宏捷科 (8086)-永豐金-新竹券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
4,081張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	138.28	1	138.50	138.00	1.1	6,128	0.02%
2024/04/29	21	133.48	0	0.00	137.00	21	6,095	0.34%
2024/04/26	0	0.00	2	130.50	130.00	-2	6,101	-0.03%
2024/04/25	10	129.50	10	130.75	129.50	0	6,159	0.00%
2024/04/24	0	0.00	2	132.50	133.00	-2	6,199	-0.03%
2024/04/23	1	128.00	0	0.00	129.50	1	6,231	0.02%
2024/04/22	3.1	126.65	0.4	127.21	126.50	2.7	6,254	0.04%
2024/04/19	7.3	127.59	7	133.79	130.50	0.3	6,244	0.00%
2024/04/18	0.1	136.70	0	0.00	136.00	0.1	6,235	0.00%
2024/04/16	14.2	132.07	15	134.27	132.00	-0.8	6,267	-0.01%
2024/04/15	1.1	137.06	6	137.17	137.00	-4.9	6,267	-0.08%
2024/04/12	4	140.63	1	140.00	139.50	3	6,300	0.05%
2024/04/11	0.1	142.72	0	0.00	142.00	0.1	6,385	0.00%
2024/04/10	0.1	145.27	1	144.50	145.50	-0.9	6,613	-0.01%
2024/04/09	0.1	146.00	0	0.00	145.50	0.1	6,700	0.00%
2024/04/08	2.3	147.74	0	0.00	146.00	2.3	6,701	0.03%
2024/04/03	0	153.00	8.2	152.25	153.00	-8.1	6,653	-0.12%
2024/04/02	1	149.93	3	148.00	150.00	-2	6,505	-0.03%
2024/04/01	2.2	146.26	0	0.00	146.00	2.2	6,500	0.03%
2024/03/29	0.1	143.92	0	0.00	144.00	0.1	6,539	0.00%
2024/03/28	2.1	144.07	0	0.00	143.00	2.1	6,631	0.03%
2024/03/27	0	147.50	41	149.00	147.50	-41	6,657	-0.62%
2024/03/26	5.2	149.09	5.4	149.43	148.00	-0.2	6,672	0.00%
2024/03/22	42	150.88	1	147.50	152.00	41	6,761	0.61%
2024/03/21	0.1	148.50	6	147.50	146.50	-6	6,791	-0.09%
2024/03/20	7	151.71	2	149.50	148.00	5	6,725	0.07%
2024/03/19	18	158.94	11	157.64	158.00	7	6,646	0.11%
2024/03/18	0	0.00	3	157.00	158.00	-3	6,507	-0.05%
2024/03/15	2	150.50	30	152.52	153.50	-28	6,533	-0.43%
2024/03/14	0	0.00	8	148.00	148.00	-8	6,492	-0.12%
2024/03/13	6	153.50	6	155.67	153.50	0	6,499	0.00%
2024/03/12	4	158.38	3	159.17	157.50	1	6,554	0.02%
2024/03/11	10	153.30	14	151.75	154.50	-4	6,616	-0.06%
2024/03/08	9.2	145.48	3	146.33	148.00	6.2	6,843	0.09%
2024/03/07	10	159.25	10	159.50	155.50	0	6,863	0.00%
2024/03/06	2	155.00	12	152.50	156.50	-10	6,810	-0.15%
2024/03/05	21.1	158.93	9.2	157.39	153.00	11.9	7,132	0.17%
2024/03/04	1	151.50	3	149.33	149.50	-2	6,935	-0.03%
2024/03/01	12	147.83	18	149.14	149.00	-6	7,028	-0.09%
2024/02/29	2	139.50	4	139.38	141.50	-2	7,376	-0.03%
2024/02/27	0	0.00	3.2	138.44	137.50	-3.2	7,583	-0.04%
2024/02/26	2	142.50	0.7	139.50	141.50	1.3	7,726	0.02%
2024/02/23	0	0.00	11	142.50	142.00	-11	7,717	-0.14%
2024/02/22	21	145.55	3.1	149.85	145.50	17.9	7,700	0.23%
2024/02/21	7	150.86	6.2	146.60	147.50	0.8	7,663	0.01%
2024/02/20	2	145.50	12	146.74	143.50	-10	7,390	-0.14%
2024/02/19	17	141.74	14	143.43	146.00	3	7,152	0.04%
2024/02/15	2	130.00	0.3	131.00	131.00	1.7	6,907	0.02%
2024/02/05	7	127.93	3.1	128.14	127.50	3.9	6,912	0.06%
2024/02/02	5	125.90	5	127.30	123.00	0	7,017	0.00%
2024/02/01	0	0.00	2	122.50	124.50	-2	7,181	-0.03%
2024/01/31	0	0.00	2	122.50	124.00	-2	7,284	-0.03%
2024/01/30	4.1	120.03	1	120.00	121.00	3.1	7,457	0.04%
2024/01/26	0	0.00	1	117.50	117.00	-1	7,741	-0.01%
2024/01/25	0.1	116.60	0	0.00	115.50	0.1	7,829	0.00%
2024/01/24	1	118.00	0	0.00	118.00	1	8,076	0.01%
2024/01/23	1	117.50	2	117.50	117.00	-1	8,270	-0.01%
2024/01/19	0.1	113.00	0	0.00	115.00	0.1	8,337	0.00%
2024/01/16	0.1	115.50	0	0.00	116.50	0.1	8,224	0.00%
2024/01/15	5	115.20	0	0.00	116.50	5	8,198	0.06%
2024/01/12	0.1	114.00	0	0.00	113.50	0.1	8,208	0.00%
2024/01/11	2.1	114.56	0	0.00	114.50	2.1	8,179	0.03%
2024/01/10	4	115.75	0	0.00	115.50	4	8,148	0.05%
2024/01/09	0	0.00	1	117.50	117.00	-1	8,130	-0.01%
2024/01/08	0.1	118.00	0	0.00	117.00	0.1	8,104	0.00%
2024/01/05	0.1	117.00	0	0.00	117.00	0.1	8,054	0.00%
2024/01/04	7.1	121.34	6	121.67	118.50	1.1	7,944	0.01%
2024/01/03	24.1	121.32	15	125.33	120.00	9.1	7,701	0.12%
2024/01/02	0.1	129.50	1	129.00	129.00	-0.9	7,612	-0.01%
2023/12/29	0.1	131.00	0	0.00	131.00	0.1	7,661	0.00%
2023/12/28	1	129.50	2.2	130.09	128.00	-1.2	7,880	-0.02%
2023/12/27	0	0.00	9	132.94	132.00	-9	7,841	-0.11%
2023/12/26	1	129.50	3	128.50	130.00	-2	7,810	-0.03%
2023/12/25	1.6	127.25	1	131.00	129.50	0.6	7,736	0.01%
2023/12/22	11	122.77	7	123.36	123.50	4	7,629	0.05%
2023/12/21	4.2	119.54	0	0.00	119.00	4.2	7,557	0.06%
2023/12/20	14	121.50	14	122.00	122.00	0	7,532	0.00%
2023/12/19	9	122.22	10	127.00	122.50	-1	7,433	-0.01%
2023/12/15	2	135.00	1	135.00	134.50	1	7,320	0.01%
2023/12/13	2	136.25	0.3	136.50	136.00	1.7	7,405	0.02%
2023/12/12	1	139.50	0	0.00	138.00	1	7,399	0.01%
2023/12/11	0	0.00	2.1	141.49	140.50	-2.1	7,360	-0.03%
2023/12/08	0	0.00	2	140.50	139.00	-2	7,394	-0.03%
2023/12/07	1	142.50	1	140.00	137.50	0	7,512	0.00%
2023/12/06	0	0.00	6	141.25	142.00	-6	7,637	-0.08%
2023/12/05	25.2	139.56	22	135.18	139.00	3.2	7,538	0.04%
2023/12/01	5	137.70	4	138.88	137.50	1	7,428	0.01%
2023/11/30	2.1	136.79	18	139.72	139.00	-15.9	7,508	-0.21%
2023/11/29	1	130.00	0.2	128.00	130.50	0.8	7,336	0.01%
2023/11/28	6	125.75	7.1	126.86	127.50	-1.1	7,309	-0.01%
2023/11/27	25	129.76	8	132.81	125.50	17	7,161	0.24%
2023/11/24	4	134.11	8	137.44	139.00	-4	6,737	-0.06%
2023/11/22	0.2	122.50	1	122.50	122.50	-0.8	6,286	-0.01%
2023/11/21	1	124.50	16	122.53	124.00	-15	6,247	-0.24%
2023/11/17	1	128.50	5	127.50	127.00	-4	6,142	-0.07%
2023/11/15	0	0.00	1	129.50	129.00	-1	6,074	-0.02%
2023/11/14	0	0.00	1	131.00	131.00	-1	6,020	-0.02%
2023/11/13	1	132.00	1	133.00	131.00	0	5,958	0.00%
2023/11/10	20	131.25	6.2	131.90	132.00	13.8	5,855	0.24%
2023/11/09	6	126.25	12	127.88	129.50	-6	5,621	-0.11%
2023/11/08	1	122.50	4	122.25	123.00	-3	5,388	-0.06%
2023/11/07	18	121.22	14	120.93	120.00	4	5,235	0.08%
2023/11/06	2	117.50	10	117.80	116.50	-8	4,945	-0.16%
2023/11/03	1	113.50	1	111.00	112.00	0	4,829	0.00%
2023/11/02	0.1	111.00	0	0.00	112.00	0.1	4,675	0.00%
2023/11/01	1.2	113.33	1	112.50	112.50	0.2	4,719	0.00%
2023/10/31	2	109.50	11.5	110.33	112.50	-9.5	4,614	-0.21%
2023/10/30	0	0.00	4	103.75	102.50	-4	4,409	-0.09%
2023/10/26	3.1	96.11	1	96.90	96.00	2.1	4,311	0.05%
2023/10/25	0	0.00	6	99.97	99.80	-6	4,325	-0.14%
2023/10/24	4	97.40	0	0.00	97.50	4	4,317	0.09%
2023/10/20	7.1	98.98	0	0.00	99.00	7.1	4,363	0.16%
2023/10/19	1.1	102.48	1	104.00	101.50	0.1	4,417	0.00%
2023/10/18	0.1	104.75	0	0.00	104.50	0.1	4,446	0.00%
2023/10/17	2	105.00	0	0.00	104.50	2	4,526	0.04%
2023/10/11	4	104.50	4	106.50	104.50	0	4,650	0.00%
2023/10/06	1	107.50	0	0.00	107.50	1	4,674	0.02%
2023/10/05	2.1	108.00	1	108.00	107.50	1.1	4,711	0.02%
2023/10/04	14	112.18	2	110.00	109.00	12	4,741	0.25%
2023/09/27	0.3	108.33	0	0.00	108.00	0.3	5,086	0.01%
2023/09/26	0	0.00	0.3	108.50	108.50	-0.3	5,103	-0.01%
2023/09/21	7	110.21	7	111.86	110.50	0	5,139	0.00%
2023/09/20	5	112.50	5	112.20	112.50	0	5,107	0.00%
2023/09/19	10	113.50	0.5	113.50	113.50	9.5	5,073	0.19%
2023/09/18	1	119.00	0	0.00	119.00	1	4,963	0.02%
2023/09/15	1	117.00	2	118.00	117.00	-1	4,928	-0.02%
2023/09/14	2	118.00	1	117.00	118.00	1	4,887	0.02%
2023/09/13	23	118.00	23	118.54	118.00	0	4,824	0.00%
2023/09/12	1	120.50	1	122.50	120.50	0	4,754	0.00%
2023/09/11	5	122.60	8.3	122.21	117.50	-3.3	4,616	-0.07%
2023/09/08	14	116.50	14	113.68	116.50	0	4,370	0.00%
2023/09/07	9	116.00	14	116.39	115.00	-5	4,311	-0.12%
2023/09/06	4	113.75	7	112.21	114.00	-3	4,118	-0.07%
2023/09/05	9	111.72	4	111.75	112.00	5	3,955	0.13%
2023/09/04	5	107.46	20.6	107.22	110.00	-15.6	3,740	-0.42%
2023/09/01	1	100.00	5.2	99.87	100.00	-4.2	3,578	-0.12%
2023/08/30	0	0.00	0.1	96.60	97.70	-0.1	3,555	0.00%
2023/08/24	4	94.40	1.1	94.98	94.40	2.9	3,576	0.08%
2023/08/23	1	94.50	1	94.40	94.60	0	3,561	0.00%
2023/08/18	1.1	89.51	0	0.00	87.50	1.1	3,505	0.03%
2023/08/17	1	89.30	0	0.00	89.90	1	3,515	0.03%
2023/08/14	0.1	90.70	4	90.90	89.50	-3.9	3,488	-0.11%
2023/08/11	0.1	92.80	0	0.00	91.80	0.1	3,487	0.00%
2023/08/10	0.1	94.80	0	95.10	93.60	0	3,487	0.00%
2023/08/08	0.6	98.96	0	0.00	99.20	0.6	3,431	0.02%
2023/08/07	18	101.84	17.1	100.48	100.00	0.9	3,397	0.03%
2023/08/04	2	98.45	1.2	99.50	99.50	0.9	3,254	0.03%
2023/08/02	1	91.00	0.6	92.06	90.50	0.4	3,095	0.01%
