1	145.50	1	146.00	145.50	-0.9	6,613	-0.01%
2024/04/09	0.1	146.00	0.2	147.99	145.50	-0.1	6,700	0.00%
2024/04/08	0.1	148.00	0	0.00	146.00	0.1	6,701	0.00%
2024/04/03	2	152.00	1.4	153.00	153.00	0.6	6,653	0.01%
2024/04/01	0.1	147.50	0	0.00	146.00	0.1	6,500	0.00%
2024/03/26	0	0.00	1	155.50	148.00	-1	6,672	-0.01%
2024/03/25	1	154.50	0	155.50	154.00	1	6,721	0.01%
2024/03/22	1	152.00	1	149.00	152.00	0	6,761	0.00%
2024/03/20	3	152.65	1	159.00	148.00	2	6,725	0.03%
2024/03/15	1	153.00	1	154.50	153.50	0	6,533	0.00%
2024/03/14	0.1	151.00	1	148.50	148.00	-0.9	6,492	-0.01%
2024/03/12	2	158.25	2	158.75	157.50	0	6,554	0.00%
2024/03/11	8	155.31	13	155.50	154.50	-5	6,616	-0.08%
2024/03/08	1.5	150.20	2.7	150.78	148.00	-1.2	6,843	-0.02%
2024/03/07	2	159.75	1	155.50	155.50	1	6,863	0.01%
2024/03/06	3	156.00	3	156.67	156.50	0	6,810	0.00%
2024/03/05	3.2	158.46	5	155.40	153.00	-1.8	7,132	-0.02%
2024/03/04	0.2	147.00	0	0.00	149.50	0.2	6,935	0.00%
2024/03/01	0	0.00	2	147.00	149.00	-2	7,028	-0.03%
2024/02/27	2	142.25	0	0.00	137.50	2	7,583	0.03%
2024/02/22	2	146.00	1	146.50	145.50	1	7,700	0.01%
2024/02/21	3	147.67	1	147.50	147.50	2	7,663	0.03%
2024/02/20	1	145.00	0	0.00	143.50	1	7,390	0.01%
2024/02/19	2	143.75	2	145.50	146.00	0	7,152	0.00%
2024/02/16	0	0.00	0.1	130.00	133.00	-0.1	6,911	0.00%
2024/02/15	1.1	129.05	2	130.50	131.00	-0.9	6,907	-0.01%
2024/02/05	2	127.50	5	128.50	127.50	-3	6,912	-0.04%
2024/02/02	1	127.50	1	123.00	123.00	0	7,017	0.00%
2024/01/29	2	117.00	0	0.00	117.00	2	7,574	0.03%
2024/01/23	0	0.00	1	117.00	117.00	-1	8,270	-0.01%
2024/01/22	1	115.50	0	0.00	118.50	1	8,375	0.01%
2024/01/18	1	113.50	0	0.00	113.00	1	8,290	0.01%
2024/01/16	1	115.50	0	0.00	116.50	1	8,224	0.01%
2024/01/08	1	118.00	0	0.00	117.00	1	8,104	0.01%
2024/01/04	23	123.65	23	119.54	118.50	0	7,944	0.00%
2024/01/03	2	121.00	0	0.00	120.00	2	7,701	0.03%
2023/12/28	2	132.00	0	0.00	128.00	2	7,880	0.03%
2023/12/27	0	0.00	1	129.00	132.00	-1	7,841	-0.01%
2023/12/22	1	123.50	0	0.00	123.50	1	7,629	0.01%
2023/12/20	0	0.00	2	121.00	122.00	-2	7,532	-0.03%
2023/12/19	3	124.50	2	126.00	122.50	1	7,433	0.01%
2023/12/15	2	134.50	0	0.00	134.50	2	7,320	0.03%
2023/12/14	1	136.00	0	0.00	134.00	1	7,408	0.01%
2023/12/12	1	138.00	2.1	138.29	138.00	-1.1	7,399	-0.01%
2023/12/11	4	141.25	0	0.00	140.50	4	7,360	0.05%
2023/12/07	1	139.00	0.1	138.50	137.50	0.9	7,512	0.01%
2023/12/06	0	0.00	1	141.00	142.00	-1	7,637	-0.01%
2023/12/05	1.1	140.09	1	141.50	139.00	0.1	7,538	0.00%
2023/12/04	1	136.50	0	0.00	139.50	1	7,401	0.01%
2023/12/01	3.1	136.52	3	138.50	137.50	0.1	7,428	0.00%
2023/11/30	5	140.00	3	140.97	139.00	2	7,508	0.03%
2023/11/29	0	0.00	1.1	129.64	130.50	-1.1	7,336	-0.02%
2023/11/28	3	126.83	1	127.01	127.50	2	7,309	0.03%
2023/11/27	12	134.17	12.6	136.15	125.50	-0.6	7,161	-0.01%
2023/11/24	0	0.00	0.3	136.36	139.00	-0.3	6,737	0.00%
2023/11/22	0	0.00	2	123.00	122.50	-2	6,286	-0.03%
2023/11/21	0	0.00	5	122.90	124.00	-5	6,247	-0.08%
2023/11/16	0	0.00	1	129.50	129.50	-1	6,124	-0.02%
2023/11/15	0	0.00	0	132.00	129.00	0	6,074	0.00%
2023/11/14	0	0.00	4	129.38	131.00	-4	6,020	-0.07%
2023/11/13	1.1	133.75	3.3	131.01	131.00	-2.2	5,958	-0.04%
2023/11/10	1.9	130.41	4.6	130.47	132.00	-2.7	5,855	-0.05%
2023/11/09	0	0.00	0.3	126.83	129.50	-0.3	5,621	0.00%
2023/11/08	1	123.00	10	122.25	123.00	-9	5,388	-0.17%
2023/11/07	9.3	120.14	3	121.51	120.00	6.3	5,235	0.12%
2023/11/06	0.7	116.89	0	0.00	116.50	0.7	4,945	0.01%
2023/11/03	11	114.05	5	112.00	112.00	6	4,829	0.12%
2023/11/01	8	112.88	5	112.10	112.50	3	4,719	0.06%
2023/10/31	1	111.00	2	112.50	112.50	-1	4,614	-0.02%
2023/10/30	3	103.17	0	0.00	102.50	3	4,409	0.07%
2023/10/26	0	0.00	1	96.30	96.00	-1	4,311	-0.02%
2023/10/25	1	99.00	0	0.00	99.80	1	4,325	0.02%
2023/10/23	1	99.00	0	0.00	98.80	1	4,354	0.02%
2023/10/18	0	0.00	10	105.50	104.50	-10	4,446	-0.22%
2023/10/11	0	106.00	2	105.50	104.50	-2	4,650	-0.04%
2023/10/06	22	108.50	22	107.50	107.50	0	4,674	0.00%
2023/10/05	4	108.25	1	107.50	107.50	3	4,711	0.06%
2023/10/04	7	111.71	2	111.00	109.00	5	4,741	0.11%
2023/09/28	3	108.33	0	0.00	107.50	3	4,924	0.06%
2023/09/27	0	108.50	0	0.00	108.00	0	5,086	0.00%
2023/09/26	5	110.50	0	0.00	108.50	5	5,103	0.10%
2023/09/22	0	0.00	0.1	110.01	111.50	-0.1	5,146	0.00%
2023/09/21	0	0.00	0	112.00	110.50	0	5,139	0.00%
2023/09/20	0	0.00	0	112.00	112.50	0	5,107	0.00%
2023/09/19	0.1	114.06	0	0.00	113.50	0.1	5,073	0.00%
2023/09/18	0	0.00	11.1	118.91	119.00	-11.1	4,963	-0.22%
2023/09/15	1.1	117.42	0	0.00	117.00	1.1	4,928	0.02%
2023/09/14	5	118.30	5	117.60	118.00	0	4,887	0.00%
2023/09/13	0	0.00	3	118.50	118.00	-3	4,824	-0.06%
2023/09/12	8	117.75	8.2	119.34	120.50	-0.2	4,754	0.00%
2023/09/11	10.2	118.00	0.1	118.07	117.50	10.1	4,616	0.22%
2023/09/08	0	114.64	0	0.00	116.50	0	4,370	0.00%
2023/09/07	11.1	116.27	9	115.28	115.00	2.1	4,311	0.05%
2023/09/06	1	114.46	1.1	112.66	114.00	-0.1	4,118	0.00%
2023/09/05	7.9	111.23	7	111.93	112.00	0.9	3,955	0.02%
2023/09/04	1.1	108.62	0	0.00	110.00	1.1	3,740	0.03%
2023/09/01	0.2	100.76	1	101.00	100.00	-0.9	3,578	-0.02%
2023/08/30	0	0.00	1	94.30	97.70	-1	3,555	-0.03%
2023/08/29	0.1	92.00	0	0.00	91.70	0.1	3,535	0.00%
2023/08/28	4	93.75	4	90.85	90.60	0	3,558	0.00%
2023/08/17	1	87.10	1	89.60	89.90	0	3,515	0.00%
2023/08/15	1	88.60	0	0.00	88.00	1	3,502	0.03%
2023/08/11	0	0.00	2	93.00	91.80	-2	3,487	-0.06%
2023/08/08	0	0.00	2	98.50	99.20	-2	3,431	-0.06%
2023/08/07	2	99.90	1	100.50	100.00	1	3,397	0.03%
2023/08/04	2	99.15	1	99.50	99.50	1	3,254	0.03%
2023/07/27	1	91.70	0	0.00	91.10	1	3,068	0.03%
2023/07/26	0	0.00	6.1	90.60	90.00	-6.1	3,101	-0.20%
2023/07/25	1	96.10	2	95.75	95.50	-1	3,086	-0.03%
2023/07/24	1	101.00	1	95.90	95.90	0	3,095	0.00%
2023/07/21	1	98.10	0	0.00	97.50	1	3,030	0.03%
2023/07/20	1	97.70	1	100.50	100.00	0	3,024	0.00%
2023/07/19	6	100.00	0	0.00	96.20	6	2,932	0.20%
2023/07/18	0	0.00	1	95.00	96.50	-1	2,905	-0.03%
2023/07/17	0	0.00	0.4	97.60	96.60	-0.4	2,913	-0.01%
2023/07/14	1	97.60	0	0.00	97.60	1	2,935	0.03%
2023/07/13	0	0.00	1.1	98.69	97.60	-1.1	2,963	-0.04%
2023/07/12	1	100.00	11	100.45	99.20	-10	2,963	-0.34%
2023/07/11	2	102.25	1	103.00	103.00	1	2,923	0.03%
2023/07/10	1	98.70	1	99.50	99.90	0	2,853	0.00%