2023/07/28	0.1	92.90	1	92.60	91.60	-0.9	3,081	-0.03%
2023/07/27	1	91.60	0.5	91.80	91.10	0.6	3,068	0.02%
2023/07/26	3	94.83	4.5	90.97	90.00	-1.5	3,101	-0.05%
2023/07/25	2	95.95	1	95.50	95.50	1	3,086	0.03%
2023/07/24	3	99.27	4	98.55	95.90	-1	3,095	-0.03%
2023/07/21	2	98.10	0	0.00	97.50	2	3,030	0.07%
2023/07/20	1	100.00	0	0.00	100.00	1	3,024	0.03%
2023/07/19	3.2	99.88	1	100.00	96.20	2.2	2,932	0.08%
2023/07/18	0	0.00	1	94.80	96.50	-1	2,905	-0.03%
2023/07/17	4	99.00	1	95.20	96.60	3	2,913	0.10%
2023/07/13	2	100.15	4	98.50	97.60	-2	2,963	-0.07%
2023/07/11	7	101.57	9	102.28	103.00	-2	2,923	-0.07%
2023/07/10	3.6	99.65	2	99.59	99.90	1.6	2,853	0.05%
2023/07/07	4	97.08	1	97.60	96.40	3	2,797	0.11%
2023/07/06	5	99.76	4	98.86	101.00	1	2,753	0.04%
2023/07/05	5	95.86	4	95.70	93.90	1	2,569	0.04%
2023/07/03	0.1	89.30	0.2	89.20	91.30	-0.1	2,511	0.00%
2023/06/30	2	90.80	8	91.00	90.30	-6	2,543	-0.24%
2023/06/27	1.1	88.59	1	88.10	86.00	0.1	3,058	0.00%
2023/06/26	0.1	86.40	0	0.00	86.30	0.1	3,127	0.00%
2023/06/21	0.1	87.50	0	0.00	87.10	0.1	3,190	0.00%
2023/06/20	0.1	88.80	0	0.00	88.50	0.1	3,180	0.00%
2023/06/19	0.1	89.60	2	89.50	89.30	-2	3,181	-0.06%
2023/06/15	1	89.70	1	92.50	92.00	0	3,176	0.00%
2023/06/14	0	0.00	0	89.20	88.60	0	3,176	0.00%
2023/06/13	0	0.00	10	90.68	90.70	-10	3,171	-0.32%
2023/06/12	0.1	90.00	0	0.00	89.80	0.1	3,162	0.00%
2023/06/08	0.1	92.30	2	91.88	90.10	-2	3,136	-0.06%
2023/06/07	1.1	91.72	0.1	93.60	93.20	1.1	3,092	0.03%
2023/06/06	4	87.58	0	0.00	89.60	4	2,970	0.13%
2023/06/05	2.2	89.48	0	0.00	90.00	2.2	2,919	0.08%
2023/06/02	2	86.50	6	87.85	88.10	-4	2,829	-0.14%
2023/06/01	2	84.60	0	0.00	84.10	2	2,751	0.07%
2023/05/31	1	84.00	0	0.00	82.90	1	2,754	0.04%
2023/05/30	0	81.00	2	81.20	81.00	-2	2,709	-0.07%
2023/05/29	0	0.00	0.1	82.20	81.70	-0.1	2,708	0.00%
2023/05/26	0	81.60	1	81.20	81.30	-1	2,705	-0.04%
2023/05/24	0	80.90	0	0.00	80.70	0	2,717	0.00%
2023/05/22	0	0.00	1	79.50	80.20	-1	2,834	-0.04%
2023/05/19	0	78.00	0	0.00	78.00	0	2,833	0.00%
2023/05/18	14	78.11	13	77.88	78.00	1	2,834	0.04%
2023/05/08	0	0.00	0.1	81.30	81.00	-0.1	2,812	0.00%
2023/05/05	0	0.00	0.1	80.70	80.10	-0.1	2,834	0.00%
2023/05/04	1	82.00	0	0.00	81.20	1	2,828	0.04%
2023/05/03	1	83.30	0	0.00	82.10	1	2,846	0.04%
2023/05/02	5.1	84.11	5	84.60	84.30	0.1	2,862	0.00%
2023/04/27	0.1	81.18	0	0.00	79.60	0.1	2,979	0.00%
2023/04/26	0	0.00	6	84.00	82.00	-6	2,971	-0.20%
2023/04/25	9	83.14	6	87.78	83.00	3	2,969	0.10%
2023/04/21	5	89.00	0	0.00	89.00	5	2,953	0.17%
2023/04/20	6	91.07	1	91.20	90.60	5	2,945	0.17%
2023/04/19	0	0.00	1.1	94.34	94.10	-1.1	3,037	-0.03%
2023/04/18	1	94.80	0	0.00	93.00	1	3,004	0.03%
2023/04/17	6	93.90	1	93.90	93.90	5	3,010	0.17%
2023/04/13	2	92.70	2	91.90	90.40	0	2,945	0.00%
2023/04/12	0	0.00	8	92.74	93.40	-8	2,911	-0.27%
2023/04/11	4	95.10	5.1	93.17	93.70	-1.1	2,871	-0.04%
2023/04/10	0	0.00	1	91.40	91.00	-1	2,772	-0.04%
2023/03/31	1.2	86.08	2	86.10	87.20	-0.8	2,585	-0.03%
2023/03/30	15	87.04	11	86.77	87.80	4	2,526	0.16%
2023/03/29	7	87.43	7	85.96	85.10	0	2,387	0.00%
2023/03/28	3	82.53	8	82.91	82.30	-5	2,095	-0.24%
2023/03/27	3	82.63	8	82.73	82.80	-5	1,974	-0.25%
2023/03/24	5	80.70	17	80.91	80.90	-12	1,894	-0.63%
2023/03/22	0	77.90	0	0.00	78.10	0	1,842	0.00%
2023/03/20	1	78.70	1	77.90	77.30	0	1,850	0.00%
2023/03/17	3	77.37	3	76.97	77.00	0	1,844	0.00%
2023/03/13	4	74.80	5	75.46	75.50	-1	1,855	-0.05%
2023/03/10	2	76.50	0	0.00	75.30	2	1,871	0.11%
2023/03/08	0	0.00	2	79.10	78.90	-2	1,918	-0.10%
2023/03/07	1	78.70	5	78.58	78.50	-4	1,953	-0.20%
2023/03/06	6	78.47	12	78.81	79.30	-6	1,982	-0.30%
2023/03/03	3	76.00	3	76.97	77.50	0	2,067	0.00%
2023/03/01	0	0.00	0.2	77.10	77.10	-0.2	2,428	-0.01%
2023/02/22	2	77.85	0	0.00	77.50	2	2,422	0.08%
2023/02/21	13	81.29	11	80.25	79.20	2	2,423	0.08%
2023/02/20	0	0.00	6	79.67	81.00	-6	2,353	-0.25%
2023/02/13	10	76.50	0	0.00	76.30	10	2,419	0.41%
2023/02/10	2.1	75.53	2	76.90	76.30	0.1	2,431	0.00%
2023/02/09	1	77.50	0	0.00	77.30	1	2,420	0.04%
2023/02/08	2	77.90	3	78.73	78.80	-1	2,417	-0.04%
2023/02/07	0	0.00	3	76.90	77.30	-3	2,404	-0.12%
2023/02/06	1	75.30	1	77.00	76.70	0	2,413	0.00%
2023/02/03	9	76.76	0	0.00	75.60	9	2,440	0.37%
2023/02/02	1	78.00	1	78.40	78.40	0	2,458	0.00%
2023/02/01	9.1	78.39	8	78.29	77.90	1.1	2,486	0.04%
2023/01/31	6	78.47	2	79.10	79.50	4	2,460	0.16%
2023/01/30	2	79.15	8	78.98	79.90	-6	2,435	-0.25%
2023/01/17	0	0.00	5	73.38	74.20	-5	2,326	-0.21%
2023/01/16	2	70.75	1	71.60	69.90	1	2,254	0.04%
2023/01/13	3	71.80	1	71.30	70.50	2	2,238	0.09%
2023/01/10	2	74.30	15.2	74.00	74.20	-13.2	2,221	-0.59%
2023/01/09	1.1	74.66	16	75.29	75.20	-15	2,193	-0.68%
2023/01/06	1	71.60	1	72.21	73.10	0	2,076	0.00%
2023/01/05	3	73.23	2	72.65	71.90	1	2,069	0.05%
2023/01/04	1	70.80	0.3	70.00	70.80	0.7	2,021	0.03%
2023/01/03	1	68.50	1	69.00	69.10	0	2,013	0.00%
2022/12/30	1	69.10	0	0.00	68.10	1	2,013	0.05%
2022/12/29	20	69.06	21	68.04	69.10	-1	2,026	-0.05%
2022/12/27	1	68.20	3	69.30	68.20	-2	2,079	-0.10%
2022/12/22	1.1	67.47	0	0.00	67.00	1.1	2,115	0.05%
2022/12/21	2	67.40	0	0.00	66.60	2	2,129	0.09%
2022/12/20	0	0.00	1	67.10	67.10	-1	2,140	-0.05%
2022/12/16	1	70.50	0	0.00	71.40	1	2,139	0.05%
2022/12/15	1	71.80	1	72.00	71.90	0	2,144	0.00%
2022/12/14	1.3	72.31	4	73.15	73.50	-2.7	2,131	-0.13%
2022/12/13	1	71.20	1	71.80	71.10	0	2,120	0.00%
2022/12/12	7	70.50	7	70.70	70.90	0	2,117	0.00%
2022/12/09	1	70.40	0	0.00	69.80	1	2,110	0.05%
2022/12/08	1	70.60	0	0.00	70.60	1	2,100	0.05%
2022/12/07	1	71.60	0	0.00	71.50	1	2,092	0.05%
2022/12/05	28	75.65	1	74.20	74.50	27	2,069	1.30%
2022/12/02	2	76.05	0	0.00	76.10	2	2,032	0.10%
2022/12/01	3	77.03	0	0.00	75.40	3	2,018	0.15%
2022/11/29	4	75.95	1	75.60	76.40	3	1,991	0.15%
2022/11/28	0.1	78.40	0	0.00	78.80	0.1	1,970	0.00%
2022/11/25	8	79.43	27	80.21	79.30	-19	1,999	-0.95%
2022/11/24	5	80.72	7	80.77	81.50	-2	2,007	-0.10%
2022/11/23	20	73.60	11	74.13	75.50	9	1,717	0.52%
2022/11/21	2	68.25	0	0.00	67.60	2	1,615	0.12%
2022/11/18	1	69.30	0	0.00	68.80	1	1,630	0.06%
2022/11/15	5	68.20	0	0.00	68.50	5	1,755	0.28%
2022/11/11	1	68.00	2	68.00	65.80	-1	1,720	-0.06%
2022/11/09	1	64.20	10	64.56	64.50	-9	1,622	-0.55%
2022/11/03	1	63.30	1	63.40	63.40	0	1,598	0.00%
2022/11/01	0	0.00	1	62.50	63.10	-1	1,571	-0.06%
2022/10/31	0	0.00	5	59.96	61.80	-5	1,530	-0.33%
2022/10/28	0	58.30	0	0.00	56.20	0	1,509	0.00%
2022/10/25	0	0.00	1	58.40	58.00	-1	1,444	-0.07%
2022/10/21	0.2	59.80	0	0.00	58.70	0.2	1,443	0.01%
2022/10/17	0	0.00	1	58.30	60.50	-1	1,477	-0.07%
2022/10/12	1	59.70	2	59.90	58.80	-1	1,436	-0.07%
2022/10/07	0	0.00	6	63.15	62.50	-6	1,429	-0.42%
2022/10/06	1	62.90	20	63.45	63.70	-19	1,440	-1.32%
2022/10/05	1	64.00	2	65.05	65.00	-1	1,425	-0.07%
2022/10/04	1	61.50	0	0.00	61.40	1	1,376	0.07%
2022/09/28	0.1	60.10	1	60.90	59.70	-0.9	1,402	-0.06%
2022/09/27	1	64.00	0	0.00	63.50	1	1,407	0.07%
2022/09/26	0	0.00	1	66.50	66.10	-1	1,423	-0.07%
2022/09/23	1	70.90	0	0.00	70.20	1	1,429	0.07%
2022/09/22	2	69.45	2	70.50	71.50	0	1,445	0.00%
2022/09/21	1	71.40	0	71.70	71.40	1	1,442	0.07%
2022/09/20	1	73.10	0	72.80	72.80	1	1,452	0.07%
2022/09/16	6	75.10	0	0.00	74.50	6	1,459	0.41%
2022/09/15	0	0.00	2	76.80	76.50	-2	1,465	-0.14%
2022/09/14	0.1	75.60	0	0.00	75.60	0.1	1,480	0.00%
2022/09/13	1	77.80	1	78.94	76.20	0	1,498	0.00%
2022/09/12	0	0.00	0	77.70	77.10	0	1,525	0.00%
2022/09/05	2	78.05	0	78.10	78.00	2	1,578	0.13%
2022/09/02	2	79.80	1	79.90	80.50	1	1,593	0.06%
2022/09/01	2	82.10	2	82.65	80.80	0	1,578	0.00%
2022/08/31	8	81.96	7	83.24	82.00	1	1,524	0.07%
2022/08/29	1	74.80	0.1	75.30	74.90	1	1,447	0.07%
2022/08/26	0	0.00	4	78.00	77.60	-4	1,501	-0.27%
2022/08/25	0.1	77.50	0	0.00	77.00	0.1	1,506	0.01%
2022/08/24	2	77.25	0	0.00	77.20	2	1,540	0.13%
2022/08/23	0	0.00	4.1	78.81	82.00	-4.1	1,536	-0.27%
2022/08/22	0.1	75.80	2	75.70	75.60	-2	1,469	-0.13%
2022/08/18	0	0.00	2	76.40	76.60	-2	1,507	-0.13%
2022/08/17	5	77.10	0	0.00	76.80	5	1,514	0.33%
2022/08/15	0	76.80	2	76.30	76.50	-2	1,532	-0.13%
2022/08/12	0.1	75.10	4	74.95	75.80	-4	1,539	-0.26%
2022/08/09	5	71.80	0	0.00	71.60	5	1,638	0.31%
2022/08/08	0	0.00	2	72.00	72.30	-2	1,647	-0.12%
2022/08/05	0	0.00	1	70.40	70.80	-1	1,650	-0.06%
2022/08/04	1	68.30	2	70.30	69.20	-1	1,658	-0.06%
2022/08/03	0	0.00	2	72.65	71.30	-2	1,638	-0.12%
2022/08/02	1	71.30	1	71.80	71.60	0	1,654	0.00%
2022/07/29	1	71.60	1	72.30	72.10	0	1,696	0.00%
2022/07/28	0	0.00	1	70.50	70.50	-1	1,747	-0.06%
2022/07/27	7	69.56	4	68.28	70.90	3	1,751	0.17%
2022/07/26	0	0.00	1	74.90	73.70	-1	1,710	-0.06%
2022/07/25	1	76.30	0	0.00	77.50	1	1,713	0.06%
2022/07/22	0	0.00	1	77.70	77.60	-1	1,727	-0.06%
2022/07/21	0	78.25	0	0.00	78.70	0	1,764	0.00%
2022/07/18	3	74.43	0	0.00	74.30	3	1,826	0.16%
2022/07/15	0	0.00	2	73.90	73.50	-2	1,835	-0.11%
2022/07/14	2	72.00	1	72.50	72.80	1	1,835	0.05%
2022/07/13	2	69.50	2	71.10	69.30	0	1,821	0.00%
2022/07/12	1	69.10	0	0.00	68.60	1	1,825	0.05%
2022/07/11	1	71.40	0	0.00	71.40	1	1,825	0.05%
2022/07/07	0.1	69.00	0	0.00	69.10	0.1	1,815	0.00%
2022/07/06	1.1	68.51	0	0.00	66.10	1.1	1,824	0.06%
2022/07/05	0	0.00	1	70.20	70.70	-1	1,812	-0.06%
2022/06/30	2	81.75	0	0.00	85.00	2	1,806	0.11%
2022/06/27	2	84.90	5	85.24	84.90	-3	1,802	-0.17%
2022/06/22	0.1	80.50	2	81.00	80.20	-2	1,829	-0.11%
2022/06/20	1.5	80.53	0	0.00	79.50	1.5	1,819	0.08%
2022/06/17	2	82.60	0	0.00	82.60	2	1,799	0.11%
2022/06/16	1	90.30	1	91.40	86.20	0	1,825	0.00%
2022/06/14	2	86.30	1	86.30	88.50	1	1,838	0.05%
2022/06/13	1.1	89.78	1	88.00	88.10	0.1	1,867	0.01%
2022/06/08	1	93.30	0	0.00	92.90	1	1,988	0.05%
2022/06/07	2	94.70	0	0.00	94.60	2	1,983	0.10%
2022/06/02	0.1	95.00	0	0.00	94.10	0.1	1,939	0.00%
2022/06/01	1	93.52	0	0.00	95.40	1	1,958	0.05%
2022/05/31	1	91.00	7	94.00	94.40	-6	1,934	-0.31%
2022/05/30	0	0.00	2	90.00	90.10	-2	1,943	-0.10%
2022/05/27	0	0.00	5	87.78	88.20	-5	1,926	-0.26%
2022/05/26	1	84.40	1	84.10	84.10	0	1,914	0.00%
2022/05/25	2.1	84.80	1	84.90	84.90	1.1	1,933	0.05%
2022/05/24	1	85.70	5	84.40	83.60	-4	1,972	-0.20%
2022/05/23	0	0.00	3	86.73	85.70	-3	1,975	-0.15%
2022/05/20	2	87.90	0	0.00	87.80	2	1,996	0.10%
2022/05/19	1	84.60	2	86.40	88.00	-1	1,989	-0.05%
2022/05/18	2	87.40	3	88.80	88.00	-1	2,001	-0.05%
2022/05/17	0.1	85.30	4	87.98	88.80	-3.9	1,971	-0.20%
2022/05/16	1	83.40	0	0.00	82.00	1	1,938	0.05%
2022/05/10	7	82.23	1	82.40	82.30	6	2,107	0.28%
2022/05/06	1	82.00	3.1	82.03	82.10	-2.1	2,175	-0.09%
2022/05/05	3	83.30	1	85.30	85.30	2	2,191	0.09%
2022/05/04	0.6	84.47	0	0.00	84.30	0.6	2,143	0.03%
2022/05/03	2.4	84.78	0	0.00	85.60	2.4	2,129	0.11%
2022/04/29	0	85.20	1	84.20	84.00	-1	2,152	-0.05%
2022/04/27	4	84.01	3	84.63	83.10	1	2,167	0.05%
2022/04/26	0.1	90.40	2	89.85	89.80	-2	2,145	-0.09%
2022/04/25	0	91.90	2	92.30	92.10	-2	2,135	-0.09%
2022/04/22	3	93.30	1	93.70	94.00	2	2,131	0.09%
2022/04/20	4	90.58	1	90.80	90.60	3	2,184	0.14%
2022/04/19	0	0.00	12	91.91	91.40	-12	2,299	-0.52%
2022/04/18	0.1	91.66	1	91.30	91.50	-0.9	2,333	-0.04%
2022/04/15	1	95.30	0	0.00	94.40	1	2,345	0.04%
2022/04/14	2.1	97.62	0	0.00	97.80	2.1	2,434	0.09%
2022/04/13	0.1	98.20	0	0.00	98.00	0.1	2,452	0.00%
2022/04/12	0	96.80	1	97.80	97.60	-1	2,501	-0.04%
2022/04/11	1	97.40	0	0.00	95.00	1	2,500	0.04%
2022/04/08	0	97.50	0	0.00	97.60	0	2,513	0.00%
2022/04/07	1	95.41	0	0.00	95.70	1	2,509	0.04%
2022/04/06	1.1	99.28	0	0.00	98.40	1.1	2,477	0.04%
2022/04/01	2	98.80	1	98.90	98.80	1	2,510	0.04%
2022/03/31	2	100.50	0.4	100.50	100.50	1.6	2,508	0.06%
2022/03/30	2.2	101.59	2	102.50	101.50	0.2	2,521	0.01%
2022/03/29	0.3	103.00	0	0.00	103.00	0.3	2,559	0.01%
2022/03/28	0	0.00	1	100.50	101.50	-1	2,593	-0.04%
2022/03/25	1	102.00	1	102.00	103.00	0	2,609	0.00%
2022/03/23	2	102.50	0	0.00	101.50	2	2,726	0.07%
2022/03/21	1	104.00	0	0.00	101.50	1	2,741	0.04%
2022/03/18	1	102.50	0	0.00	102.50	1	2,723	0.04%
2022/03/17	0	0.00	4	101.25	101.50	-4	2,748	-0.15%
2022/03/15	0	0.00	2	94.50	93.50	-2	2,697	-0.07%
2022/03/14	3	96.33	4	97.18	97.70	-1	2,684	-0.04%
2022/03/11	7.2	99.29	2	98.30	98.20	5.2	2,642	0.20%
2022/03/10	3	102.83	4	103.25	103.00	-1	2,574	-0.04%
2022/03/09	4	100.38	2	101.00	100.50	2	2,586	0.08%
2022/03/08	2.1	99.80	0	0.00	99.60	2.1	2,604	0.08%
2022/03/07	5	100.40	4	101.00	101.50	1	2,589	0.04%
2022/03/04	1	107.50	0	0.00	106.00	1	2,595	0.04%
2022/03/03	1	110.00	0	0.00	110.00	1	2,628	0.04%
2022/03/02	5	106.00	0	0.00	107.00	5	2,610	0.19%
2022/03/01	1	107.00	2	105.50	106.50	-1	2,633	-0.04%
2022/02/24	4	101.00	0	0.00	101.00	4	2,723	0.15%
2022/02/23	1	107.00	4	107.50	108.00	-3	2,710	-0.11%
2022/02/22	8	105.56	1	104.50	104.50	7	2,759	0.25%
2022/02/21	2	109.00	2	109.50	109.50	0	2,769	0.00%
2022/02/18	5	108.90	3	109.67	110.00	2	2,858	0.07%
2022/02/17	2	112.00	2	109.75	111.50	0	2,913	0.00%
2022/02/16	2	109.00	2	109.75	109.00	0	2,929	0.00%
2022/02/15	5.1	107.56	2	108.00	107.50	3.1	2,937	0.11%
2022/02/14	4	108.01	0	0.00	108.50	4	2,902	0.14%
2022/02/11	2.1	113.76	0	0.00	113.50	2.1	2,876	0.07%
2022/02/10	17	116.18	14	115.86	118.00	3	2,850	0.11%
2022/02/09	13.1	112.40	0.4	112.00	114.50	12.7	2,845	0.45%
2022/02/07	6	113.75	1.3	113.00	115.00	4.7	2,876	0.16%
2022/01/25	2.1	117.05	0	0.00	116.50	2.1	2,991	0.07%
2022/01/24	0	0.00	0.1	114.50	118.50	-0.1	3,051	0.00%
2022/01/21	1.2	117.50	0.1	117.50	117.00	1.1	3,215	0.03%
2022/01/20	2.2	119.73	1	121.00	121.50	1.2	3,291	0.04%
2022/01/19	0.1	120.00	0	0.00	119.50	0.1	3,567	0.00%
2022/01/18	2	123.25	1	123.00	122.00	1	3,646	0.03%
2022/01/17	0.1	125.00	2	123.50	124.50	-1.9	3,659	-0.05%
2022/01/14	0.2	123.50	0	0.00	123.00	0.2	3,713	0.01%
2022/01/13	5	119.40	0	0.00	119.50	5	3,747	0.13%
2022/01/12	9	120.89	2	121.00	119.00	7	3,707	0.19%
2022/01/11	1	126.50	3	127.00	125.50	-2	3,610	-0.05%
2022/01/07	5	130.40	2	130.25	130.50	3	3,580	0.08%
2022/01/06	0.2	136.75	0	0.00	136.00	0.2	3,506	0.01%
2022/01/05	1.3	140.65	1.1	138.67	138.50	0.3	3,510	0.01%
2022/01/04	2	144.25	1	144.50	144.50	1	3,482	0.03%
2022/01/03	0	0.00	4	143.63	143.50	-4	3,523	-0.11%
2021/12/29	0	0.00	0.1	141.00	142.00	-0.1	3,609	0.00%
2021/12/28	9	144.67	11	143.41	143.00	-2	3,672	-0.05%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/23	3	140.51	1	140.50	141.00	2	3,746	0.05%
2021/12/22	0	0.00	1	138.00	139.50	-1	3,769	-0.03%
2021/12/21	2.1	136.52	0	0.00	137.50	2.1	3,741	0.06%
2021/12/20	1	134.00	0	0.00	133.50	1	3,731	0.03%
2021/12/17	1	136.50	2.2	137.23	137.50	-1.2	3,723	-0.03%
2021/12/16	1.2	142.50	1.8	140.22	142.50	-0.6	3,647	-0.02%
2021/12/15	8	140.19	0.3	140.00	140.00	7.8	3,687	0.21%
2021/12/09	1	146.50	3	144.33	144.00	-2	4,040	-0.05%
2021/12/08	1.3	147.73	1	148.00	145.00	0.3	4,087	0.01%
2021/12/07	0	0.00	0.3	145.50	146.00	-0.3	4,097	-0.01%
2021/12/06	0	0.00	2	145.25	144.00	-2	4,114	-0.05%
2021/12/03	1	145.50	0	0.00	146.00	1	4,183	0.02%
2021/12/01	1	146.02	0	0.00	146.50	1	4,262	0.02%
2021/11/30	3	150.00	0	0.00	147.00	3	4,382	0.07%
2021/11/26	1	142.50	1	145.00	145.00	0	4,498	0.00%
2021/11/25	1	149.00	1.3	150.85	148.00	-0.3	4,473	-0.01%
2021/11/24	2	148.25	1	150.00	149.00	1	4,490	0.02%
2021/11/23	1	152.50	9	152.83	151.00	-8	4,467	-0.18%
2021/11/22	2	156.50	2	157.25	156.00	0	4,482	0.00%
2021/11/19	3.2	157.69	1	156.50	156.00	2.2	4,636	0.05%
2021/11/18	2	155.50	0	0.00	156.00	2	4,675	0.04%
2021/11/17	1	155.50	0	0.00	157.50	1	4,698	0.02%
2021/11/16	2	153.25	2	154.00	154.50	0	4,643	0.00%
2021/11/15	3	153.00	1.1	153.00	151.50	2	4,594	0.04%
2021/11/12	4	153.13	3	154.17	152.50	1	4,614	0.02%
2021/11/11	1	150.50	2	150.50	150.00	-1	4,616	-0.02%
2021/11/10	3.1	150.86	1	150.00	151.50	2.1	4,664	0.05%
2021/11/08	1	149.50	12	149.00	149.00	-11	4,654	-0.24%
2021/11/04	2	150.00	2	150.00	150.00	0	4,693	0.00%
2021/11/03	8.1	156.61	2	155.50	155.00	6.1	4,630	0.13%
2021/11/02	6.1	161.12	2.4	156.36	154.00	3.6	4,621	0.08%
2021/11/01	0	0.00	1.1	159.95	161.00	-1.1	4,584	-0.02%
2021/10/29	8.1	162.50	7	164.14	159.50	1.1	4,642	0.02%
2021/10/28	0.1	159.50	2	159.23	158.50	-2	4,492	-0.04%
2021/10/27	6.1	158.39	2	157.00	161.50	4.1	4,457	0.09%
2021/10/26	1	145.50	3	148.17	149.00	-2	4,249	-0.05%
2021/10/25	5	140.20	5	142.10	143.00	0	4,228	0.00%