2023/07/07	2	97.75	4	96.60	96.40	-2	2,797	-0.07%
2023/07/06	4	100.83	6	101.33	101.00	-2	2,753	-0.07%
2023/07/05	0	0.00	0.1	99.40	93.90	-0.1	2,569	0.00%
2023/06/19	0	89.70	0	0.00	89.30	0	3,181	0.00%
2023/06/16	0	0.00	2	90.85	90.50	-2	3,177	-0.06%
2023/06/15	5	92.00	2.1	92.20	92.00	2.9	3,176	0.09%
2023/06/14	2	89.31	0	0.00	88.60	2	3,176	0.06%
2023/06/13	1	90.00	2	90.85	90.70	-1	3,171	-0.03%
2023/06/12	1	90.30	0	0.00	89.80	1	3,162	0.03%
2023/06/08	6	91.75	6	92.60	90.10	0	3,136	0.00%
2023/06/05	1	88.80	1	90.40	90.00	0	2,919	0.00%
2023/06/02	0.3	87.80	1	87.70	88.10	-0.7	2,829	-0.02%
2023/05/31	0	0.00	1	82.80	82.90	-1	2,754	-0.04%
2023/05/30	1	81.10	0	0.00	81.00	1	2,709	0.04%
2023/05/26	0	81.70	0.4	81.30	81.30	-0.4	2,705	-0.01%
2023/05/25	0	0.00	0.2	81.10	80.00	-0.2	2,704	-0.01%
2023/05/23	1	81.31	6	81.80	81.00	-5	2,793	-0.18%
2023/05/22	0	0.00	2	79.60	80.20	-2	2,834	-0.07%
2023/05/19	0	0.00	1	77.70	78.00	-1	2,833	-0.04%
2023/05/18	1.1	77.74	1	78.80	78.00	0.1	2,834	0.00%
2023/05/17	1	77.30	0	0.00	77.40	1	2,828	0.04%
2023/05/16	2	77.90	2	78.70	77.20	0	2,814	0.00%
2023/05/15	1	77.60	0	0.00	76.80	1	2,805	0.04%
2023/05/12	0	79.10	0	0.00	79.30	0	2,795	0.00%
2023/05/11	1	79.10	0	0.00	78.70	1	2,804	0.04%
2023/05/09	5	79.10	0	0.00	78.80	5	2,816	0.18%
2023/05/08	0	81.30	0	0.00	81.00	0	2,812	0.00%
2023/05/03	10	83.50	1	82.60	82.10	9	2,846	0.32%
2023/04/28	0	0.00	1	83.90	82.80	-1	2,943	-0.03%
2023/04/27	1.1	80.15	0	0.00	79.60	1.1	2,979	0.04%
2023/04/26	0	82.20	0	0.00	82.00	0	2,971	0.00%
2023/04/24	0	88.60	0	0.00	88.30	0	2,943	0.00%
2023/04/21	0.2	89.53	0	0.00	89.00	0.2	2,953	0.01%
2023/04/20	0.1	91.05	0	0.00	90.60	0.1	2,945	0.00%
2023/04/19	1	94.80	0	0.00	94.10	1	3,037	0.03%
2023/04/17	1	93.30	0	0.00	93.90	1	3,010	0.03%
2023/04/14	0.2	91.00	0.5	90.60	90.40	-0.3	2,968	-0.01%
2023/04/13	0.1	90.65	0.1	91.60	90.40	0	2,945	0.00%
2023/04/12	0.2	92.22	1	93.60	93.40	-0.8	2,911	-0.03%
2023/04/10	1	91.20	0	0.00	91.00	1	2,772	0.04%
2023/04/07	1	90.40	0	0.00	90.60	1	2,734	0.04%
2023/04/06	0	0.00	1	89.00	89.00	-1	2,638	-0.04%
2023/03/30	3	87.20	3	85.80	87.80	0	2,526	0.00%
2023/03/29	1	85.00	20	88.11	85.10	-19	2,387	-0.80%
2023/03/27	0	0.00	10	82.80	82.80	-10	1,974	-0.51%
2023/03/24	0	0.00	1	80.10	80.90	-1	1,894	-0.05%
2023/03/21	0	0.00	1	78.20	78.00	-1	1,844	-0.05%
2023/03/20	0	0.00	1	78.40	77.30	-1	1,850	-0.05%
2023/03/17	1	73.00	3	77.17	77.00	-2	1,844	-0.11%
2023/03/15	0	75.40	0	0.00	74.00	0	1,808	0.00%
2023/03/14	0	75.00	0	0.00	74.10	0	1,819	0.00%
2023/03/13	1	74.50	0	0.00	75.50	1	1,855	0.05%
2023/03/10	2	76.30	0.2	75.90	75.30	1.8	1,871	0.10%
2023/03/09	1	78.00	0	0.00	77.80	1	1,897	0.05%
2023/03/08	0	78.80	0	0.00	78.90	0	1,918	0.00%
2023/03/06	0.1	78.80	2	79.10	79.30	-2	1,982	-0.10%
2023/03/03	2	75.90	1	77.40	77.50	1	2,067	0.05%
2023/03/01	0	77.00	0	0.00	77.10	0	2,428	0.00%
2023/02/24	1	76.70	0	0.00	76.70	1	2,435	0.04%
2023/02/22	1	77.80	0	0.00	77.50	1	2,422	0.04%
2023/02/16	2	77.40	0	0.00	77.10	2	2,312	0.09%
2023/02/13	0	77.10	0	0.00	76.30	0	2,419	0.00%
2023/02/10	1	75.20	1	76.80	76.30	0	2,431	0.00%
2023/02/08	0	78.50	0	0.00	78.80	0	2,417	0.00%
2023/02/07	0	0.00	2	77.10	77.30	-2	2,404	-0.08%
2023/02/06	2	76.10	0	0.00	76.70	2	2,413	0.08%
2023/02/03	0.1	76.70	0	0.00	75.60	0.1	2,440	0.00%
2023/01/05	0	0.00	5	74.50	71.90	-5	2,069	-0.24%
2022/12/29	0	0.00	2	68.80	69.10	-2	2,026	-0.10%
2022/12/28	2	67.00	0	0.00	66.90	2	2,073	0.10%
2022/12/27	0	0.00	1	69.00	68.20	-1	2,079	-0.05%
2022/12/20	1	68.00	0	0.00	67.10	1	2,140	0.05%
2022/12/13	2	71.30	0	0.00	71.10	2	2,120	0.09%
2022/12/08	10	70.80	0	0.00	70.60	10	2,100	0.48%
2022/12/06	0	74.20	0	0.00	73.20	0	2,080	0.00%
2022/12/05	0	0.00	2	75.65	74.50	-2	2,069	-0.10%
2022/12/02	1	76.20	0	0.00	76.10	1	2,032	0.05%
2022/11/28	0	0.00	35	79.00	78.80	-35	1,970	-1.78%
2022/11/25	1	80.10	0	0.00	79.30	1	1,999	0.05%
2022/11/24	1	76.80	1	81.70	81.50	0	2,007	0.00%
2022/11/23	1	73.80	1	74.10	75.50	0	1,717	0.00%
2022/11/17	1	68.60	0	0.00	70.50	1	1,689	0.06%
2022/11/11	21	68.24	1	65.90	65.80	20	1,720	1.16%
2022/11/07	5	63.70	0	0.00	63.60	5	1,598	0.31%
2022/10/31	5	61.39	0	0.00	61.80	5	1,530	0.33%
2022/10/06	0	63.10	0	0.00	63.70	0	1,440	0.00%
2022/09/28	10	60.10	0	0.00	59.70	10	1,402	0.71%
2022/09/26	0	69.00	0	0.00	66.10	0	1,423	0.00%
2022/09/20	3	73.00	0	0.00	72.80	3	1,452	0.21%
2022/09/16	0	75.20	0	0.00	74.50	0	1,459	0.00%
2022/09/05	0	77.70	0	0.00	78.00	0	1,578	0.00%
2022/09/02	0.9	81.50	0	0.00	80.50	0.9	1,593	0.06%
2022/08/23	1	77.00	1	78.50	82.00	0	1,536	0.00%
2022/08/19	0.1	77.20	22	77.00	76.70	-21.9	1,507	-1.46%
2022/08/11	0	74.10	0	73.90	73.50	0	1,545	0.00%
2022/08/08	0	71.50	0	0.00	72.30	0	1,647	0.00%
2022/08/04	0	70.40	0	0.00	69.20	0	1,658	0.00%
2022/08/03	0	71.40	0	0.00	71.30	0	1,638	0.00%
2022/07/27	0	68.30	0	0.00	70.90	0	1,751	0.00%
2022/07/06	0	67.60	0	0.00	66.10	0	1,824	0.00%
2022/06/22	0	0.00	1	81.80	80.20	-1	1,829	-0.05%
2022/06/17	1	82.60	0	0.00	82.60	1	1,799	0.06%
2022/06/16	0	0.00	1	86.90	86.20	-1	1,825	-0.05%
2022/06/09	1	93.70	0	0.00	93.70	1	1,920	0.05%
2022/06/02	0	94.30	1	94.20	94.10	-1	1,939	-0.05%
2022/05/31	1	93.90	0	0.00	94.40	1	1,934	0.05%
2022/05/24	0	85.50	0	0.00	83.60	0	1,972	0.00%
2022/05/20	0.1	87.60	0	0.00	87.80	0.1	1,996	0.00%
2022/05/06	0	82.10	0	0.00	82.10	0	2,175	0.00%
2022/05/05	5	84.92	0	0.00	85.30	5	2,191	0.23%
2022/05/03	0.1	83.90	0	0.00	85.60	0.1	2,129	0.00%
2022/04/28	0.1	84.50	0	0.00	83.90	0.1	2,166	0.00%
2022/04/27	0.2	85.66	3	84.23	83.10	-2.8	2,167	-0.13%
2022/04/26	0	0.00	1	89.50	89.80	-1	2,145	-0.05%
2022/04/22	7	93.31	6	93.23	94.00	1	2,131	0.05%
2022/04/13	0	98.10	0	0.00	98.00	0	2,452	0.00%
2022/04/12	6	97.08	5	96.24	97.60	1	2,501	0.04%
2022/04/08	5	98.29	1	96.30	97.60	4	2,513	0.16%
2022/04/07	1	95.50	0	0.00	95.70	1	2,509	0.04%
2022/04/06	0	99.10	0	0.00	98.40	0	2,477	0.00%
2022/04/01	0	0.00	3	99.03	98.80	-3	2,510	-0.12%
2022/03/31	2	100.50	0	0.00	100.50	2	2,508	0.08%
2022/03/30	0	103.00	0	0.00	101.50	0	2,521	0.00%
2022/03/29	0	0.00	3	103.00	103.00	-3	2,559	-0.12%
2022/03/22	0	102.00	0	0.00	101.50	0	2,738	0.00%
2022/03/21	2	105.00	3	103.17	101.50	-1	2,741	-0.04%
2022/03/18	1	102.00	2	100.75	102.50	-1	2,723	-0.04%