2021/10/22	1	139.50	1	142.50	140.00	0	4,315	0.00%
2021/10/21	0	0.00	1	143.50	143.50	-1	4,357	-0.02%
2021/10/20	0	0.00	1	142.50	143.50	-1	4,338	-0.02%
2021/10/19	1	142.50	0	0.00	143.00	1	4,470	0.02%
2021/10/14	1	136.50	0	0.00	136.00	1	5,063	0.02%
2021/10/13	0	0.00	1	133.50	133.50	-1	5,126	-0.02%
2021/10/08	0	0.00	2	144.00	142.00	-2	5,281	-0.04%
2021/10/07	3.1	142.82	3	142.50	141.50	0.1	5,378	0.00%
2021/10/06	5	138.20	0	0.00	137.50	5	5,607	0.09%
2021/10/05	7.5	134.60	7	134.00	138.50	0.5	5,874	0.01%
2021/10/04	0.1	132.00	0	0.00	132.00	0.1	6,024	0.00%
2021/10/01	1	135.02	0	0.00	136.50	1	6,243	0.02%
2021/09/30	1	139.50	0	141.00	143.50	1	6,511	0.01%
2021/09/29	7	139.72	1	140.00	140.50	6	6,543	0.09%
2021/09/28	0.2	147.50	0	0.00	148.00	0.2	6,625	0.00%
2021/09/27	0.2	151.75	0	0.00	149.50	0.2	6,785	0.00%
2021/09/24	0	0.00	1	150.50	150.50	-1	6,839	-0.01%
2021/09/23	2	150.75	2	150.00	150.00	0	6,992	0.00%
2021/09/22	2	150.00	1	148.00	149.50	1	7,012	0.01%
2021/09/17	6	148.17	6	146.25	150.50	0	7,006	0.00%
2021/09/16	7.2	145.94	6	147.08	144.50	1.2	7,056	0.02%
2021/09/15	7	148.57	2	147.50	150.00	5	7,098	0.07%
2021/09/14	0	160.50	1	158.00	159.50	-1	7,042	-0.01%
2021/09/13	3	161.66	0	0.00	157.00	3	7,067	0.04%
2021/09/10	2	162.75	0	0.00	163.50	2	7,043	0.03%
2021/09/08	1	165.00	1	164.00	164.00	0	7,095	0.00%
2021/09/07	0	165.00	0	0.00	165.00	0	7,193	0.00%
2021/09/06	1	171.00	1	171.00	172.00	0	7,207	0.00%
2021/09/03	2	176.75	1	173.53	174.00	1	7,311	0.01%
2021/09/02	0	0.00	7	174.08	175.00	-7	7,603	-0.09%
2021/09/01	2	173.24	2	173.26	175.00	0	7,580	0.00%
2021/08/31	2	167.49	2	167.00	168.50	0	7,481	0.00%
2021/08/30	3	167.99	0	168.50	166.00	3	7,499	0.04%
2021/08/27	1	170.00	1	170.00	170.50	0	7,502	0.00%
2021/08/26	1	173.00	4	168.88	170.50	-3	7,514	-0.04%
2021/08/25	4	168.99	5.1	168.00	170.00	-1	7,537	-0.01%
2021/08/24	2	158.50	1.1	162.67	162.00	0.9	7,398	0.01%
2021/08/23	1	155.50	1	156.50	155.00	0	7,405	0.00%
2021/08/20	1	145.50	0	0.00	145.00	1	7,416	0.01%
2021/08/18	2.2	145.76	0	0.00	150.00	2.2	7,845	0.03%
2021/08/17	1	147.00	2	146.00	145.50	-1	7,965	-0.01%
2021/08/16	2	142.99	4	141.50	147.50	-2	7,970	-0.03%
2021/08/13	1.1	145.57	5	145.50	145.00	-3.9	7,943	-0.05%
2021/08/12	1	153.01	0	0.00	153.50	1	7,946	0.01%
2021/08/11	1.1	151.17	0	0.00	152.00	1.1	8,010	0.01%
2021/08/10	2	155.00	0	0.00	154.00	2	8,085	0.02%
2021/08/09	0	0.00	2	158.50	158.50	-2	8,142	-0.02%
2021/08/05	1.3	162.38	1	164.00	163.50	0.3	8,291	0.00%
2021/08/04	4.1	165.01	4	167.50	165.50	0.1	8,341	0.00%
2021/08/03	2	161.50	0	0.00	162.00	2	8,289	0.02%
2021/08/02	2	161.75	0	0.00	161.50	2	8,306	0.02%
2021/07/30	1	168.00	1	168.00	164.00	0	8,322	0.00%
2021/07/29	1.2	165.24	2.1	164.34	167.00	-0.9	8,323	-0.01%
2021/07/28	4.2	159.37	6	165.08	165.00	-1.8	8,391	-0.02%
2021/07/27	5	174.39	2	170.75	169.50	3	8,463	0.04%
2021/07/26	1	178.50	1	181.00	177.50	0	8,524	0.00%
2021/07/23	2	177.50	0	0.00	176.00	2	8,542	0.02%
2021/07/22	11	187.18	2	185.25	183.50	9	8,500	0.11%
2021/07/21	16	184.56	22.1	183.48	187.50	-6.1	8,323	-0.07%
2021/07/20	4.1	177.92	2.4	174.36	173.50	1.7	8,132	0.02%
2021/07/19	5	179.60	5	181.70	181.00	0	8,090	0.00%
2021/07/16	12	180.67	13	183.58	178.00	-1	8,076	-0.01%
2021/07/15	1	184.50	2	186.00	186.00	-1	8,031	-0.01%
2021/07/14	0	188.00	9	188.94	187.00	-9	7,974	-0.11%
2021/07/13	26.2	188.48	9	186.61	181.50	17.2	7,875	0.22%
2021/07/12	23	182.61	37	182.04	187.00	-14	7,644	-0.18%
2021/07/09	0	0.00	7	173.14	171.00	-7	7,354	-0.10%
2021/07/08	22	168.41	16	170.69	170.00	6	7,228	0.08%
2021/07/07	22.3	164.88	29.1	166.42	167.50	-6.8	7,034	-0.10%
2021/07/06	1	161.50	1	161.00	160.50	0	6,822	0.00%
2021/07/05	10	162.10	10	163.55	161.50	0	6,856	0.00%
2021/07/02	4	157.38	4.3	159.22	160.50	-0.3	6,846	0.00%
2021/07/01	4	149.00	0	0.00	150.00	4	6,993	0.06%
2021/06/30	11.1	156.95	14	159.50	155.50	-2.9	6,981	-0.04%
2021/06/29	1	157.00	0	0.00	154.00	1	6,883	0.01%
2021/06/28	6	156.50	2	156.00	156.50	4	6,977	0.06%
2021/06/25	11	157.82	8	157.13	155.00	3	6,965	0.04%
2021/06/24	2.2	154.73	2	155.75	155.50	0.2	6,906	0.00%
2021/06/23	1.3	151.62	2	151.75	152.00	-0.7	6,737	-0.01%
2021/06/22	2	150.75	1.2	151.98	148.50	0.9	6,674	0.01%
2021/06/21	2	148.26	2	149.50	149.50	0	6,650	0.00%
2021/06/18	0	150.50	9	148.78	149.00	-9	6,656	-0.13%
2021/06/17	1	145.50	1	147.50	151.00	0	6,696	0.00%
2021/06/16	15	152.23	21	153.24	148.50	-6	6,684	-0.09%
2021/06/15	12	148.79	17	151.29	151.00	-5	6,544	-0.08%
2021/06/11	6.1	149.56	4	149.25	147.00	2.1	6,582	0.03%
2021/06/10	8	150.50	6	147.75	147.00	2	6,566	0.03%
2021/06/09	9.4	141.38	1	141.00	141.00	8.4	6,218	0.13%
2021/06/08	0.2	138.75	0	0.00	138.00	0.2	6,244	0.00%
2021/06/07	0	0.00	1	138.00	138.50	-1	6,302	-0.02%
2021/06/04	3	137.33	0	0.00	140.00	3	6,304	0.05%
2021/06/03	19	138.84	20	138.28	137.50	-1	6,390	-0.02%
2021/06/02	4	140.00	2	138.00	136.00	2	6,376	0.03%
2021/06/01	1	144.00	1.5	143.33	143.00	-0.5	6,310	-0.01%
2021/05/28	0	0.00	2	142.00	141.50	-2	6,278	-0.03%
2021/05/27	9	136.39	6	139.58	138.00	3	6,266	0.05%
2021/05/26	35	137.01	37	134.22	135.50	-2	6,186	-0.03%
2021/05/25	2	133.50	5	128.60	135.00	-3	5,925	-0.05%
2021/05/24	1.1	119.45	0	0.00	123.00	1.1	5,848	0.02%
2021/05/21	2.1	119.62	2	120.50	122.00	0.1	5,878	0.00%
2021/05/20	2.1	117.57	0	0.00	117.00	2.1	5,981	0.04%
2021/05/18	5	121.70	5	122.70	123.00	0	6,011	0.00%
2021/05/17	0	0.00	3	117.00	117.00	-3	6,035	-0.05%
2021/05/14	0.3	115.83	0.3	118.00	116.00	0.1	6,001	0.00%
2021/05/13	1	107.09	7.2	114.19	121.50	-6.2	6,052	-0.10%
2021/05/12	3.3	112.56	12.1	111.78	113.00	-8.8	6,237	-0.14%
2021/05/11	6.1	120.98	3.1	119.35	119.00	3	6,303	0.05%
2021/05/10	0	0.00	1	129.50	129.50	-1	6,376	-0.02%
2021/05/07	0	0.00	2	131.50	134.50	-2	6,490	-0.03%
2021/05/06	1	127.93	1	125.00	124.00	0	6,531	0.00%
2021/05/05	2.2	129.43	10	130.70	127.00	-7.9	6,646	-0.12%
2021/05/04	12	129.67	2	128.25	129.00	10	6,867	0.15%
2021/05/03	7.2	142.49	1	147.00	141.50	6.2	7,454	0.08%
2021/04/28	4	158.50	2.5	160.18	158.00	1.5	7,845	0.02%
2021/04/27	2	156.56	2.5	157.00	159.00	-0.5	7,982	-0.01%
2021/04/26	1	152.00	2.1	152.02	152.00	-1.1	8,109	-0.01%
2021/04/23	3	150.33	0.9	150.13	152.00	2.2	8,168	0.03%
2021/04/22	0	0.00	7.2	150.65	148.50	-7.2	8,232	-0.09%
2021/04/21	1	156.50	0	0.00	156.00	1	8,435	0.01%
2021/04/20	1.4	158.14	1	158.50	159.00	0.4	8,825	0.00%
2021/04/19	1	158.00	0	0.00	158.00	1	9,012	0.01%
2021/04/16	1	153.00	1	154.50	152.50	0	9,471	0.00%
2021/04/15	3	154.67	2	154.00	156.00	1	9,474	0.01%
2021/04/14	2.1	155.01	1	150.50	155.00	1.1	9,509	0.01%
2021/04/13	3.1	159.68	0	0.00	158.50	3.1	9,638	0.03%
2021/04/12	13	166.42	16	168.56	163.00	-3	9,678	-0.03%
2021/04/09	8	169.56	8	167.63	164.00	0	9,762	0.00%
2021/04/08	10	169.60	3	170.33	166.50	7	9,878	0.07%
2021/04/07	6.1	164.76	12	168.00	165.50	-5.9	9,876	-0.06%
2021/04/06	0	0.00	2	154.75	157.00	-2	9,798	-0.02%
2021/04/01	3	156.17	0	0.00	153.00	3	10,358	0.03%
2021/03/31	2.2	151.73	2	155.00	156.00	0.2	10,433	0.00%
2021/03/30	0.2	149.02	2	148.50	149.00	-1.9	10,451	-0.02%
2021/03/29	3	147.33	1	146.50	147.50	2	10,529	0.02%
2021/03/25	0	0.00	9	139.00	141.00	-9	10,589	-0.08%
2021/03/24	10	143.20	0	0.00	142.50	10	10,613	0.09%
2021/03/23	0	0.00	2	141.75	142.50	-2	10,681	-0.02%
2021/03/22	2	140.51	3	140.67	141.00	-1	10,744	-0.01%
2021/03/19	1	144.50	2	145.25	144.50	-1	10,707	-0.01%
2021/03/18	1	148.50	9	147.50	148.00	-8	10,725	-0.07%
2021/03/17	17	147.03	1	149.50	146.00	16	10,821	0.15%
2021/03/16	11	148.68	14	147.07	146.50	-3	10,811	-0.03%
2021/03/15	0	0.00	1	147.50	147.50	-1	10,953	-0.01%
2021/03/12	0	0.00	4	155.00	152.00	-4	10,983	-0.04%
2021/03/10	11	149.82	11	148.05	148.00	0	11,186	0.00%
2021/03/09	10	144.55	10	146.25	149.50	0	11,559	0.00%
2021/03/08	3	158.63	13	153.88	152.50	-10	12,197	-0.08%
2021/03/05	0	158.00	0	0.00	156.50	0	12,262	0.00%
2021/03/04	2	161.50	0.2	161.00	158.00	1.8	12,337	0.01%
2021/03/03	2	157.75	3	161.00	163.00	-1	12,440	-0.01%
2021/03/02	6	163.50	10	162.10	161.00	-4	12,817	-0.03%
2021/02/26	9	160.50	2	160.50	159.50	7	12,899	0.05%
2021/02/25	1	166.50	3	169.33	166.00	-2	12,939	-0.02%
2021/02/24	11.2	167.87	14	168.61	166.50	-2.9	13,244	-0.02%
2021/02/23	11	167.95	3	168.00	167.50	8	13,435	0.06%
2021/02/22	5.2	171.87	7	170.71	171.00	-1.8	13,582	-0.01%
2021/02/19	21	166.24	21	167.19	167.00	0	13,916	0.00%
2021/02/18	17.3	162.59	11	163.18	164.50	6.3	14,899	0.04%
2021/02/17	7	161.79	2	163.00	164.50	5	15,466	0.03%
2021/02/05	2.3	157.56	8	159.06	156.00	-5.8	15,559	-0.04%
2021/02/04	12	156.08	3	158.00	159.50	9	15,583	0.06%
2021/02/03	7	169.57	4	169.00	163.00	3	15,439	0.02%
2021/02/02	7	161.93	4.1	161.43	168.00	2.9	15,199	0.02%
2021/02/01	3	152.67	1	156.00	155.50	2	15,066	0.01%
2021/01/29	1	155.00	9.1	162.63	155.00	-8.1	14,987	-0.05%
2021/01/28	6	162.17	16	161.41	160.00	-10	14,856	-0.07%
2021/01/27	0	0.00	6	167.08	166.50	-6	14,893	-0.04%
2021/01/26	26	167.13	46	164.72	163.00	-20	14,728	-0.14%
2021/01/25	82.7	171.84	87	172.48	167.00	-4.3	14,401	-0.03%
2021/01/22	32.2	157.79	41	162.39	166.00	-8.9	13,660	-0.06%
2021/01/21	18.3	150.99	25	151.76	151.00	-6.7	13,328	-0.05%
2021/01/20	47	150.24	56.5	147.85	146.50	-9.5	13,151	-0.07%
2021/01/19	14.1	144.41	13	148.73	150.00	1.1	12,974	0.01%
2021/01/18	5.1	140.51	5	139.60	142.50	0.1	12,790	0.00%
2021/01/15	5	146.00	13	144.81	142.50	-8	12,768	-0.06%
2021/01/14	28.1	147.98	18	149.94	146.00	10.1	12,692	0.08%
2021/01/13	17.1	146.78	22	146.77	149.00	-5	12,473	-0.04%
2021/01/12	24	144.23	40.4	143.03	140.00	-16.4	12,074	-0.14%
2021/01/11	37.4	144.41	14	142.32	144.50	23.4	11,881	0.20%
2021/01/08	6	133.75	9	132.67	134.00	-3	11,457	-0.03%
2021/01/07	1	133.00	6	133.08	132.50	-5	11,486	-0.04%
2021/01/06	17.1	137.11	9	134.39	133.50	8.1	11,728	0.07%
2021/01/05	3	137.84	10	137.60	138.50	-7	11,645	-0.06%
2021/01/04	8	137.13	3	137.00	138.50	5	11,776	0.04%
2020/12/31	18.2	138.66	14	136.64	135.00	4.2	11,690	0.04%
2020/12/30	5	137.80	4	138.00	137.00	1	11,732	0.01%
2020/12/29	2	135.75	9	136.90	136.50	-7	11,841	-0.06%
2020/12/28	20	136.24	16	136.94	138.00	4	11,835	0.03%
2020/12/25	9	130.73	15	130.90	131.00	-6	11,339	-0.05%
2020/12/24	22	128.84	13	127.46	127.00	9	11,406	0.08%
2020/12/23	2	127.00	18	125.72	128.00	-16	11,591	-0.14%
2020/12/22	4	123.75	3	125.17	122.00	1	11,699	0.01%
2020/12/21	14	125.64	15	125.67	126.00	-1	11,830	-0.01%
2020/12/18	1	123.50	1	126.00	123.00	0	11,962	0.00%
2020/12/17	12	125.71	2	125.75	125.50	10	12,014	0.08%
2020/12/16	1	123.50	1	124.00	123.50	0	12,000	0.00%
2020/12/15	6	119.83	14	119.00	119.00	-8	12,041	-0.07%
2020/12/14	4	122.25	0	0.00	121.00	4	12,254	0.03%
2020/12/11	13	121.19	3	124.33	121.50	10	12,564	0.08%
2020/12/10	5	125.10	4	125.50	125.00	1	12,969	0.01%
2020/12/09	10	128.45	6.1	129.49	128.50	3.9	13,476	0.03%
2020/12/08	3	124.33	3	124.33	124.50	0	13,588	0.00%
2020/12/07	6	123.83	27	125.61	123.00	-21	13,556	-0.15%
2020/12/04	10	128.30	9	128.44	129.00	1	13,392	0.01%
2020/12/03	15	133.00	3	131.00	128.00	12	13,218	0.09%
2020/12/02	9	130.33	26.1	129.47	131.00	-17.1	12,834	-0.13%
2020/12/01	16	120.84	10	122.25	123.50	6	12,089	0.05%
2020/11/30	11	123.55	0	0.00	121.50	11	12,080	0.09%
2020/11/27	4	123.13	6	123.83	122.00	-2	11,996	-0.02%
2020/11/26	16	123.94	14	124.14	124.50	2	11,870	0.02%
2020/11/25	4	118.38	3	117.83	117.00	1	11,431	0.01%
2020/11/24	4	120.63	2	122.25	120.50	2	11,304	0.02%
2020/11/23	3	126.00	89	124.56	122.00	-86	11,216	-0.77%
2020/11/20	14	122.43	13	122.00	126.00	1	10,951	0.01%
2020/11/19	3	122.33	6	121.42	121.00	-3	10,676	-0.03%
2020/11/18	15	122.27	15	121.93	121.50	0	10,487	0.00%
2020/11/17	105	124.71	28	123.30	118.50	77	10,075	0.76%	大買/
2020/11/16	18	115.56	18	114.64	119.00	0	9,131	0.00%
2020/11/13	12	106.92	9	107.44	108.50	3	8,563	0.04%
2020/11/12	2	103.50	7	104.43	104.50	-5	8,433	-0.06%
2020/11/11	3	102.17	0	0.00	102.50	3	8,359	0.04%
2020/11/10	1	101.00	1	103.00	100.50	0	8,369	0.00%
2020/11/09	5	104.40	0	0.00	104.00	5	8,364	0.06%
2020/11/06	1	103.00	1	103.50	103.00	0	8,358	0.00%
2020/11/05	1	102.00	2	101.50	103.00	-1	8,347	-0.01%
2020/11/04	16	103.03	13	102.96	102.50	3	8,368	0.04%
2020/11/03	0	0.00	1	100.50	100.50	-1	8,487	-0.01%
2020/11/02	0	0.00	1	99.00	99.50	-1	8,522	-0.01%
2020/10/30	1	99.40	3	100.50	98.50	-2	8,509	-0.02%
2020/10/29	2	99.70	30	100.00	100.50	-28	8,513	-0.33%
2020/10/28	1	104.00	4	103.63	102.00	-3	8,516	-0.04%
2020/10/27	1	104.50	30	101.30	104.50	-29	8,513	-0.34%
2020/10/26	3	103.00	0	0.00	102.00	3	8,498	0.04%
2020/10/23	3	103.50	3	103.00	104.00	0	8,564	0.00%
2020/10/22	2	102.50	11	101.18	101.00	-9	8,547	-0.11%
2020/10/21	1	102.50	2	103.50	102.50	-1	8,582	-0.01%
2020/10/19	3	103.17	3	102.50	103.00	0	8,628	0.00%
2020/10/16	12	103.46	4	103.25	101.00	8	8,639	0.09%
2020/10/15	7	103.71	10.1	104.49	103.50	-3.1	8,629	-0.04%
2020/10/14	25	107.34	20	106.75	105.00	5	8,754	0.06%
2020/10/13	6	104.42	13	105.85	106.00	-7	8,527	-0.08%
2020/10/12	19	103.95	7	104.93	106.00	12	8,498	0.14%
2020/10/08	4	102.13	2	101.50	101.00	2	8,424	0.02%
2020/10/07	14	104.79	9	104.89	102.50	5	8,470	0.06%
2020/10/06	5	104.30	8	104.56	104.50	-3	8,478	-0.04%
2020/10/05	3	101.67	8	103.13	103.50	-5	8,798	-0.06%
2020/09/30	3	101.17	1	101.50	101.50	2	9,160	0.02%
2020/09/29	5	100.40	6	100.03	101.00	-1	9,258	-0.01%
2020/09/28	7	99.79	12	101.29	102.00	-5	9,259	-0.05%
2020/09/25	5	96.60	3	97.47	94.60	2	9,281	0.02%
2020/09/24	7	98.57	7	98.23	97.10	0	9,450	0.00%
2020/09/23	5	99.56	3	100.50	102.00	2	9,534	0.02%
2020/09/22	7	96.39	9.5	97.14	98.00	-2.5	9,348	-0.03%
2020/09/21	13	98.65	13	98.47	97.40	0	9,295	0.00%
2020/09/18	4	98.70	30	99.40	98.60	-26	9,229	-0.28%
2020/09/17	15	101.60	10	101.60	100.00	5	9,114	0.05%
2020/09/16	28	101.46	20	100.92	100.00	8	8,922	0.09%
2020/09/15	45	99.88	42	100.83	102.00	3	8,637	0.03%
2020/09/14	49	99.67	40	98.67	96.70	9	8,137	0.11%
2020/09/11	7	93.86	19	92.55	95.30	-12	7,562	-0.16%
2020/09/10	0	0.00	1	89.50	89.20	-1	7,233	-0.01%
2020/09/08	2	87.45	1	87.80	88.20	1	7,241	0.01%
2020/09/07	1	88.80	1	88.80	87.40	0	7,315	0.00%
2020/09/04	1	87.20	0	0.00	87.40	1	7,363	0.01%
2020/09/03	10	88.40	12	89.22	88.00	-2	7,371	-0.03%
2020/09/02	1	85.90	2	86.60	87.30	-1	7,348	-0.01%
2020/08/31	1	87.30	1	87.10	86.30	0	7,492	0.00%
2020/08/27	1	89.50	4	89.03	88.10	-3	7,968	-0.04%
2020/08/26	5	89.32	6	89.10	89.50	-1	8,010	-0.01%
2020/08/25	1	85.60	3	85.10	85.00	-2	7,989	-0.03%
2020/08/24	1	83.80	0	0.00	85.00	1	8,016	0.01%
2020/08/21	0	0.00	1	83.40	84.50	-1	8,076	-0.01%
2020/08/20	7	82.24	7	82.34	81.50	0	8,083	0.00%
2020/08/19	5	87.66	2	87.25	86.20	3	8,041	0.04%
2020/08/18	11	90.33	2	89.50	88.80	9	8,071	0.11%
2020/08/17	3	91.90	4	91.70	91.70	-1	8,058	-0.01%
2020/08/14	0	0.00	1	92.30	92.60	-1	8,104	-0.01%
2020/08/13	8	92.13	0	0.00	91.60	8	8,157	0.10%
2020/08/12	3	93.03	0	0.00	93.10	3	8,303	0.04%
2020/08/11	1	94.30	1	95.20	94.60	0	8,348	0.00%
2020/08/10	1	96.50	1	98.50	96.10	0	8,378	0.00%
2020/08/07	26	99.68	16	100.20	98.50	10	8,401	0.12%
2020/08/05	3	97.50	1	98.00	97.50	2	8,329	0.02%
2020/08/04	2	96.70	3	96.17	96.60	-1	8,709	-0.01%
2020/08/03	1	96.10	1	97.40	96.10	0	9,128	0.00%
2020/07/31	3	96.20	2	97.15	97.20	1	9,216	0.01%
2020/07/30	3	94.40	1	94.50	94.50	2	9,312	0.02%
2020/07/29	0	0.00	1	93.00	93.80	-1	9,369	-0.01%
2020/07/28	8	93.71	7	94.11	91.90	1	9,396	0.01%
2020/07/27	1	98.00	3	97.17	95.90	-2	9,428	-0.02%
2020/07/24	14	96.71	2	99.05	96.10	12	9,679	0.12%
2020/07/23	1	99.40	1	99.30	98.60	0	9,680	0.00%
2020/07/22	3	98.47	1	98.70	99.10	2	9,783	0.02%
2020/07/21	9	97.48	0	0.00	97.70	9	9,763	0.09%
2020/07/20	6	96.13	5	95.40	95.40	1	9,771	0.01%
2020/07/17	10	98.15	45	98.89	97.20	-35	9,794	-0.36%
2020/07/16	6	96.43	3	96.40	96.30	3	9,711	0.03%
2020/07/15	18	96.87	4	97.43	96.00	14	9,738	0.14%
2020/07/14	18	98.00	48	99.39	97.70	-30	9,932	-0.30%
2020/07/13	32	101.66	8	101.13	102.00	24	9,837	0.24%
2020/07/10	9	102.94	13	101.77	101.00	-4	9,772	-0.04%
2020/07/09	37	109.09	23.1	109.02	107.00	13.9	9,605	0.15%
2020/07/08	58	104.72	41	106.49	110.50	17	9,125	0.19%