2022/03/17	5	100.00	1	100.00	101.50	4	2,748	0.15%
2022/03/16	0	0.00	1	95.00	98.00	-1	2,722	-0.04%
2022/03/14	0.6	97.84	1	96.60	97.70	-0.5	2,684	-0.02%
2022/03/01	0	104.00	0	0.00	106.50	0	2,633	0.00%
2022/02/25	0	102.50	0	0.00	101.50	0	2,676	0.00%
2022/02/23	0.2	105.07	0	0.00	108.00	0.2	2,710	0.01%
2022/02/22	0	0.00	0.3	104.50	104.50	-0.3	2,759	-0.01%
2022/02/18	1	109.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	3	112.00	0	0.00	111.50	3	2,913	0.10%
2022/02/16	1.5	109.17	1	110.00	109.00	0.5	2,929	0.02%
2022/02/15	1	107.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	0	110.00	0	0.00	108.50	0	2,902	0.00%
2022/02/10	0	0.00	0.7	115.50	118.00	-0.7	2,850	-0.02%
2022/02/09	0.1	111.50	1	114.00	114.50	-0.9	2,845	-0.03%
2022/02/08	5.1	116.53	0	0.00	116.00	5.1	2,795	0.18%
2022/02/07	0	115.50	0	0.00	115.00	0	2,876	0.00%
2022/01/26	0	116.00	7	116.50	116.50	-7	2,887	-0.24%
2022/01/18	0	0.00	2	123.50	122.00	-2	3,646	-0.05%
2022/01/17	0	0.00	1	124.50	124.50	-1	3,659	-0.03%
2022/01/14	0	0.00	2	118.00	123.00	-2	3,713	-0.05%
2022/01/13	0.1	120.50	0	0.00	119.50	0.1	3,747	0.00%
2022/01/12	2	121.50	22.3	122.98	119.00	-20.3	3,707	-0.55%
2022/01/11	2	127.25	2	127.50	125.50	0	3,610	0.00%
2022/01/10	0	0.00	2	130.00	130.50	-2	3,587	-0.06%
2022/01/07	3	130.33	2.1	130.24	130.50	0.9	3,580	0.03%
2022/01/05	1	138.50	0	0.00	138.50	1	3,510	0.03%
2022/01/04	0	0.00	1	144.50	144.50	-1	3,482	-0.03%
2022/01/03	1	143.50	0.3	143.50	143.50	0.7	3,523	0.02%
2021/12/29	2	141.50	0	0.00	142.00	2	3,609	0.06%
2021/12/28	1.1	143.09	2	143.00	143.00	-0.9	3,672	-0.02%
2021/12/24	2	142.00	2	141.75	141.50	0	3,727	0.00%
2021/12/23	3	141.17	1	141.00	141.00	2	3,746	0.05%
2021/12/22	0.1	137.00	0	0.00	139.50	0.1	3,769	0.00%
2021/12/21	0	0.00	1	137.50	137.50	-1	3,741	-0.03%
2021/12/20	2.1	135.19	0	0.00	133.50	2.1	3,731	0.06%
2021/12/17	2.3	136.72	1	136.00	137.50	1.3	3,723	0.03%
2021/12/14	1.5	139.67	1	141.00	139.50	0.5	3,746	0.01%
2021/12/13	1	145.50	0	0.00	144.00	1	3,887	0.03%
2021/12/10	1	142.00	2	142.75	141.50	-1	4,011	-0.02%
2021/12/09	0	0.00	2	144.50	144.00	-2	4,040	-0.05%
2021/12/08	31	147.00	1	147.00	145.00	30	4,087	0.73%
2021/12/07	0	0.00	2	145.75	146.00	-2	4,097	-0.05%
2021/12/06	3	145.50	1	145.50	144.00	2	4,114	0.05%
2021/12/03	0	0.00	1	144.50	146.00	-1	4,183	-0.02%
2021/12/02	0	0.00	1	146.50	146.00	-1	4,229	-0.02%
2021/11/30	2.1	149.20	1	148.50	147.00	1.1	4,382	0.03%
2021/11/29	5	148.00	0.2	143.50	147.00	4.8	4,439	0.11%
2021/11/26	2	142.75	33	143.95	145.00	-31	4,498	-0.69%
2021/11/24	2	150.25	0.1	149.50	149.00	1.9	4,490	0.04%
2021/11/23	1	156.84	0	0.00	151.00	1	4,467	0.02%
2021/11/22	1	156.50	0	0.00	156.00	1	4,482	0.02%
2021/11/19	0	0.00	1	159.50	156.00	-1	4,636	-0.02%
2021/11/18	3	158.00	0	0.00	156.00	3	4,675	0.06%
2021/11/17	5	157.20	7	155.50	157.50	-2	4,698	-0.04%
2021/11/16	1.4	154.07	0	0.00	154.50	1.4	4,643	0.03%
2021/11/15	5	152.70	0	0.00	151.50	5	4,594	0.11%
2021/11/12	2.4	154.31	3	153.50	152.50	-0.6	4,614	-0.01%
2021/11/11	1	151.50	0	0.00	150.00	1	4,616	0.02%
2021/11/10	5.2	150.98	1	151.00	151.50	4.2	4,664	0.09%
2021/11/09	0	0.00	0.2	150.00	148.50	-0.2	4,682	0.00%
2021/11/08	1	149.50	1	149.00	149.00	0	4,654	0.00%
2021/11/05	0	0.00	1.1	148.00	152.00	-1.1	4,661	-0.02%
2021/11/04	4	151.25	2.1	152.95	150.00	2	4,693	0.04%
2021/11/03	2	156.50	7	159.50	155.00	-5	4,630	-0.11%
2021/11/02	17	160.71	11.3	155.50	154.00	5.8	4,621	0.12%
2021/11/01	0	0.00	20	160.38	161.00	-20	4,584	-0.44%
2021/10/29	17	161.38	1	164.00	159.50	16	4,642	0.34%
2021/10/28	2	158.25	1.2	159.43	158.50	0.9	4,492	0.02%
2021/10/27	2.1	160.48	2	156.75	161.50	0.1	4,457	0.00%
2021/10/26	1	145.50	6	147.75	149.00	-5	4,249	-0.12%
2021/10/21	0	0.00	2	150.00	143.50	-2	4,357	-0.05%
2021/10/18	0	138.50	0	0.00	139.00	0	4,745	0.00%
2021/10/12	0.1	136.40	3	135.00	136.50	-2.9	5,191	-0.06%
2021/10/08	5	143.70	2	144.25	142.00	3	5,281	0.06%
2021/10/07	3	143.00	4	142.13	141.50	-1	5,378	-0.02%
2021/10/06	12	138.50	0	0.00	137.50	12	5,607	0.21%
2021/10/05	4.6	136.93	3	135.00	138.50	1.6	5,874	0.03%
2021/10/04	0.1	132.50	0	0.00	132.00	0.1	6,024	0.00%
2021/10/01	2.1	138.45	3	135.67	136.50	-0.9	6,243	-0.01%
2021/09/30	2.1	141.48	0	0.00	143.50	2.1	6,511	0.03%
2021/09/29	3	140.02	0	0.00	140.50	3	6,543	0.05%
2021/09/24	1	149.50	0	0.00	150.50	1	6,839	0.01%
2021/09/22	1	149.00	0	0.00	149.50	1	7,012	0.01%
2021/09/17	0.1	149.00	1	149.50	150.50	-1	7,006	-0.01%
2021/09/16	2	147.50	2	150.00	144.50	0	7,056	0.00%
2021/09/15	3.1	148.84	1	147.50	150.00	2.1	7,098	0.03%
2021/09/13	1	158.00	0	0.00	157.00	1	7,067	0.01%
2021/09/10	0	0.00	2	163.25	163.50	-2	7,043	-0.03%
2021/09/07	2.1	164.57	0	0.00	165.00	2.1	7,193	0.03%
2021/09/06	0	0.00	0	174.00	172.00	0	7,207	0.00%
2021/09/03	5	174.70	3	174.00	174.00	2	7,311	0.03%
2021/09/02	5	173.00	2	174.00	175.00	3	7,603	0.04%
2021/09/01	7.3	171.04	0	170.62	175.00	7.3	7,580	0.10%
2021/08/31	4	165.00	4	168.13	168.50	0	7,481	0.00%
2021/08/30	0	0.00	1	170.50	166.00	-1	7,499	-0.01%
2021/08/27	2	170.00	0	0.00	170.50	2	7,502	0.03%
2021/08/26	0	0.00	2.3	170.00	170.50	-2.3	7,514	-0.03%
2021/08/25	1	164.50	2.1	168.62	170.00	-1.1	7,537	-0.01%
2021/08/24	1	157.00	0	0.00	162.00	1	7,398	0.01%
2021/08/20	0	0.00	2	142.50	145.00	-2	7,416	-0.03%
2021/08/18	5	146.80	6	146.75	150.00	-1	7,845	-0.01%
2021/08/17	0	146.50	3	148.83	145.50	-3	7,965	-0.04%
2021/08/16	8	140.44	5	143.00	147.50	3	7,970	0.04%
2021/08/13	0	0.00	1	147.00	145.00	-1	7,943	-0.01%
2021/08/11	0	153.50	0	0.00	152.00	0	8,010	0.00%
2021/08/06	0.2	163.00	0	0.00	162.50	0.2	8,227	0.00%
2021/08/05	1	162.50	2	163.25	163.50	-1	8,291	-0.01%
2021/08/04	0	0.00	5	166.00	165.50	-5	8,341	-0.06%
2021/08/03	1	162.00	0	0.00	162.00	1	8,289	0.01%
2021/08/02	0	0.00	1	161.50	161.50	-1	8,306	-0.01%
2021/07/28	0.1	161.50	0	0.00	165.00	0.1	8,391	0.00%
2021/07/27	4	170.13	0	0.00	169.50	4	8,463	0.05%
2021/07/26	0	0.00	1	180.00	177.50	-1	8,524	-0.01%
2021/07/23	2	177.00	9	178.50	176.00	-7	8,542	-0.08%
2021/07/22	12	186.54	15	188.97	183.50	-3	8,500	-0.04%
2021/07/21	3	185.17	2	180.50	187.50	1	8,323	0.01%
2021/07/20	8	175.68	3	176.35	173.50	5	8,132	0.06%
2021/07/19	0	0.00	1	178.00	181.00	-1	8,090	-0.01%