2020/07/07	3	100.83	3	101.00	101.00	0	8,593	0.00%
2020/07/06	13	100.35	11	100.16	101.00	2	8,494	0.02%
2020/07/03	30	100.66	34	99.17	98.20	-4	8,424	-0.05%
2020/07/02	15	98.50	15	99.33	99.10	0	8,282	0.00%
2020/07/01	17	95.05	10	95.75	95.60	7	7,965	0.09%
2020/06/30	6	90.33	2	90.20	90.50	4	7,750	0.05%
2020/06/29	1	90.00	0	0.00	90.60	1	7,847	0.01%
2020/06/24	2	92.10	3	92.10	91.90	-1	7,896	-0.01%
2020/06/23	0	0.00	4	92.60	92.20	-4	8,098	-0.05%
2020/06/22	6	94.42	1	94.60	93.40	5	8,226	0.06%
2020/06/19	4	93.83	0	0.00	93.40	4	8,300	0.05%
2020/06/18	1	92.40	2	93.30	93.10	-1	8,361	-0.01%
2020/06/17	1	92.40	2	92.30	93.00	-1	8,467	-0.01%
2020/06/16	0	0.00	9	92.03	93.30	-9	8,585	-0.10%
2020/06/15	0	0.00	1	90.30	89.90	-1	8,755	-0.01%
2020/06/12	0	0.00	6	89.83	91.40	-6	8,897	-0.07%
2020/06/11	16	94.47	17	90.86	90.10	-1	9,037	-0.01%
2020/06/10	0	0.00	2	94.40	94.50	-2	9,128	-0.02%
2020/06/09	2	93.35	12	93.52	93.70	-10	9,272	-0.11%
2020/06/08	4	93.98	50	94.48	93.00	-46	9,412	-0.49%
2020/06/05	1	94.00	12	94.22	94.00	-11	9,435	-0.12%
2020/06/04	26	94.03	37	94.39	93.50	-11	9,492	-0.12%
2020/06/03	92	95.51	13	96.18	93.70	79	9,494	0.83%
2020/06/02	3	92.80	10	93.11	91.10	-7	9,284	-0.08%
2020/06/01	3	91.60	1	92.00	91.90	2	9,379	0.02%
2020/05/29	0	0.00	1	87.20	90.80	-1	9,702	-0.01%
2020/05/28	0	0.00	25	89.22	87.80	-25	9,720	-0.26%
2020/05/27	12	88.83	12.1	88.97	88.80	-0.1	9,788	0.00%
2020/05/26	2	89.30	9	88.48	88.50	-7	9,806	-0.07%
2020/05/25	0	0.00	2	87.85	88.80	-2	9,789	-0.02%
2020/05/22	2	85.35	0	0.00	85.90	2	9,781	0.02%
2020/05/21	37	87.44	1	88.20	88.80	36	9,752	0.37%
2020/05/20	8	85.48	8	85.76	85.30	0	9,695	0.00%
2020/05/19	1	86.00	6	86.57	86.70	-5	9,667	-0.05%
2020/05/18	6	87.42	5	88.24	85.80	1	9,616	0.01%
2020/05/15	3	92.53	33	92.52	91.10	-30	9,483	-0.32%
2020/05/14	7	93.04	1	92.40	92.30	6	9,493	0.06%
2020/05/13	2	93.85	7	94.26	95.30	-5	9,489	-0.05%
2020/05/12	7	94.93	4	93.40	93.40	3	9,548	0.03%
2020/05/11	19	99.02	10	100.04	97.50	9	9,540	0.09%
2020/05/08	51	94.83	36	95.84	96.10	15	9,189	0.16%
2020/05/07	5	91.40	3	90.97	91.40	2	8,821	0.02%
2020/05/06	4	90.68	1	89.90	89.00	3	8,781	0.03%
2020/05/05	0	0.00	2	89.35	88.50	-2	8,759	-0.02%
2020/05/04	3	88.83	2	88.75	88.50	1	9,065	0.01%
2020/04/30	5	92.00	13	91.60	90.60	-8	9,148	-0.09%
2020/04/29	17	93.26	97	92.23	91.50	-80	9,139	-0.88%
2020/04/28	6	89.48	107	89.42	89.80	-101	8,958	-1.13%	大賣/鉅額交易
2020/04/27	3	89.37	5	89.68	88.70	-2	9,014	-0.02%
2020/04/24	0	0.00	1	87.00	87.60	-1	8,918	-0.01%
2020/04/23	1	88.60	1	88.10	87.00	0	8,920	0.00%
2020/04/22	11	87.11	1	84.00	87.50	10	8,959	0.11%
2020/04/21	75	88.50	7	87.87	86.10	68	8,978	0.76%
2020/04/20	74	87.24	3	87.17	87.90	71	9,018	0.79%
2020/04/17	68	89.76	14.1	91.37	88.10	53.9	8,971	0.60%
2020/04/16	5	87.74	7	87.43	87.80	-2	8,827	-0.02%
2020/04/15	0	0.00	4	88.28	87.80	-4	8,853	-0.05%
2020/04/14	4	87.20	3	86.93	88.00	1	9,047	0.01%
2020/04/13	4	84.58	14	85.16	85.30	-10	9,083	-0.11%
2020/04/10	3	86.57	2	86.95	86.20	1	9,123	0.01%
2020/04/09	7	89.14	1	88.30	86.50	6	9,195	0.07%
2020/04/08	1	90.00	7	91.46	89.60	-6	9,340	-0.06%
2020/04/07	0	0.00	7	86.36	87.30	-7	9,232	-0.08%
2020/04/06	4	80.80	4	81.00	81.20	0	9,085	0.00%
2020/04/01	3	78.10	4	79.05	79.50	-1	9,076	-0.01%
2020/03/31	4	79.75	1.4	79.33	77.90	2.6	9,050	0.03%
2020/03/30	12	76.90	21	75.37	78.40	-9	9,000	-0.10%
2020/03/27	6	76.40	10	78.09	75.70	-4	8,991	-0.04%
2020/03/26	0	0.00	8	72.89	75.70	-8	8,840	-0.09%
2020/03/25	25	74.92	15	75.43	75.70	10	8,754	0.11%
2020/03/24	21	68.28	14	68.81	69.80	7	8,674	0.08%
2020/03/23	6	62.47	12	62.33	63.80	-6	8,641	-0.07%
2020/03/20	7	61.73	5	63.30	63.30	2	8,804	0.02%
2020/03/19	54	60.31	79	58.33	57.60	-25	8,700	-0.29%
2020/03/18	6.4	68.16	1	65.70	64.00	5.4	8,591	0.06%
2020/03/17	10	71.96	4	73.60	70.50	6	8,513	0.07%
2020/03/16	5	79.92	3	80.20	75.60	2	8,509	0.02%
2020/03/13	13	79.79	9	79.53	83.50	4	8,405	0.05%
2020/03/12	9	86.56	0	0.00	87.70	9	8,233	0.11%
2020/03/11	9	93.84	17	93.62	92.40	-8	8,168	-0.10%
2020/03/09	6	94.78	1	94.10	92.40	5	8,457	0.06%
2020/03/06	31	100.80	46	99.65	98.60	-15	8,419	-0.18%
2020/03/05	12	99.93	3	99.83	99.60	9	8,434	0.11%
2020/03/04	24	98.24	18	98.70	96.80	6	8,409	0.07%
2020/03/03	9	96.70	9	96.41	95.70	0	8,435	0.00%
2020/03/02	14	90.66	20	91.44	94.40	-6	8,804	-0.07%
2020/02/26	1	97.60	1	97.10	96.00	0	8,934	0.00%
2020/02/25	1	97.10	1	94.80	97.80	0	8,892	0.00%
2020/02/24	4	95.93	0	0.00	95.00	4	8,833	0.05%
2020/02/19	1	97.50	0	0.00	97.70	1	8,733	0.01%
2020/02/18	1	97.60	0	0.00	96.50	1	8,702	0.01%
2020/02/17	3	98.43	29	97.80	97.20	-26	8,639	-0.30%
2020/02/14	28	100.39	26	100.18	99.90	2	8,553	0.02%
2020/02/13	21	103.14	15	100.47	100.00	6	8,543	0.07%
2020/02/12	34	101.66	18	101.97	101.00	16	8,589	0.19%
2020/02/11	11	99.02	11	98.69	99.70	0	8,629	0.00%
2020/02/10	6	97.98	6	95.58	95.40	0	8,773	0.00%
2020/02/07	13	100.45	15	97.29	97.00	-2	9,047	-0.02%
2020/02/06	18	99.40	20	100.06	100.50	-2	9,113	-0.02%
2020/02/05	12	100.71	21	98.77	97.80	-9	9,034	-0.10%
2020/02/04	1	96.80	5	96.44	96.40	-4	8,705	-0.05%
2020/02/03	3	93.63	9	92.12	94.90	-6	8,610	-0.07%
2020/01/31	14	89.52	15	90.33	91.20	-1	8,511	-0.01%
2020/01/30	4	88.48	0	0.00	87.30	4	8,531	0.05%
2020/01/20	10	95.50	1	96.10	96.90	9	8,456	0.11%
2020/01/16	22	94.00	23	94.32	95.30	-1	8,427	-0.01%
2020/01/15	2	96.25	4	96.08	95.80	-2	8,401	-0.02%
2020/01/14	37	94.36	32	95.02	95.20	5	8,835	0.06%
2020/01/13	7	90.44	24	90.52	90.70	-17	9,053	-0.19%
2020/01/10	18	89.31	10	88.87	89.30	8	9,268	0.09%
2020/01/09	3	91.90	12	91.86	91.80	-9	9,510	-0.09%
2020/01/08	23	92.44	13	91.35	90.20	10	10,031	0.10%
2020/01/07	13	101.37	13	98.55	97.60	0	10,026	0.00%
2020/01/06	17	102.09	13	100.00	100.00	4	10,400	0.04%
2020/01/03	5	101.50	2	102.25	101.50	3	10,881	0.03%
2020/01/02	21	104.88	11	103.82	105.00	10	11,064	0.09%
2019/12/31	2	99.25	1	99.90	99.50	1	10,948	0.01%
2019/12/30	2	99.70	2	99.70	99.00	0	11,076	0.00%
2019/12/27	5	101.50	15	101.00	101.50	-10	11,597	-0.09%
2019/12/26	1	99.60	1	100.50	100.00	0	11,658	0.00%
2019/12/25	1	98.60	1	100.00	100.00	0	11,688	0.00%
2019/12/24	41	99.41	17	99.38	98.30	24	11,747	0.20%
2019/12/23	0	0.00	2	99.70	99.90	-2	11,804	-0.02%
2019/12/20	2	104.25	0	0.00	103.50	2	11,897	0.02%
2019/12/19	5	105.10	0	0.00	105.50	5	12,162	0.04%
2019/12/18	31	109.29	33	107.09	106.00	-2	12,220	-0.02%
2019/12/17	11	108.23	15	109.60	109.50	-4	12,325	-0.03%
2019/12/13	1	107.50	0	0.00	104.50	1	12,755	0.01%
2019/12/12	1	105.00	1	105.00	104.50	0	13,105	0.00%
2019/12/11	2	104.75	1	105.50	104.00	1	13,238	0.01%
2019/12/10	1	102.00	0	0.00	102.00	1	13,436	0.01%
2019/12/09	0	0.00	5	105.40	103.50	-5	13,574	-0.04%
2019/12/05	5	104.90	0	0.00	104.00	5	14,405	0.03%
2019/12/04	1	106.00	0	0.00	107.50	1	14,663	0.01%
2019/12/02	4	105.00	0	0.00	106.00	4	15,401	0.03%
2019/11/28	2	112.00	25	114.10	112.00	-23	15,298	-0.15%
2019/11/27	23	111.26	7	110.57	111.00	16	14,921	0.11%
2019/11/26	0	0.00	1	108.50	108.50	-1	14,529	-0.01%
2019/11/22	0	0.00	20	95.50	97.40	-20	14,415	-0.14%
2019/11/21	1	92.10	0	0.00	94.20	1	14,551	0.01%
2019/11/20	0	0.00	5	96.00	94.20	-5	14,664	-0.03%
2019/11/13	5	103.00	1	100.50	102.00	4	14,962	0.03%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	14	105.14	29	103.98	103.00	-15	15,473	-0.10%
2019/11/08	33	110.74	52	110.26	108.50	-19	15,364	-0.12%
2019/11/07	19	113.05	40	109.99	109.50	-21	15,210	-0.14%
2019/11/06	21	118.98	14	115.50	115.00	7	15,132	0.05%
2019/11/05	24	120.50	6	120.67	124.00	18	14,872	0.12%
2019/11/04	4	114.63	17	115.56	115.00	-13	14,941	-0.09%
2019/11/01	2	111.00	1	113.50	114.50	1	15,078	0.01%
2019/10/31	3	108.00	0	0.00	108.50	3	15,118	0.02%
2019/10/29	9	112.61	1	110.00	109.50	8	15,252	0.05%
2019/10/28	9	116.61	0	0.00	116.50	9	15,252	0.06%
2019/10/25	15	115.97	1	116.50	113.50	14	15,235	0.09%
2019/10/24	1	115.50	1	116.00	115.50	0	15,301	0.00%
2019/10/23	24	117.46	37	116.80	115.00	-13	15,372	-0.08%
2019/10/22	9	118.11	15	119.67	119.00	-6	15,430	-0.04%
2019/10/21	23	112.07	8	112.25	113.00	15	15,094	0.10%
2019/10/18	7	109.86	37	108.76	108.00	-30	15,045	-0.20%
2019/10/17	14	106.29	7	104.79	110.00	7	15,039	0.05%
2019/10/16	24	108.10	8	105.63	100.50	16	14,737	0.11%
2019/10/15	28	106.27	8	105.69	106.00	20	14,272	0.14%
2019/10/14	13	107.27	7	107.50	107.50	6	14,100	0.04%
2019/10/09	18	95.41	31	99.29	100.50	-13	13,740	-0.09%
2019/10/08	56	89.94	6	90.63	91.40	50	13,266	0.38%
2019/10/07	1	88.70	0	0.00	88.70	1	13,351	0.01%
2019/10/04	8	88.46	1	88.10	87.60	7	13,312	0.05%
2019/10/03	31	88.39	32	88.86	88.30	-1	13,326	-0.01%
2019/10/02	0	0.00	2	85.80	85.80	-2	12,862	-0.02%
2019/10/01	4	84.35	3	83.83	84.70	1	12,819	0.01%
2019/09/27	7	82.56	17	82.75	83.90	-10	12,934	-0.08%
2019/09/26	4	84.25	0	0.00	84.40	4	12,980	0.03%
2019/09/25	1	83.50	3	83.47	83.90	-2	12,975	-0.02%
2019/09/24	4	82.88	13	85.65	82.60	-9	13,061	-0.07%
2019/09/23	2	87.55	0	0.00	87.50	2	12,912	0.02%
2019/09/20	9	86.98	1	87.30	87.30	8	13,227	0.06%
2019/09/19	4	86.15	13	86.38	86.60	-9	13,442	-0.07%
2019/09/18	21	87.09	22	87.53	86.00	-1	13,397	-0.01%
2019/09/17	1	85.40	0	0.00	85.40	1	12,890	0.01%
2019/09/16	0	0.00	3	83.83	84.00	-3	12,510	-0.02%
2019/09/12	10	83.70	11	82.16	82.00	-1	12,372	-0.01%
2019/09/11	5	81.74	3	81.30	80.50	2	12,101	0.02%
2019/09/10	8	80.83	0	0.00	81.20	8	11,925	0.07%
2019/09/09	6	81.72	10	81.00	83.00	-4	11,628	-0.03%
2019/09/06	6	79.05	6	78.90	78.00	0	10,977	0.00%
2019/09/05	21	77.12	30	76.97	76.20	-9	10,564	-0.09%
2019/09/04	7	74.40	19	73.61	77.10	-12	10,169	-0.12%
2019/09/03	4	70.70	3	70.47	70.10	1	9,589	0.01%
2019/09/02	5	68.10	2	68.30	68.70	3	9,455	0.03%
2019/08/30	6	67.55	5	67.70	67.00	1	9,453	0.01%
2019/08/29	5	66.80	0	0.00	67.50	5	9,601	0.05%
2019/08/28	7	65.61	6	65.78	65.90	1	9,688	0.01%
2019/08/27	7	66.01	0	0.00	66.00	7	9,756	0.07%
2019/08/26	19	66.72	1	65.90	66.00	18	9,649	0.19%
2019/08/23	13	69.99	1	69.10	69.50	12	9,512	0.13%
2019/08/22	1	71.70	0	0.00	71.50	1	9,384	0.01%
2019/08/21	1	70.40	1	71.20	71.40	0	9,339	0.00%
2019/08/20	3	71.83	4	71.78	70.50	-1	9,302	-0.01%
2019/08/19	0	0.00	2	70.90	70.80	-2	9,206	-0.02%
2019/08/16	1	70.80	0	0.00	70.10	1	9,176	0.01%
2019/08/15	17	71.36	8	70.99	71.20	9	9,143	0.10%
2019/08/14	9	75.74	11	75.88	74.20	-2	9,003	-0.02%
2019/08/13	3	71.40	1	72.00	71.30	2	8,675	0.02%
2019/08/12	3	71.77	0	0.00	71.10	3	8,647	0.03%
2019/08/08	1	72.00	13	71.06	71.40	-12	8,592	-0.14%
2019/08/07	3	69.63	2	69.50	69.90	1	8,444	0.01%
2019/08/06	4	66.35	13	65.64	69.20	-9	8,398	-0.11%
2019/08/05	6	67.07	0	0.00	66.80	6	8,224	0.07%
2019/08/02	1	71.30	5	71.44	72.70	-4	8,045	-0.05%
2019/08/01	28	72.30	29	71.58	73.50	-1	7,985	-0.01%
2019/07/31	2	71.90	12	70.87	71.00	-10	7,850	-0.13%
2019/07/30	1	71.30	2	71.50	71.70	-1	7,746	-0.01%
2019/07/29	0	0.00	1	73.60	73.80	-1	7,627	-0.01%
2019/07/26	0	0.00	6	73.85	74.30	-6	7,588	-0.08%
2019/07/25	7	73.50	2	73.45	74.60	5	7,550	0.07%
2019/07/24	8	73.33	1	73.20	72.80	7	7,436	0.09%
2019/07/23	4	74.25	0	0.00	72.80	4	7,315	0.05%
2019/07/22	7	74.26	8	73.15	74.00	-1	7,166	-0.01%
2019/07/19	6	70.93	3	71.43	72.40	3	6,836	0.04%
2019/07/18	72	68.62	72	69.17	68.90	0	6,579	0.00%
2019/07/17	6	69.02	5	69.44	69.00	1	6,507	0.02%
2019/07/16	10	69.82	8	68.50	68.50	2	6,374	0.03%
2019/07/15	1	69.60	17	69.80	69.80	-16	6,340	-0.25%
2019/07/11	3	73.50	11	72.34	72.50	-8	6,451	-0.12%
2019/07/10	5	67.42	40	68.01	68.40	-35	6,067	-0.58%
2019/07/09	33	67.59	10	67.14	67.50	23	5,994	0.38%
2019/07/08	2	66.30	13	66.08	66.40	-11	5,837	-0.19%
2019/07/05	6	64.92	16	64.89	65.10	-10	5,746	-0.17%
2019/07/04	19	65.01	18	64.20	64.00	1	5,678	0.02%
2019/07/03	3	66.60	3	66.33	65.00	0	5,522	0.00%
2019/07/02	4	64.73	1	65.60	66.00	3	5,438	0.06%
2019/07/01	10	65.70	16	66.11	65.60	-6	5,352	-0.11%
2019/06/28	3	64.47	4	64.43	64.50	-1	5,160	-0.02%
2019/06/27	46	63.79	47	62.05	65.00	-1	5,060	-0.02%
2019/06/26	14	60.36	9	61.07	60.20	5	4,783	0.10%
2019/06/25	0	0.00	3	56.73	57.10	-3	4,876	-0.06%
2019/06/24	1	56.40	5	57.70	57.40	-4	5,093	-0.08%
2019/06/21	2	56.55	6	57.08	56.10	-4	5,048	-0.08%
2019/06/20	4	55.50	6	55.53	56.60	-2	4,983	-0.04%
2019/06/19	3	54.77	4	54.90	55.10	-1	5,046	-0.02%
2019/06/14	7	52.63	8	52.08	52.00	-1	5,048	-0.02%
2019/06/13	6	52.18	6	53.00	53.00	0	5,187	0.00%
2019/06/12	12	52.70	9	52.26	52.10	3	5,480	0.05%
2019/06/11	5	51.34	9	51.77	52.10	-4	5,405	-0.07%
2019/06/10	68	51.45	64	51.30	51.50	4	5,338	0.07%
2019/06/06	12	50.22	9	49.99	50.80	3	5,275	0.06%
2019/06/05	24	50.54	3	50.37	49.95	21	5,209	0.40%
2019/06/04	14	48.65	6	48.51	48.55	8	5,016	0.16%
2019/06/03	5	47.24	3	47.17	48.15	2	4,902	0.04%
2019/05/29	10	41.55	0	0.00	41.65	10	4,759	0.21%
2019/05/28	2	41.70	0	0.00	41.90	2	4,771	0.04%
2019/05/27	2	41.30	2	41.48	41.35	0	4,812	0.00%
2019/05/24	1	41.30	1	41.40	41.50	0	4,878	0.00%
2019/05/22	2	43.33	6	42.83	41.80	-4	4,936	-0.08%
2019/05/20	6	40.86	1	42.45	41.40	5	5,012	0.10%
2019/05/17	14	44.65	5	43.61	43.80	9	5,016	0.18%
2019/05/16	2	46.60	1	46.60	45.25	1	5,312	0.02%
2019/05/15	6	47.52	0	0.00	47.50	6	5,368	0.11%
2019/05/14	0	0.00	1	46.00	46.70	-1	5,442	-0.02%
2019/05/13	1	48.00	1	50.40	47.80	0	5,543	0.00%
2019/05/10	0	0.00	1	51.00	51.00	-1	5,558	-0.02%
2019/05/06	0	0.00	1	51.20	50.70	-1	5,630	-0.02%
2019/05/03	0	0.00	4	52.90	52.70	-4	5,628	-0.07%
2019/05/02	0	0.00	1	52.30	53.00	-1	5,637	-0.02%
2019/04/29	5	50.14	1	51.20	50.00	4	5,725	0.07%
2019/04/26	3	50.67	3	50.60	51.70	0	5,741	0.00%
2019/04/25	1	52.60	1	52.60	52.50	0	5,731	0.00%
2019/04/24	2	52.60	0	0.00	52.90	2	5,765	0.03%
2019/04/23	7	53.56	5	54.20	53.50	2	5,780	0.03%
2019/04/19	4	53.98	0	0.00	54.00	4	5,830	0.07%
2019/04/18	3	54.73	5	54.70	53.70	-2	5,847	-0.03%
2019/04/17	5	52.82	0	0.00	52.70	5	5,583	0.09%
2019/04/16	4	52.48	1	53.30	52.70	3	5,734	0.05%
2019/04/15	0	0.00	3	52.40	53.00	-3	5,824	-0.05%
2019/04/12	1	52.30	1	51.60	52.00	0	5,956	0.00%
2019/04/11	10	53.18	1	53.50	53.10	9	6,111	0.15%
2019/04/10	1	53.70	0	0.00	54.00	1	6,532	0.02%
2019/04/09	0	0.00	2	54.15	54.00	-2	7,067	-0.03%
2019/04/03	0	0.00	1	52.90	53.30	-1	7,461	-0.01%
2019/04/02	1	55.70	10	55.10	54.30	-9	7,776	-0.12%
2019/04/01	6	55.00	0	0.00	54.00	6	7,759	0.08%
2019/03/29	1	55.40	2	54.35	54.00	-1	7,666	-0.01%
2019/03/28	2	56.40	7	54.21	52.80	-5	7,511	-0.07%
2019/03/27	9	52.82	31	52.28	53.90	-22	7,012	-0.31%
2019/03/26	1	49.15	20	48.98	49.00	-19	6,655	-0.29%
2019/03/25	1	48.80	2	48.60	48.45	-1	6,643	-0.02%
2019/03/22	13	49.98	11	49.71	49.90	2	6,623	0.03%
2019/03/21	11	49.05	12	48.85	48.85	-1	6,491	-0.02%
2019/03/20	0	0.00	3	49.05	48.80	-3	6,638	-0.05%
2019/03/19	2	49.20	10	49.05	49.05	-8	6,655	-0.12%
2019/03/18	2	48.53	1	48.55	48.70	1	6,553	0.02%
2019/03/15	51	47.81	58	48.57	47.50	-7	6,382	-0.11%
2019/03/12	8	46.03	0	0.00	46.00	8	6,160	0.13%
2019/03/11	7	45.61	0	0.00	45.85	7	6,200	0.11%
2019/03/08	3	44.90	1	44.90	45.20	2	6,283	0.03%
2019/03/07	5	45.89	0	0.00	45.40	5	6,448	0.08%
2019/03/06	0	0.00	1	47.35	46.80	-1	6,502	-0.02%
2019/03/05	0	0.00	1	47.65	47.50	-1	6,528	-0.02%
2019/03/04	2	47.48	0	0.00	47.80	2	6,592	0.03%
2019/02/27	0	0.00	8	46.91	46.90	-8	6,590	-0.12%
2019/02/26	0	0.00	1	48.10	47.80	-1	6,617	-0.02%
2019/02/25	0	0.00	2	48.28	47.80	-2	6,610	-0.03%
2019/02/22	25	47.64	2	47.90	47.55	23	6,555	0.35%
2019/02/21	6	48.08	9	48.27	48.45	-3	6,544	-0.05%
2019/02/20	1	48.05	5	48.72	47.95	-4	6,498	-0.06%
2019/02/19	15	48.12	9	47.93	48.00	6	6,403	0.09%
2019/02/18	12	47.95	0	0.00	47.60	12	6,414	0.19%
2019/02/15	1	48.00	8	49.67	47.55	-7	6,359	-0.11%
2019/02/14	3	46.78	17	46.54	46.75	-14	6,030	-0.23%
2019/02/13	14	45.91	0	0.00	46.10	14	5,949	0.24%
2019/02/12	2	45.95	36	45.18	46.20	-34	5,884	-0.58%
2019/02/11	25	44.21	2	44.20	44.55	23	5,769	0.40%
2019/01/30	30	43.16	2	43.23	43.00	28	5,735	0.49%
2019/01/25	0	0.00	6	44.43	44.15	-6	5,810	-0.10%
2019/01/24	0	0.00	26	43.54	43.40	-26	5,742	-0.45%
2019/01/23	27	43.06	0	0.00	43.30	27	5,746	0.47%
2019/01/22	1	42.55	0	0.00	42.50	1	5,729	0.02%
2019/01/21	13	43.28	0	0.00	42.90	13	5,709	0.23%
2019/01/18	1	43.25	14	42.55	42.95	-13	5,604	-0.23%