2021/07/15	1	183.50	0	0.00	186.00	1	8,031	0.01%
2021/07/14	0	0.00	3.3	185.85	187.00	-3.3	7,974	-0.04%
2021/07/13	8	187.00	5.2	190.83	181.50	2.8	7,875	0.04%
2021/07/12	2	180.50	14	186.43	187.00	-12	7,644	-0.16%
2021/07/09	11	173.86	1	171.01	171.00	10	7,354	0.14%
2021/07/08	0	169.00	1	166.02	170.00	-1	7,228	-0.01%
2021/07/07	0	166.50	7	167.21	167.50	-7	7,034	-0.10%
2021/07/05	19	161.68	2	162.25	161.50	17	6,856	0.25%
2021/07/02	0	0.00	9	156.50	160.50	-9	6,846	-0.13%
2021/07/01	1	149.59	0	0.00	150.00	1	6,993	0.01%
2021/06/30	9	157.61	2	159.25	155.50	7	6,981	0.10%
2021/06/29	0	0.00	3	154.50	154.00	-3	6,883	-0.04%
2021/06/28	2	155.25	9	156.28	156.50	-7	6,977	-0.10%
2021/06/25	4	156.50	1	156.01	155.00	3	6,965	0.04%
2021/06/24	1	154.99	0	154.00	155.50	1	6,906	0.01%
2021/06/23	17.5	151.86	14	152.71	152.00	3.5	6,737	0.05%
2021/06/22	0	0.00	2	151.75	148.50	-2	6,674	-0.03%
2021/06/21	0	0.00	10	149.80	149.50	-10	6,650	-0.15%
2021/06/17	8	148.63	6	147.50	151.00	2	6,696	0.03%
2021/06/15	0	151.00	0	151.00	151.00	0	6,544	0.00%
2021/06/11	2	148.75	5	148.50	147.00	-3	6,582	-0.05%
2021/06/10	36	149.94	3	148.83	147.00	33	6,566	0.50%
2021/06/09	0	0.00	4	141.50	141.00	-4	6,218	-0.06%
2021/06/08	2	138.50	0	0.00	138.00	2	6,244	0.03%
2021/06/07	1	136.00	0	0.00	138.50	1	6,302	0.02%
2021/06/04	0	0.00	0	139.50	140.00	0	6,304	0.00%
2021/06/02	4	138.50	1	138.50	136.00	3	6,376	0.05%
2021/05/28	0	0.00	2.1	139.76	141.50	-2.1	6,278	-0.03%
2021/05/27	3	135.33	4	138.50	138.00	-1	6,266	-0.02%
2021/05/26	1	135.00	1	138.50	135.50	0	6,186	0.00%
2021/05/25	4	132.63	2	135.00	135.00	2	5,925	0.03%
2021/05/24	2	122.75	6	122.58	123.00	-4	5,848	-0.07%
2021/05/20	0	0.00	1	123.50	117.00	-1	5,981	-0.02%
2021/05/19	1	121.00	0	0.00	121.50	1	6,021	0.02%
2021/05/18	5	122.00	0	0.00	123.00	5	6,011	0.08%
2021/05/17	0.1	114.00	4	115.50	117.00	-3.9	6,035	-0.06%
2021/05/14	7	121.64	8.1	115.70	116.00	-1.1	6,001	-0.02%
2021/05/13	0	0.00	10	118.50	121.50	-10	6,052	-0.17%
2021/05/12	10	108.00	4	111.00	113.00	6	6,237	0.10%
2021/05/11	1	120.50	3	123.17	119.00	-2	6,303	-0.03%
2021/05/10	1	131.50	0	0.00	129.50	1	6,376	0.02%
2021/05/07	2.1	134.48	7	128.93	134.50	-4.9	6,490	-0.08%
2021/05/06	2	125.00	0	128.00	124.00	2	6,531	0.03%
2021/05/05	3.1	133.42	0	0.00	127.00	3.1	6,646	0.05%
2021/05/04	6.2	130.57	1	130.00	129.00	5.2	6,867	0.08%
2021/05/03	7	143.29	2.1	148.10	141.50	4.9	7,454	0.07%
2021/04/29	2	158.00	0	0.00	156.00	2	7,692	0.03%
2021/04/28	4	159.63	3.1	159.50	158.00	0.9	7,845	0.01%
2021/04/27	5	157.20	2	157.00	159.00	3	7,982	0.04%
2021/04/26	2	152.50	0	0.00	152.00	2	8,109	0.02%
2021/04/22	0.1	151.15	0	0.00	148.50	0.1	8,232	0.00%
2021/04/21	0	0.00	0	157.50	156.00	0	8,435	0.00%
2021/04/20	1	157.00	0	0.00	159.00	1	8,825	0.01%
2021/04/19	0	0.00	5	156.50	158.00	-5	9,012	-0.06%
2021/04/14	5	153.00	0	152.00	155.00	5	9,509	0.05%
2021/04/13	0	160.50	0	0.00	158.50	0	9,638	0.00%
2021/04/12	1	165.98	0	0.00	163.00	1	9,678	0.01%
2021/04/09	0	0.00	5	166.50	164.00	-5	9,762	-0.05%
2021/04/08	0	0.00	21.1	169.29	166.50	-21.1	9,878	-0.21%
2021/04/07	6	167.50	13	166.66	165.50	-7	9,876	-0.07%
2021/04/06	0	0.00	2	155.75	157.00	-2	9,798	-0.02%
2021/04/01	12	156.00	6	155.00	153.00	6	10,358	0.06%
2021/03/31	1	149.50	2.4	154.18	156.00	-1.4	10,433	-0.01%
2021/03/30	0	0.00	3	148.00	149.00	-3	10,451	-0.03%
2021/03/29	2	146.00	4	145.50	147.50	-2	10,529	-0.02%
2021/03/24	1	145.00	0	0.00	142.50	1	10,613	0.01%
2021/03/23	2	142.00	0	0.00	142.50	2	10,681	0.02%
2021/03/22	0	141.50	0	0.00	141.00	0	10,744	0.00%
2021/03/19	1.1	145.57	1	144.00	144.50	0.1	10,707	0.00%
2021/03/18	0	0.00	1	148.00	148.00	-1	10,725	-0.01%
2021/03/17	1	150.50	0	0.00	146.00	1	10,821	0.01%
2021/03/16	8.1	145.38	0	0.00	146.50	8.1	10,811	0.08%
2021/03/15	4.1	148.39	5	147.50	147.50	-0.9	10,953	-0.01%
2021/03/12	0.1	152.00	1	151.00	152.00	-0.9	10,983	-0.01%
2021/03/11	1	149.04	0	0.00	150.50	1	11,073	0.01%
2021/03/10	9	152.39	10	148.80	148.00	-1	11,186	-0.01%
2021/03/09	1	144.01	1	143.00	149.50	0	11,559	0.00%
2021/03/05	1	157.50	0	0.00	156.50	1	12,262	0.01%
2021/03/03	3	157.83	0	0.00	163.00	3	12,440	0.02%
2021/03/02	0	0.00	2	164.00	161.00	-2	12,817	-0.02%
2021/02/26	5.1	159.83	0	0.00	159.50	5.1	12,899	0.04%
2021/02/25	0	0.00	1	168.00	166.00	-1	12,939	-0.01%
2021/02/24	2	168.00	3	168.33	166.50	-1	13,244	-0.01%
2021/02/23	3	168.17	0	0.00	167.50	3	13,435	0.02%
2021/02/22	1.1	170.68	1	168.50	171.00	0.1	13,582	0.00%
2021/02/19	1	165.50	10	166.90	167.00	-9	13,916	-0.06%
2021/02/17	4	161.50	1	162.01	164.50	3	15,466	0.02%
2021/02/04	5	157.30	1	158.50	159.50	4	15,583	0.03%
2021/02/03	4	167.13	0	0.00	163.00	4	15,439	0.03%
2021/02/02	2	159.50	6	165.50	168.00	-4	15,199	-0.03%
2021/02/01	3	151.83	3	151.17	155.50	0	15,066	0.00%
2021/01/29	3	161.83	1	155.00	155.00	2	14,987	0.01%
2021/01/28	6	160.42	11	162.00	160.00	-5	14,856	-0.03%
2021/01/27	10	167.25	0	0.00	166.50	10	14,893	0.07%
2021/01/26	4.2	168.76	3	170.17	163.00	1.2	14,728	0.01%
2021/01/25	5	170.22	5.1	171.96	167.00	-0.1	14,401	0.00%
2021/01/22	3	156.17	1	160.02	166.00	2	13,660	0.01%
2021/01/21	1	151.50	6	151.67	151.00	-5	13,328	-0.04%
2021/01/20	4	149.13	0	0.00	146.50	4	13,151	0.03%
2021/01/19	3	150.50	7	148.86	150.00	-4	12,974	-0.03%
2021/01/18	3.1	140.97	6	140.50	142.50	-2.9	12,790	-0.02%
2021/01/15	6	142.92	0	144.00	142.50	6	12,768	0.05%
2021/01/14	8.6	148.18	6	151.00	146.00	2.6	12,692	0.02%
2021/01/13	3	144.67	3	147.33	149.00	0	12,473	0.00%
2021/01/12	4	144.00	0	0.00	140.00	4	12,074	0.03%
2021/01/11	1	144.95	16	142.66	144.50	-15	11,881	-0.13%
2021/01/08	0	0.00	2	131.50	134.00	-2	11,457	-0.02%
2021/01/07	2	134.50	0	0.00	132.50	2	11,486	0.02%
2021/01/06	2	133.50	0	0.00	133.50	2	11,728	0.02%
2021/01/05	1	137.00	1	138.00	138.50	0	11,645	0.00%
2021/01/04	1	137.00	2	135.00	138.50	-1	11,776	-0.01%
2020/12/31	3	137.83	7	136.50	135.00	-4	11,690	-0.03%
2020/12/30	9	138.56	2.1	137.04	137.00	6.9	11,732	0.06%
2020/12/29	17	137.29	3	136.17	136.50	14	11,841	0.12%
2020/12/28	8.6	134.42	10	138.70	138.00	-1.5	11,835	-0.01%
2020/12/25	0.5	131.00	1	130.50	131.00	-0.5	11,339	0.00%
2020/12/24	2	129.25	1	128.50	127.00	1	11,406	0.01%
2020/12/23	2	125.50	5	126.40	128.00	-3	11,591	-0.03%
2020/12/22	1	122.00	3	125.83	122.00	-2	11,699	-0.02%
2020/12/21	3	121.83	5	123.60	126.00	-2	11,830	-0.02%
2020/12/18	5	123.60	0	0.00	123.00	5	11,962	0.04%
2020/12/17	0	0.00	1	122.50	125.50	-1	12,014	-0.01%
2020/12/16	2	123.50	1	123.50	123.50	1	12,000	0.01%
2020/12/15	2	120.00	2	119.00	119.00	0	12,041	0.00%
2020/12/14	1	121.00	0	0.00	121.00	1	12,254	0.01%
2020/12/11	1	121.50	0	0.00	121.50	1	12,564	0.01%
2020/12/10	0	0.00	1	125.00	125.00	-1	12,969	-0.01%
2020/12/09	5	129.70	5	129.40	128.50	0	13,476	0.00%
2020/12/08	1	124.50	0	0.00	124.50	1	13,588	0.01%
2020/12/07	7	125.00	1	123.50	123.00	6	13,556	0.04%
2020/12/04	0	128.00	0	0.00	129.00	0	13,392	0.00%
2020/12/03	4	133.38	2	129.00	128.00	2	13,218	0.02%
2020/12/02	0	133.00	2	128.75	131.00	-2	12,834	-0.02%
2020/12/01	1	123.50	0	0.00	123.50	1	12,089	0.01%
2020/11/30	1	122.50	0	0.00	121.50	1	12,080	0.01%
2020/11/26	0	0.00	1	124.00	124.50	-1	11,870	-0.01%
2020/11/25	1	120.50	0	0.00	117.00	1	11,431	0.01%
2020/11/23	2	122.75	0	0.00	122.00	2	11,216	0.02%
2020/11/20	0	0.00	1	123.00	126.00	-1	10,951	-0.01%
2020/11/19	3	120.33	5.1	122.97	121.00	-2.1	10,676	-0.02%
2020/11/18	5.1	120.72	10	120.10	121.50	-5	10,487	-0.05%
2020/11/17	26	123.02	22	123.09	118.50	4	10,075	0.04%
2020/11/16	3	115.17	14	113.96	119.00	-11	9,131	-0.12%
2020/11/13	1	105.50	2	108.50	108.50	-1	8,563	-0.01%
2020/11/12	1	103.00	1	104.00	104.50	0	8,433	0.00%
2020/11/09	4	103.50	0	0.00	104.00	4	8,364	0.05%
2020/11/06	2	103.25	10	103.00	103.00	-8	8,358	-0.10%
2020/11/04	11	104.86	11	103.68	102.50	0	8,368	0.00%
2020/11/03	0	0.00	1	101.00	100.50	-1	8,487	-0.01%
2020/11/02	0	0.00	2	98.60	99.50	-2	8,522	-0.02%
2020/10/29	2	99.45	1	99.80	100.50	1	8,513	0.01%
2020/10/28	1	102.00	1	102.50	102.00	0	8,516	0.00%
2020/10/27	10	101.90	0	0.00	104.50	10	8,513	0.12%
2020/10/26	3	103.83	0	0.00	102.00	3	8,498	0.04%
2020/10/23	0	0.00	1	103.00	104.00	-1	8,564	-0.01%
2020/10/22	1	101.00	0	0.00	101.00	1	8,547	0.01%
2020/10/21	0	0.00	2	103.50	102.50	-2	8,582	-0.02%
2020/10/20	1	103.00	0	0.00	102.50	1	8,585	0.01%
2020/10/19	0	0.00	2	102.25	103.00	-2	8,628	-0.02%
2020/10/16	3	102.50	7	103.93	101.00	-4	8,639	-0.05%
2020/10/15	2	104.25	2	104.25	103.50	0	8,629	0.00%
2020/10/14	4	107.88	6	107.83	105.00	-2	8,754	-0.02%
2020/10/13	3	105.17	3	105.17	106.00	0	8,527	0.00%
2020/10/12	6	105.33	3	104.83	106.00	3	8,498	0.04%
2020/10/08	1	102.00	1	103.50	101.00	0	8,424	0.00%
2020/10/07	8	105.81	4	104.50	102.50	4	8,470	0.05%
2020/10/06	2	104.25	4	104.38	104.50	-2	8,478	-0.02%
2020/10/05	1	102.50	9	102.28	103.50	-8	8,798	-0.09%
2020/09/30	22	100.02	22	100.47	101.50	0	9,160	0.00%
2020/09/29	2	100.25	1	100.50	101.00	1	9,258	0.01%
2020/09/28	7	99.21	13	99.29	102.00	-6	9,259	-0.06%
2020/09/25	7	95.26	7	96.30	94.60	0	9,281	0.00%
2020/09/24	9	98.72	17	99.11	97.10	-8	9,450	-0.08%
2020/09/23	2	99.10	35	100.98	102.00	-33	9,534	-0.35%
2020/09/22	1	96.70	5	96.10	98.00	-4	9,348	-0.04%
2020/09/21	1	98.90	9	98.87	97.40	-8	9,295	-0.09%
2020/09/18	1	99.20	1	98.80	98.60	0	9,229	0.00%
2020/09/17	0	0.00	2	102.25	100.00	-2	9,114	-0.02%
2020/09/16	1	101.50	0	0.00	100.00	1	8,922	0.01%
2020/09/15	22	99.98	10	99.32	102.00	12	8,637	0.14%
2020/09/14	34	99.55	17	99.57	96.70	17	8,137	0.21%
2020/09/11	5	92.84	8	92.53	95.30	-3	7,562	-0.04%
2020/09/10	2	89.80	0	0.00	89.20	2	7,233	0.03%
2020/09/08	1	87.80	1	87.50	88.20	0	7,241	0.00%
2020/09/03	1	88.00	0	0.00	88.00	1	7,371	0.01%
2020/09/01	1	85.70	1	85.30	85.10	0	7,370	0.00%
2020/08/28	1	87.70	3	86.93	87.20	-2	7,879	-0.03%
2020/08/21	0	0.00	2	84.40	84.50	-2	8,076	-0.02%
2020/08/20	1	80.90	1	80.20	81.50	0	8,083	0.00%
2020/08/19	2	89.40	2	86.20	86.20	0	8,041	0.00%
2020/08/18	2	89.70	2	89.10	88.80	0	8,071	0.00%
2020/08/17	1	92.70	0	0.00	91.70	1	8,058	0.01%
2020/08/14	0	0.00	21	91.25	92.60	-21	8,104	-0.26%
2020/08/13	2	92.75	0	0.00	91.60	2	8,157	0.02%
2020/08/12	0	0.00	13	93.87	93.10	-13	8,303	-0.16%
2020/08/11	0	0.00	3	96.40	94.60	-3	8,348	-0.04%
2020/08/10	1	96.60	1	98.70	96.10	0	8,378	0.00%
2020/08/07	9	100.02	2	100.45	98.50	7	8,401	0.08%
2020/08/05	6	97.38	5.1	97.10	97.50	0.9	8,329	0.01%
2020/08/04	1	96.60	1	96.70	96.60	0	8,709	0.00%
2020/08/03	19	97.92	0	0.00	96.10	19	9,128	0.21%
2020/07/31	1	97.20	2	96.50	97.20	-1	9,216	-0.01%
2020/07/30	1	94.60	2	94.10	94.50	-1	9,312	-0.01%
2020/07/28	0	0.00	1	94.50	91.90	-1	9,396	-0.01%
2020/07/27	3	96.07	6	96.60	95.90	-3	9,428	-0.03%
2020/07/24	4	98.90	7	97.59	96.10	-3	9,679	-0.03%
2020/07/23	1	99.20	20	99.00	98.60	-19	9,680	-0.20%
2020/07/22	1	99.10	1	99.30	99.10	0	9,783	0.00%
2020/07/21	2	96.80	0	0.00	97.70	2	9,763	0.02%
2020/07/20	3	95.13	4	95.88	95.40	-1	9,771	-0.01%
2020/07/17	26	98.46	2.1	99.25	97.20	23.9	9,794	0.24%
2020/07/16	3	95.97	1	96.90	96.30	2	9,711	0.02%
2020/07/15	0	0.00	2	98.10	96.00	-2	9,738	-0.02%
2020/07/14	15	97.73	15	98.55	97.70	0	9,932	0.00%
2020/07/10	32	102.14	2	103.00	101.00	30	9,772	0.31%
2020/07/09	19	109.47	15.1	109.79	107.00	4	9,605	0.04%
2020/07/08	8	106.00	11	108.09	110.50	-3	9,125	-0.03%
2020/07/07	2	101.00	1	102.00	101.00	1	8,593	0.01%
2020/07/06	8	100.75	7	100.69	101.00	1	8,494	0.01%
2020/07/03	14.1	102.05	17	100.05	98.20	-3	8,424	-0.04%
2020/07/02	29	98.82	17	99.04	99.10	12	8,282	0.14%
2020/07/01	5	96.44	5	95.78	95.60	0	7,965	0.00%
2020/06/30	0	0.00	0.1	90.60	90.50	-0.1	7,750	0.00%
2020/06/29	2	90.20	3	90.50	90.60	-1	7,847	-0.01%
2020/06/23	1	93.00	6	92.78	92.20	-5	8,098	-0.06%
2020/06/22	0	0.00	2	93.65	93.40	-2	8,226	-0.02%
2020/06/19	0	0.00	2	94.65	93.40	-2	8,300	-0.02%
2020/06/18	4	93.30	1	92.90	93.10	3	8,361	0.04%
2020/06/17	2	92.30	1	93.00	93.00	1	8,467	0.01%
2020/06/16	1	92.50	0	0.00	93.30	1	8,585	0.01%
2020/06/15	3	90.93	1	89.90	89.90	2	8,755	0.02%
2020/06/12	2	88.35	2	90.05	91.40	0	8,897	0.00%
2020/06/11	1	93.70	1	90.10	90.10	0	9,037	0.00%
2020/06/10	5	94.40	3	94.40	94.50	2	9,128	0.02%
2020/06/09	0	0.00	3	93.37	93.70	-3	9,272	-0.03%
2020/06/08	5	93.58	12	94.78	93.00	-7	9,412	-0.07%
2020/06/04	6	94.67	5	93.80	93.50	1	9,492	0.01%
2020/06/03	13	97.62	16	96.19	93.70	-3	9,494	-0.03%
2020/06/02	3	92.70	4	93.05	91.10	-1	9,284	-0.01%
2020/06/01	0	0.00	5	91.68	91.90	-5	9,379	-0.05%
2020/05/29	0	0.00	2	90.80	90.80	-2	9,702	-0.02%
2020/05/28	4	89.15	0	0.00	87.80	4	9,720	0.04%
2020/05/27	1	89.90	0	0.00	88.80	1	9,788	0.01%
2020/05/26	1	88.50	1	88.50	88.50	0	9,806	0.00%
2020/05/25	6	87.08	2	87.20	88.80	4	9,789	0.04%
2020/05/22	1	87.10	1	87.90	85.90	0	9,781	0.00%
2020/05/21	2	87.90	2	87.20	88.80	0	9,752	0.00%
2020/05/20	4	85.80	3	86.37	85.30	1	9,695	0.01%
2020/05/19	3	86.20	4	86.70	86.70	-1	9,667	-0.01%
2020/05/18	6	87.57	10	89.75	85.80	-4	9,616	-0.04%
2020/05/15	4	91.35	2	93.50	91.10	2	9,483	0.02%
2020/05/14	3	93.67	2	92.50	92.30	1	9,493	0.01%
2020/05/13	4	94.65	4	93.63	95.30	0	9,489	0.00%
2020/05/12	6	95.83	10	94.66	93.40	-4	9,548	-0.04%
2020/05/11	6	99.97	18	99.58	97.50	-12	9,540	-0.13%
2020/05/08	15	95.13	8	94.79	96.10	7	9,189	0.08%
2020/05/07	0	0.00	3	90.87	91.40	-3	8,821	-0.03%
2020/05/06	11	89.85	8	90.18	89.00	3	8,781	0.03%
2020/05/05	3	89.23	1	90.20	88.50	2	8,759	0.02%
2020/05/04	3	88.50	12	88.75	88.50	-9	9,065	-0.10%
2020/04/30	4	90.85	1	93.20	90.60	3	9,148	0.03%
2020/04/29	6	92.92	4	93.25	91.50	2	9,139	0.02%
2020/04/27	1	89.60	5	89.40	88.70	-4	9,014	-0.04%
2020/04/24	0	0.00	3	87.60	87.60	-3	8,918	-0.03%
2020/04/23	7	87.31	2	87.00	87.00	5	8,920	0.06%
2020/04/22	3	85.67	2	87.50	87.50	1	8,959	0.01%
2020/04/21	6	87.17	5	87.00	86.10	1	8,978	0.01%
2020/04/20	3	86.77	2	87.90	87.90	1	9,018	0.01%
2020/04/17	3	89.10	4	91.83	88.10	-1	8,971	-0.01%
2020/04/16	2	87.95	2	87.80	87.80	0	8,827	0.00%
2020/04/15	1	88.00	4	88.23	87.80	-3	8,853	-0.03%
2020/04/14	3	87.37	7	86.91	88.00	-4	9,047	-0.04%
2020/04/13	10	84.54	5	85.30	85.30	5	9,083	0.06%
2020/04/09	3	88.27	14	87.91	86.50	-11	9,195	-0.12%
2020/04/08	3	89.67	11	90.45	89.60	-8	9,340	-0.09%
2020/04/07	11	86.21	18	88.09	87.30	-7	9,232	-0.08%
2020/04/06	4	79.83	3	80.20	81.20	1	9,085	0.01%
2020/04/01	7	78.57	0	0.00	79.50	7	9,076	0.08%
2020/03/31	8	79.03	7	78.74	77.90	1	9,050	0.01%
2020/03/30	9	74.94	8	76.45	78.40	1	9,000	0.01%
2020/03/27	1.8	76.48	13	77.62	75.70	-11.2	8,991	-0.12%
2020/03/26	5	73.92	5	74.48	75.70	0	8,840	0.00%
2020/03/25	3	74.97	2	74.25	75.70	1	8,754	0.01%
2020/03/24	14	68.36	13	69.68	69.80	1	8,674	0.01%
2020/03/20	9	62.30	0	0.00	63.30	9	8,804	0.10%
2020/03/19	5	58.00	0	0.00	57.60	5	8,700	0.06%
2020/03/18	1	70.00	3	71.17	64.00	-2	8,591	-0.02%
2020/03/17	0	0.00	1	70.50	70.50	-1	8,513	-0.01%
2020/03/16	3	75.37	1	75.30	75.60	2	8,509	0.02%
2020/03/13	8	79.98	5	79.82	83.50	3	8,405	0.04%
2020/03/12	5	85.92	2	84.80	87.70	3	8,233	0.04%
2020/03/11	2	93.50	3	95.43	92.40	-1	8,168	-0.01%
2020/03/10	0	0.00	5	92.60	95.90	-5	8,272	-0.06%
2020/03/09	9	95.17	4	94.05	92.40	5	8,457	0.06%
2020/03/06	0	0.00	9	99.41	98.60	-9	8,419	-0.11%
2020/03/05	2	99.60	2	100.00	99.60	0	8,434	0.00%
2020/03/04	8	98.40	6	98.77	96.80	2	8,409	0.02%
2020/03/02	8	90.68	7	92.53	94.40	1	8,804	0.01%
2020/02/27	7	96.17	0	0.00	90.00	7	9,012	0.08%
2020/02/26	2	96.90	2	97.30	96.00	0	8,934	0.00%
2020/02/25	0	0.00	8	94.00	97.80	-8	8,892	-0.09%
2020/02/24	5	95.68	0	0.00	95.00	5	8,833	0.06%
2020/02/20	1	98.40	5	99.10	97.60	-4	8,782	-0.05%
2020/02/19	2	97.65	0	0.00	97.70	2	8,733	0.02%
2020/02/18	2	97.80	2	97.95	96.50	0	8,702	0.00%
2020/02/17	6	97.83	1	97.20	97.20	5	8,639	0.06%
2020/02/14	6	99.85	2	99.60	99.90	4	8,553	0.05%
2020/02/13	3	102.67	2	102.75	100.00	1	8,543	0.01%
2020/02/12	1	101.00	0	0.00	101.00	1	8,589	0.01%
2020/02/11	2	98.90	0	0.00	99.70	2	8,629	0.02%
2020/02/10	5	94.90	6	96.20	95.40	-1	8,773	-0.01%
2020/02/07	0	0.00	6	100.78	97.00	-6	9,047	-0.07%
2020/02/06	25	99.24	20	99.41	100.50	5	9,113	0.05%
2020/02/05	17	99.68	17	100.82	97.80	0	9,034	0.00%
2020/02/04	18	95.79	17	96.68	96.40	1	8,705	0.01%
2020/02/03	2	90.80	0	0.00	94.90	2	8,610	0.02%
2020/01/31	20	89.30	20	89.80	91.20	0	8,511	0.00%
2020/01/30	2	87.35	4	87.30	87.30	-2	8,531	-0.02%
2020/01/20	5	95.48	0	0.00	96.90	5	8,456	0.06%
2020/01/17	2	95.15	0	0.00	94.50	2	8,431	0.02%
2020/01/16	3	94.07	4	95.00	95.30	-1	8,427	-0.01%
2020/01/15	3	96.17	4	95.95	95.80	-1	8,401	-0.01%
2020/01/14	3	92.47	9	94.76	95.20	-6	8,835	-0.07%
2020/01/13	2	90.10	3	90.60	90.70	-1	9,053	-0.01%
2020/01/10	9	89.03	18	89.13	89.30	-9	9,268	-0.10%
2020/01/09	4	91.50	1	91.90	91.80	3	9,510	0.03%
2020/01/08	5	93.94	0	0.00	90.20	5	10,031	0.05%
2020/01/07	1	98.50	0	0.00	97.60	1	10,026	0.01%
2020/01/06	1	100.00	0	0.00	100.00	1	10,400	0.01%
2020/01/03	6	103.33	0	0.00	101.50	6	10,881	0.06%
2020/01/02	6	104.50	3	104.17	105.00	3	11,064	0.03%
2019/12/30	2	100.00	0	0.00	99.00	2	11,076	0.02%
2019/12/24	2	100.50	0	0.00	98.30	2	11,747	0.02%
2019/12/23	2	102.75	2	100.50	99.90	0	11,804	0.00%
2019/12/20	1	104.50	0	0.00	103.50	1	11,897	0.01%
2019/12/18	0	0.00	2	108.00	106.00	-2	12,220	-0.02%
2019/12/17	11	109.86	2.2	110.05	109.50	8.8	12,325	0.07%
2019/12/11	0	0.00	1	106.00	104.00	-1	13,238	-0.01%
2019/12/06	1	107.00	2	104.75	105.50	-1	13,831	-0.01%
2019/12/05	2	104.50	0	0.00	104.00	2	14,405	0.01%
2019/12/04	3	109.17	3	107.33	107.50	0	14,663	0.00%
2019/12/03	2	108.00	0	0.00	108.50	2	14,865	0.01%
2019/12/02	1	105.50	1	106.00	106.00	0	15,401	0.00%
2019/11/29	0	0.00	1	110.50	111.50	-1	15,404	-0.01%
2019/11/28	4	115.00	11	113.32	112.00	-7	15,298	-0.05%
2019/11/27	6	110.83	10	110.90	111.00	-4	14,921	-0.03%
2019/11/26	4	105.00	4	107.75	108.50	0	14,529	0.00%
2019/11/25	1	99.70	0	0.00	98.90	1	14,310	0.01%
2019/11/21	1	93.50	0	0.00	94.20	1	14,551	0.01%
2019/11/20	3	94.97	1	97.00	94.20	2	14,664	0.01%
2019/11/19	2	98.80	0	0.00	97.50	2	14,688	0.01%
2019/11/18	1	101.00	0	0.00	101.00	1	14,718	0.01%
2019/11/15	2	100.95	0	0.00	99.90	2	14,824	0.01%
2019/11/14	0	0.00	1	100.00	101.00	-1	14,868	-0.01%
2019/11/13	1	103.00	0	0.00	102.00	1	14,962	0.01%
2019/11/12	2	98.50	0	0.00	98.10	2	15,137	0.01%
2019/11/11	2	104.75	2	106.00	103.00	0	15,473	0.00%
2019/11/08	4	111.00	1	108.00	108.50	3	15,364	0.02%
2019/11/07	1	110.00	1	109.50	109.50	0	15,210	0.00%
2019/11/06	15	119.97	12	120.04	115.00	3	15,132	0.02%
2019/11/05	6	120.58	0	0.00	124.00	6	14,872	0.04%
2019/10/31	1	108.00	0	0.00	108.50	1	15,118	0.01%
2019/10/30	2	109.00	1	110.00	112.00	1	15,199	0.01%
2019/10/29	0	0.00	1	118.50	109.50	-1	15,252	-0.01%
2019/10/24	1	113.00	3	114.17	115.50	-2	15,301	-0.01%
2019/10/23	2	118.00	0	0.00	115.00	2	15,372	0.01%
2019/10/22	15	120.17	17	118.82	119.00	-2	15,430	-0.01%
2019/10/21	4	112.63	1	112.52	113.00	3	15,094	0.02%
2019/10/18	3	109.50	4	109.50	108.00	-1	15,045	-0.01%
2019/10/17	2	106.25	1	107.00	110.00	1	15,039	0.01%
2019/10/16	4	108.63	4	110.75	100.50	0	14,737	0.00%
2019/10/15	4	106.75	3	106.83	106.00	1	14,272	0.01%
2019/10/14	7	106.29	0	0.00	107.50	7	14,100	0.05%
2019/10/09	2	94.60	7	94.06	100.50	-5	13,740	-0.04%
2019/10/08	2	91.30	2	91.30	91.40	0	13,266	0.00%
2019/10/07	0	0.00	20	88.21	88.70	-20	13,351	-0.15%
2019/10/04	6	88.02	0	0.00	87.60	6	13,312	0.05%
2019/10/03	32	88.81	32	89.03	88.30	0	13,326	0.00%
2019/10/02	0	0.00	2	85.60	85.80	-2	12,862	-0.02%
2019/09/27	3	82.23	1	83.00	83.90	2	12,934	0.02%
2019/09/26	4	84.35	1	84.50	84.40	3	12,980	0.02%
2019/09/24	6	84.78	13	83.63	82.60	-7	13,061	-0.05%
2019/09/23	5	88.40	0	0.00	87.50	5	12,912	0.04%
2019/09/19	0	0.00	17	86.24	86.60	-17	13,442	-0.13%
2019/09/18	3	85.93	24	87.63	86.00	-21	13,397	-0.16%
2019/09/17	4	85.18	2	85.10	85.40	2	12,890	0.02%
2019/09/12	11	83.67	2	83.95	82.00	9	12,372	0.07%
2019/09/11	4	81.95	0	0.00	80.50	4	12,101	0.03%
2019/09/10	3	80.90	0	0.00	81.20	3	11,925	0.03%
2019/09/09	24	81.28	18	80.61	83.00	6	11,628	0.05%
2019/09/06	13	78.38	1	79.00	78.00	12	10,977	0.11%
2019/09/05	8	77.25	2	77.40	76.20	6	10,564	0.06%
2019/09/04	5	73.40	9	72.98	77.10	-4	10,169	-0.04%
2019/09/03	10	71.05	0	0.00	70.10	10	9,589	0.10%
2019/08/29	0	0.00	2	66.30	67.50	-2	9,601	-0.02%
2019/08/28	2	64.75	1	66.00	65.90	1	9,688	0.01%
2019/08/27	10	65.69	0	0.00	66.00	10	9,756	0.10%
2019/08/23	6	69.20	0	0.00	69.50	6	9,512	0.06%
2019/08/21	2	70.40	0	0.00	71.40	2	9,339	0.02%
2019/08/20	0	0.00	4	71.45	70.50	-4	9,302	-0.04%
2019/08/16	8	71.00	1	71.50	70.10	7	9,176	0.08%
2019/08/15	0	0.00	1	73.50	71.20	-1	9,143	-0.01%
2019/08/14	2.2	75.56	11	74.45	74.20	-8.8	9,003	-0.10%
2019/08/13	3	71.80	3	72.03	71.30	0	8,675	0.00%
2019/08/12	4	71.50	2	72.25	71.10	2	8,647	0.02%
2019/08/06	5	67.58	5	67.52	69.20	0	8,398	0.00%
2019/08/05	2	72.20	2	68.80	66.80	0	8,224	0.00%
2019/08/02	0	0.00	3	72.03	72.70	-3	8,045	-0.04%
2019/08/01	1	71.70	1	71.90	73.50	0	7,985	0.00%
2019/07/31	0	0.00	5	70.04	71.00	-5	7,850	-0.06%
2019/07/30	2	71.90	0	0.00	71.70	2	7,746	0.03%
2019/07/24	6	73.88	1	73.70	72.80	5	7,436	0.07%
2019/07/23	1	75.40	1	75.20	72.80	0	7,315	0.00%
2019/07/22	2	73.10	2	73.80	74.00	0	7,166	0.00%
2019/07/19	3	71.47	8	71.35	72.40	-5	6,836	-0.07%
2019/07/18	2	69.10	4	68.30	68.90	-2	6,579	-0.03%
2019/07/17	4	69.90	2	70.25	69.00	2	6,507	0.03%
2019/07/16	2	70.15	5	68.60	68.50	-3	6,374	-0.05%
2019/07/15	7	70.64	1	70.80	69.80	6	6,340	0.09%
2019/07/12	1	71.80	15	71.80	72.00	-14	6,566	-0.21%
2019/07/11	7	73.71	9	72.43	72.50	-2	6,451	-0.03%
2019/07/10	2	67.60	0	0.00	68.40	2	6,067	0.03%
2019/07/09	0	0.00	3	67.90	67.50	-3	5,994	-0.05%
2019/07/08	2	66.35	3	66.07	66.40	-1	5,837	-0.02%
2019/07/05	5	64.68	4	65.05	65.10	1	5,746	0.02%
2019/07/04	2	64.50	2	64.40	64.00	0	5,678	0.00%
2019/07/03	8	66.39	5	66.16	65.00	3	5,522	0.05%
2019/07/02	3	64.93	3	64.93	66.00	0	5,438	0.00%
2019/07/01	1	66.20	1	65.50	65.60	0	5,352	0.00%
2019/06/28	3	64.43	2	64.65	64.50	1	5,160	0.02%
2019/06/27	10	64.60	13	62.98	65.00	-3	5,060	-0.06%
2019/06/26	0	0.00	4	60.28	60.20	-4	4,783	-0.08%
2019/06/25	1	57.30	4	57.03	57.10	-3	4,876	-0.06%
2019/06/24	2	57.50	2	57.35	57.40	0	5,093	0.00%
2019/06/20	1	56.30	3	56.23	56.60	-2	4,983	-0.04%
2019/06/19	1	54.90	1	54.80	55.10	0	5,046	0.00%
2019/06/18	1	53.30	5	53.20	53.00	-4	4,947	-0.08%
2019/06/17	0	0.00	1	52.70	52.80	-1	4,964	-0.02%
2019/06/14	0	0.00	2	52.20	52.00	-2	5,048	-0.04%
2019/06/12	7	52.26	1	52.90	52.10	6	5,480	0.11%
2019/06/10	5	51.84	2	51.35	51.50	3	5,338	0.06%
2019/06/05	3	50.43	3	50.23	49.95	0	5,209	0.00%
2019/06/04	1	48.50	1	48.45	48.55	0	5,016	0.00%
2019/06/03	1	47.25	4	47.09	48.15	-3	4,902	-0.06%
2019/05/10	9	50.50	0	0.00	51.00	9	5,558	0.16%
2019/05/09	0	0.00	1	50.60	50.40	-1	5,544	-0.02%
2019/05/08	1	50.20	0	0.00	50.70	1	5,517	0.02%
2019/05/06	0	0.00	1	51.00	50.70	-1	5,630	-0.02%
2019/04/26	1	50.30	11	50.53	51.70	-10	5,741	-0.17%
2019/04/19	1	54.00	1	53.50	54.00	0	5,830	0.00%
2019/04/18	5	54.02	1	56.20	53.70	4	5,847	0.07%
2019/03/29	0	0.00	5	54.14	54.00	-5	7,666	-0.07%
2019/03/28	9	54.11	5	54.94	52.80	4	7,511	0.05%
2019/03/27	0	0.00	4	53.50	53.90	-4	7,012	-0.06%
2019/03/26	1	48.75	0	0.00	49.00	1	6,655	0.02%
2019/03/22	0	0.00	1	50.50	49.90	-1	6,623	-0.02%
2019/03/18	1	49.25	1	48.30	48.70	0	6,553	0.00%
2019/03/15	0	0.00	2	47.65	47.50	-2	6,382	-0.03%
2019/03/07	2	45.60	5	45.70	45.40	-3	6,448	-0.05%
2019/03/06	1	46.80	0	0.00	46.80	1	6,502	0.02%
2019/03/04	0	0.00	5	46.80	47.80	-5	6,592	-0.08%
2019/02/25	0	0.00	5	47.80	47.80	-5	6,610	-0.08%
2019/02/20	5	49.50	5	47.80	47.95	0	6,498	0.00%
2019/02/15	24	49.32	15	49.15	47.55	9	6,359	0.14%
2019/02/14	0	0.00	1	46.25	46.75	-1	6,030	-0.02%
2019/02/13	4	46.85	2	46.10	46.10	2	5,949	0.03%
2019/02/12	0	0.00	2	45.60	46.20	-2	5,884	-0.03%
2019/02/11	0	0.00	1	44.45	44.55	-1	5,769	-0.02%
2019/01/30	2	43.00	0	0.00	43.00	2	5,735	0.03%
2019/01/29	1	43.05	5	43.15	43.15	-4	5,798	-0.07%
2019/01/25	0	0.00	2	44.80	44.15	-2	5,810	-0.03%
2019/01/22	3	42.70	0	0.00	42.50	3	5,729	0.05%
2019/01/21	3	42.23	2	42.93	42.90	1	5,709	0.02%
2019/01/18	0	0.00	2	42.70	42.95	-2	5,604	-0.04%
2019/01/17	1	43.55	0	0.00	43.05	1	5,601	0.02%
2019/01/16	1	45.20	1	44.70	44.40	0	5,581	0.00%
2019/01/08	1	46.00	1	45.95	45.70	0	5,307	0.00%
2019/01/04	4	44.23	0	0.00	45.00	4	5,047	0.08%
2019/01/03	1	47.20	0	0.00	45.85	1	4,916	0.02%
2019/01/02	10	47.95	10	48.36	48.50	0	4,756	0.00%
2018/12/28	12	46.76	13	46.67	47.90	-1	4,319	-0.02%
2018/12/27	0	0.00	1	44.45	43.90	-1	3,808	-0.03%
2018/12/26	5	44.12	6	45.70	42.00	-1	3,655	-0.03%
2018/12/25	2	43.55	3	43.42	44.85	-1	3,311	-0.03%
2018/12/24	0	0.00	2	40.88	41.75	-2	2,931	-0.07%
2018/12/21	4	37.76	3	38.02	39.40	1	2,892	0.03%
2018/12/19	1	40.50	0	0.00	40.15	1	2,911	0.03%
2018/12/18	0	0.00	3	40.40	40.25	-3	2,911	-0.10%
2018/12/14	0	0.00	1	41.55	41.85	-1	2,893	-0.03%
2018/12/13	2	43.40	4	43.24	43.00	-2	2,877	-0.07%
2018/12/12	2	41.25	2	41.95	42.45	0	2,716	0.00%
2018/12/11	0	0.00	2	39.40	39.45	-2	2,657	-0.08%
2018/12/06	1	38.95	0	0.00	39.50	1	2,882	0.03%
2018/12/03	1	41.00	2	42.10	42.45	-1	2,839	-0.04%
2018/11/29	6	39.77	9	39.93	40.40	-3	2,639	-0.11%
2018/11/26	1	36.75	0	0.00	36.70	1	2,557	0.04%
2018/11/19	1	36.45	0	0.00	36.55	1	2,480	0.04%
2018/11/15	2	36.68	0	0.00	36.20	2	2,482	0.08%
2018/11/14	1	38.30	0	0.00	38.00	1	2,415	0.04%
2018/11/13	1	36.00	1	37.45	39.65	0	2,406	0.00%
2018/11/12	0	0.00	2	38.85	39.20	-2	2,402	-0.08%
2018/11/07	0	0.00	3	41.85	41.35	-3	2,494	-0.12%
2018/11/06	1	40.90	1	40.95	41.00	0	2,523	0.00%
2018/11/01	1	40.25	1	39.90	39.80	0	2,459	0.00%
2018/10/29	0	0.00	4	35.90	36.20	-4	2,473	-0.16%
2018/10/26	0	0.00	1	35.90	35.90	-1	2,504	-0.04%
2018/10/25	1	36.35	1	36.85	36.50	0	2,539	0.00%
2018/10/24	1	39.00	0	0.00	39.40	1	2,583	0.04%
2018/10/22	1	42.10	0	0.00	42.35	1	2,671	0.04%
2018/10/19	3	40.10	2	40.78	42.45	1	2,701	0.04%
2018/10/11	1	37.50	3	37.83	37.50	-2	3,112	-0.06%
2018/10/09	2	41.65	0	0.00	41.65	2	3,142	0.06%
2018/10/08	0	0.00	1	43.30	42.75	-1	3,154	-0.03%
2018/10/05	1	44.65	0	0.00	43.55	1	3,258	0.03%
2018/10/01	1	49.15	0	0.00	49.40	1	3,436	0.03%
2018/09/28	1	48.55	0	0.00	48.35	1	3,507	0.03%
2018/09/26	1	50.50	1	50.80	49.40	0	3,633	0.00%
2018/09/21	1	47.45	0	0.00	48.20	1	3,890	0.03%
2018/09/18	1	48.05	0	0.00	48.55	1	4,365	0.02%
2018/09/14	0	0.00	1	48.30	48.70	-1	4,592	-0.02%
2018/09/12	5	46.41	0	0.00	45.70	5	4,871	0.10%
2018/09/10	1	51.10	7	51.54	49.55	-6	5,604	-0.11%
2018/09/07	2	54.50	4	53.30	54.50	-2	6,257	-0.03%
2018/09/04	0	0.00	1	59.50	57.90	-1	6,611	-0.02%
2018/08/30	1	58.30	0	0.00	58.00	1	6,861	0.01%
2018/08/28	5	58.38	1	57.60	57.60	4	7,024	0.06%
2018/08/27	1	56.50	0	0.00	57.60	1	7,060	0.01%
2018/08/23	1	56.60	0	0.00	56.80	1	7,142	0.01%
2018/08/21	1	57.00	0	0.00	57.40	1	7,158	0.01%
2018/08/17	0	0.00	1	56.90	55.90	-1	7,281	-0.01%
2018/08/16	2	56.60	1	56.10	56.80	1	7,284	0.01%
2018/08/15	2	57.80	0	0.00	57.40	2	7,251	0.03%
2018/08/14	2	56.80	6	56.20	59.00	-4	7,260	-0.06%
2018/08/13	1	55.10	2	56.70	55.10	-1	7,271	-0.01%
2018/08/10	1	58.70	0	0.00	58.70	1	7,230	0.01%
2018/08/02	2	59.70	1	59.30	60.20	1	7,587	0.01%
2018/08/01	1	60.20	0	0.00	60.60	1	7,627	0.01%
2018/07/31	1	59.20	0	0.00	58.50	1	7,749	0.01%
2018/07/30	2	58.85	1	58.30	57.10	1	7,696	0.01%
2018/07/27	1	61.70	5	62.30	62.20	-4	7,659	-0.05%
2018/07/25	4	61.08	0	0.00	61.40	4	7,631	0.05%
2018/07/24	11	60.94	0	0.00	61.60	11	7,564	0.15%
2018/07/23	7	61.01	2	61.10	61.00	5	7,538	0.07%
2018/07/19	1	68.30	0	0.00	68.50	1	7,479	0.01%
2018/07/18	13	70.41	11	71.12	69.20	2	7,561	0.03%
2018/07/17	2	71.85	0	0.00	71.10	2	7,634	0.03%
2018/07/13	5	74.46	5	74.30	74.10	0	7,717	0.00%
2018/07/12	0	0.00	1	71.60	74.30	-1	7,777	-0.01%
2018/07/11	1	71.40	0	0.00	71.50	1	7,951	0.01%
2018/07/10	5	69.50	0	0.00	71.20	5	8,152	0.06%
2018/07/06	3	67.70	1	70.00	70.00	2	8,437	0.02%
2018/07/05	0	0.00	2	69.30	69.30	-2	8,417	-0.02%
2018/07/03	0	0.00	5	71.56	69.30	-5	8,542	-0.06%
2018/07/02	3	77.20	0	0.00	74.00	3	8,382	0.04%
2018/06/29	2	76.90	0	0.00	76.80	2	8,241	0.02%
2018/06/27	0	0.00	7	77.40	75.20	-7	7,997	-0.09%
2018/06/25	0	0.00	1	74.50	74.00	-1	7,689	-0.01%
2018/06/22	2	77.25	16	74.54	74.60	-14	7,564	-0.19%
2018/06/21	4	75.50	11.3	74.58	74.50	-7.3	7,364	-0.10%
2018/06/20	9	74.02	21	74.29	70.10	-12	7,220	-0.17%
2018/06/19	42	79.53	6	79.85	75.80	36	6,988	0.52%
2018/06/15	8	76.61	19	77.46	78.70	-11	6,386	-0.17%
2018/06/14	1	71.50	1	71.70	71.60	0	5,697	0.00%
2018/06/13	0	0.00	5	71.00	72.80	-5	5,649	-0.09%
2018/06/12	8	69.44	0	0.00	68.80	8	5,449	0.15%
2018/06/08	2	70.20	0	0.00	69.10	2	5,381	0.04%
2018/06/07	5	71.62	12	71.98	70.40	-7	5,354	-0.13%
2018/06/06	1	68.10	1	68.50	68.80	0	5,211	0.00%
2018/06/05	3	67.00	3	67.40	66.70	0	5,110	0.00%
2018/06/04	2	67.60	0	0.00	67.40	2	5,120	0.04%
2018/06/01	0	0.00	1	67.50	67.30	-1	5,098	-0.02%
2018/05/31	3	65.47	3	65.60	66.00	0	5,079	0.00%
2018/05/30	3	65.50	3	65.00	65.50	0	5,094	0.00%
2018/05/29	2	66.55	1	66.30	66.30	1	5,095	0.02%
2018/05/25	0	0.00	2	65.60	66.30	-2	5,030	-0.04%
2018/05/23	5.3	64.45	5	63.70	63.60	0.3	4,964	0.01%
2018/05/22	6	64.83	0	0.00	64.20	6	5,011	0.12%
2018/05/17	1	64.80	0	0.00	63.60	1	5,028	0.02%
2018/05/16	7	63.67	0	0.00	63.40	7	5,027	0.14%
2018/05/15	4	66.18	0	0.00	65.70	4	5,024	0.08%
2018/05/14	1	68.90	2	69.00	68.00	-1	5,097	-0.02%
2018/05/11	1	69.30	2	68.70	67.50	-1	5,060	-0.02%
2018/05/10	0	0.00	1	68.50	68.60	-1	5,084	-0.02%
2018/05/09	0	0.00	1	68.60	67.20	-1	5,131	-0.02%
2018/05/08	3	67.47	4	68.43	67.10	-1	5,160	-0.02%
2018/05/07	0	0.00	1	64.60	64.60	-1	5,373	-0.02%
2018/05/04	1	64.00	1	64.60	64.00	0	5,382	0.00%
2018/05/02	1	63.20	0	0.00	63.30	1	5,381	0.02%
2018/04/24	15	60.34	1	62.00	61.90	14	5,534	0.25%
2018/04/23	2	65.40	0	0.00	65.10	2	5,446	0.04%
2018/04/19	1	73.30	0	0.00	72.00	1	5,521	0.02%
2018/04/18	3	72.73	1	73.40	72.60	2	5,457	0.04%
2018/04/17	5	72.80	9	74.44	71.00	-4	5,323	-0.08%
2018/04/16	0	0.00	8	73.20	73.90	-8	5,120	-0.16%
2018/04/13	1	69.90	0	0.00	69.50	1	5,003	0.02%
2018/04/12	0	0.00	3	68.50	68.10	-3	4,916	-0.06%
2018/04/11	3	65.60	0	0.00	65.60	3	4,770	0.06%
2018/03/29	0	0.00	0.1	62.20	61.90	-0.1	5,457	0.00%
2018/03/20	0	0.00	5	63.94	64.90	-5	6,685	-0.07%
2018/03/13	0	0.00	1	68.20	67.60	-1	8,097	-0.01%
2018/03/12	1	66.80	0	0.00	66.80	1	8,360	0.01%
2018/03/08	0	0.00	1	64.70	64.20	-1	9,055	-0.01%
2018/03/07	0	0.00	19	63.90	62.00	-19	9,434	-0.20%
2018/03/06	7	63.26	0	0.00	63.00	7	9,910	0.07%
2018/02/26	0	0.00	8	68.68	67.80	-8	12,192	-0.07%
2018/02/22	1	69.00	1	68.40	68.00	0	12,907	0.00%
2018/02/09	2	63.40	0	0.00	63.10	2	13,187	0.02%
2018/02/08	3	63.73	0	0.00	64.00	3	13,132	0.02%
2018/02/07	2	68.05	0	0.00	66.70	2	13,079	0.02%
2018/02/05	0	0.00	2	70.00	72.50	-2	12,926	-0.02%
2018/01/30	3	72.00	5	73.44	71.60	-2	12,766	-0.02%
2018/01/29	2	69.40	0	0.00	69.80	2	12,415	0.02%
2018/01/26	0	0.00	1	70.20	69.60	-1	12,561	-0.01%
2018/01/24	1	68.50	0	0.00	68.70	1	12,819	0.01%
2018/01/17	0	0.00	1	71.70	72.30	-1	13,148	-0.01%
2018/01/15	1	71.80	0	0.00	71.70	1	12,963	0.01%
2018/01/09	0	0.00	1	68.50	68.80	-1	12,750	-0.01%
2018/01/08	0	0.00	5	73.00	71.90	-5	12,615	-0.04%
2018/01/05	5	73.90	0	0.00	73.60	5	12,565	0.04%
2018/01/04	2	73.60	0	0.00	73.20	2	12,503	0.02%