2019/01/17	9	43.74	4	43.19	43.05	5	5,601	0.09%
2019/01/16	0	0.00	5	45.06	44.40	-5	5,581	-0.09%
2019/01/15	2	44.75	4	45.15	44.95	-2	5,569	-0.04%
2019/01/14	7	45.15	2	46.00	44.70	5	5,556	0.09%
2019/01/11	2	44.95	3	45.15	45.25	-1	5,558	-0.02%
2019/01/10	5	45.62	5	46.09	45.50	0	5,491	0.00%
2019/01/09	6	45.78	0	0.00	45.10	6	5,407	0.11%
2019/01/08	7	45.65	8	45.52	45.70	-1	5,307	-0.02%
2019/01/07	12	45.58	7	44.84	44.15	5	5,135	0.10%
2019/01/04	2	44.65	9	44.42	45.00	-7	5,047	-0.14%
2019/01/03	7	47.11	8	47.17	45.85	-1	4,916	-0.02%
2019/01/02	13	48.33	32	48.27	48.50	-19	4,756	-0.40%
2018/12/28	15	47.21	21	47.02	47.90	-6	4,319	-0.14%
2018/12/27	3	43.80	9	43.83	43.90	-6	3,808	-0.16%
2018/12/26	18	44.18	15	45.44	42.00	3	3,655	0.08%
2018/12/25	6	43.95	16	43.36	44.85	-10	3,311	-0.30%
2018/12/24	3	42.02	4	40.71	41.75	-1	2,931	-0.03%
2018/12/22	1	38.40	2	38.88	39.10	-1	2,883	-0.03%
2018/12/21	6	37.98	2	39.05	39.40	4	2,892	0.14%
2018/12/20	9	39.10	4	39.41	38.50	5	2,885	0.17%
2018/12/19	3	40.18	0	0.00	40.15	3	2,911	0.10%
2018/12/18	8	40.90	0	0.00	40.25	8	2,911	0.27%
2018/12/17	6	42.03	2	41.90	41.80	4	2,892	0.14%
2018/12/14	7	42.01	4	42.00	41.85	3	2,893	0.10%
2018/12/13	12	43.53	7	43.75	43.00	5	2,877	0.17%
2018/12/12	4	41.81	10	41.30	42.45	-6	2,716	-0.22%
2018/12/11	0	0.00	9	39.60	39.45	-9	2,657	-0.34%
2018/12/10	13	39.12	1	38.90	39.40	12	2,707	0.44%
2018/12/07	3	40.02	3	40.02	39.90	0	2,766	0.00%
2018/12/06	8	39.63	0	0.00	39.50	8	2,882	0.28%
2018/12/05	4	41.90	2	41.98	41.55	2	2,854	0.07%
2018/12/04	2	42.25	2	42.65	41.80	0	2,842	0.00%
2018/12/03	4	41.25	16	41.74	42.45	-12	2,839	-0.42%
2018/11/30	14	41.42	14	41.43	40.25	0	2,770	0.00%
2018/11/29	5	40.31	5	39.92	40.40	0	2,639	0.00%
2018/11/28	1	38.50	7	38.36	38.60	-6	2,650	-0.23%
2018/11/27	4	37.30	5	37.56	37.95	-1	2,627	-0.04%
2018/11/26	4	36.50	4	36.75	36.70	0	2,557	0.00%
2018/11/23	8	36.98	6	37.23	36.15	2	2,564	0.08%
2018/11/22	4	37.26	2	36.85	36.50	2	2,519	0.08%
2018/11/21	10	35.90	0	0.00	36.45	10	2,504	0.40%
2018/11/20	0	0.00	1	36.10	36.05	-1	2,495	-0.04%
2018/11/19	1	36.55	0	0.00	36.55	1	2,480	0.04%
2018/11/16	1	36.35	4	36.55	36.10	-3	2,479	-0.12%
2018/11/15	11	36.98	0	0.00	36.20	11	2,482	0.44%
2018/11/14	3	38.90	2	39.80	38.00	1	2,415	0.04%
2018/11/13	4	35.98	8	37.18	39.65	-4	2,406	-0.17%
2018/11/09	1	39.50	0	0.00	39.35	1	2,445	0.04%
2018/11/08	6	41.28	4	42.08	40.15	2	2,469	0.08%
2018/11/07	3	41.20	6	41.70	41.35	-3	2,494	-0.12%
2018/11/06	8	41.18	17	41.72	41.00	-9	2,523	-0.36%
2018/11/05	2	39.80	6	41.02	40.90	-4	2,478	-0.16%
2018/11/02	7	40.44	8	40.56	40.30	-1	2,474	-0.04%
2018/11/01	1	40.30	4	39.45	39.80	-3	2,459	-0.12%
2018/10/31	0	0.00	4	37.75	38.40	-4	2,464	-0.16%
2018/10/30	2	36.20	4	36.40	36.80	-2	2,458	-0.08%
2018/10/29	10	36.05	9	36.28	36.20	1	2,473	0.04%
2018/10/26	10	35.78	1	36.00	35.90	9	2,504	0.36%
2018/10/25	1	36.50	0	0.00	36.50	1	2,539	0.04%
2018/10/24	3	39.33	0	0.00	39.40	3	2,583	0.12%
2018/10/23	23	41.00	2	40.55	40.25	21	2,666	0.79%
2018/10/22	10	42.30	1	42.75	42.35	9	2,671	0.34%
2018/10/19	1	41.40	0	0.00	42.45	1	2,701	0.04%
2018/10/18	2	40.55	2	40.45	40.45	0	2,745	0.00%
2018/10/17	4	40.75	4	40.45	40.45	0	2,849	0.00%
2018/10/15	0	0.00	1	39.00	40.00	-1	3,010	-0.03%
2018/10/12	1	38.55	6	37.57	39.30	-5	3,074	-0.16%
2018/10/11	0	0.00	1	38.00	37.50	-1	3,112	-0.03%
2018/10/09	0	0.00	1	42.60	41.65	-1	3,142	-0.03%
2018/10/08	7	43.40	7	42.75	42.75	0	3,154	0.00%
2018/10/05	0	0.00	4	44.86	43.55	-4	3,258	-0.12%
2018/10/04	1	46.25	0	0.00	46.20	1	3,325	0.03%
2018/10/03	1	47.85	1	47.70	47.70	0	3,350	0.00%
2018/10/01	0	0.00	1	49.05	49.40	-1	3,436	-0.03%
2018/09/26	2	50.50	1	50.30	49.40	1	3,633	0.03%
2018/09/19	0	0.00	3	48.05	47.70	-3	4,123	-0.07%
2018/09/18	0	0.00	1	48.20	48.55	-1	4,365	-0.02%
2018/09/17	2	48.95	0	0.00	49.00	2	4,447	0.04%
2018/09/14	4	46.45	1	48.65	48.70	3	4,592	0.07%
2018/09/13	0	0.00	7	46.56	46.70	-7	4,756	-0.15%
2018/09/12	12	45.87	1	46.70	45.70	11	4,871	0.23%
2018/09/11	0	0.00	2	50.25	50.50	-2	4,994	-0.04%
2018/09/10	3	50.28	5	51.30	49.55	-2	5,604	-0.04%
2018/09/07	4	54.00	0	0.00	54.50	4	6,257	0.06%
2018/09/06	1	56.30	0	0.00	56.30	1	6,334	0.02%
2018/09/04	9	58.64	4	59.20	57.90	5	6,611	0.08%
2018/09/03	0	0.00	1	56.50	55.80	-1	6,561	-0.02%
2018/08/31	0	0.00	1	57.50	57.50	-1	6,616	-0.02%
2018/08/30	4	58.40	4	58.30	58.00	0	6,861	0.00%
2018/08/29	0	0.00	2	57.90	58.00	-2	6,964	-0.03%
2018/08/28	3	58.40	1	57.60	57.60	2	7,024	0.03%
2018/08/27	0	0.00	2	56.80	57.60	-2	7,060	-0.03%
2018/08/24	0	0.00	1	56.30	56.30	-1	7,115	-0.01%
2018/08/22	2	58.65	0	0.00	57.80	2	7,151	0.03%
2018/08/21	0	0.00	1	56.80	57.40	-1	7,158	-0.01%
2018/08/20	1	56.00	1	56.20	55.60	0	7,213	0.00%
2018/08/17	8	57.25	8	55.90	55.90	0	7,281	0.00%
2018/08/16	3	56.40	3	56.33	56.80	0	7,284	0.00%
2018/08/15	1	57.40	0	0.00	57.40	1	7,251	0.01%
2018/08/13	2	55.10	0	0.00	55.10	2	7,271	0.03%
2018/08/10	7	59.16	5	58.70	58.70	2	7,230	0.03%
2018/08/09	5	59.70	10	59.40	59.50	-5	7,274	-0.07%
2018/08/08	0	0.00	1	61.10	60.40	-1	7,342	-0.01%
2018/08/07	2	61.50	3	61.00	61.00	-1	7,403	-0.01%
2018/08/03	5	60.20	5	60.30	60.30	0	7,509	0.00%
2018/08/02	0	0.00	2	60.00	60.20	-2	7,587	-0.03%
2018/08/01	1	60.00	1	60.20	60.60	0	7,627	0.00%
2018/07/31	3	58.63	0	0.00	58.50	3	7,749	0.04%
2018/07/30	16	60.68	16	58.54	57.10	0	7,696	0.00%
2018/07/27	1	61.70	0	0.00	62.20	1	7,659	0.01%
2018/07/26	14	62.32	12	62.02	62.00	2	7,659	0.03%
2018/07/25	14	61.68	15	61.33	61.40	-1	7,631	-0.01%
2018/07/24	11	60.93	10	61.01	61.60	1	7,564	0.01%
2018/07/23	8	61.55	3	61.10	61.00	5	7,538	0.07%
2018/07/20	2	67.90	1	68.80	67.70	1	7,467	0.01%
2018/07/19	0	0.00	5	69.08	68.50	-5	7,479	-0.07%
2018/07/18	16	70.55	29	69.68	69.20	-13	7,561	-0.17%
2018/07/17	2	73.30	1	73.10	71.10	1	7,634	0.01%
2018/07/16	7	74.16	1	73.10	73.00	6	7,668	0.08%
2018/07/13	7	74.79	3	74.77	74.10	4	7,717	0.05%
2018/07/12	14	72.21	10	73.85	74.30	4	7,777	0.05%
2018/07/11	3	70.40	42	71.31	71.50	-39	7,951	-0.49%
2018/07/10	5	69.00	5	71.10	71.20	0	8,152	0.00%
2018/07/09	16	69.46	13	69.20	68.80	3	8,229	0.04%
2018/07/06	32	69.62	2	68.80	70.00	30	8,437	0.36%
2018/07/05	16	70.30	14	69.61	69.30	2	8,417	0.02%
2018/07/04	0	0.00	3	69.50	69.50	-3	8,517	-0.04%
2018/07/03	37	71.83	2	69.80	69.30	35	8,542	0.41%
2018/07/02	11	76.30	18	74.49	74.00	-7	8,382	-0.08%
2018/06/29	8	76.39	9	76.82	76.80	-1	8,241	-0.01%
2018/06/28	4	75.13	4	76.03	75.00	0	8,087	0.00%
2018/06/27	6	75.62	6	76.00	75.20	0	7,997	0.00%
2018/06/26	3	73.30	18	73.06	73.30	-15	7,753	-0.19%
2018/06/25	7	75.53	2	74.00	74.00	5	7,689	0.07%
2018/06/22	11	77.13	9	74.98	74.60	2	7,564	0.03%
2018/06/21	13	72.71	9	74.82	74.50	4	7,364	0.05%
2018/06/20	20	71.38	25	69.77	70.10	-5	7,220	-0.07%
2018/06/19	62	77.42	60	78.72	75.80	2	6,988	0.03%
2018/06/15	2	76.20	7	76.49	78.70	-5	6,386	-0.08%
2018/06/14	8	72.26	1	72.30	71.60	7	5,697	0.12%
2018/06/13	17	71.12	11	72.18	72.80	6	5,649	0.11%
2018/06/12	3	70.30	1	70.00	68.80	2	5,449	0.04%
2018/06/11	1	68.30	8	67.98	67.80	-7	5,399	-0.13%
2018/06/08	0	0.00	3	68.90	69.10	-3	5,381	-0.06%
2018/06/07	12	71.99	6	72.25	70.40	6	5,354	0.11%
2018/06/06	2	69.00	6	68.93	68.80	-4	5,211	-0.08%
2018/06/05	0	0.00	5	67.48	66.70	-5	5,110	-0.10%
2018/06/04	0	0.00	1	67.60	67.40	-1	5,120	-0.02%
2018/06/01	5	66.50	3	67.43	67.30	2	5,098	0.04%
2018/05/31	1	66.30	1	66.40	66.00	0	5,079	0.00%
2018/05/30	3	64.87	2	64.90	65.50	1	5,094	0.02%
2018/05/29	6	66.53	8	66.68	66.30	-2	5,095	-0.04%
2018/05/28	4	67.35	11	67.51	67.70	-7	5,067	-0.14%
2018/05/25	12	66.16	0	0.00	66.30	12	5,030	0.24%
2018/05/23	0	0.00	2	63.75	63.60	-2	4,964	-0.04%
2018/05/22	0	0.00	4	65.30	64.20	-4	5,011	-0.08%
2018/05/21	7	64.66	1	64.80	64.80	6	5,012	0.12%
2018/05/18	2	63.40	0	0.00	63.30	2	4,974	0.04%
2018/05/17	7	64.24	3	64.70	63.60	4	5,028	0.08%
2018/05/16	0	0.00	3	63.80	63.40	-3	5,027	-0.06%
2018/05/15	1	66.30	1	67.10	65.70	0	5,024	0.00%
2018/05/14	2	68.65	8	67.44	68.00	-6	5,097	-0.12%
2018/05/11	2	70.05	2	68.40	67.50	0	5,060	0.00%
2018/05/10	1	69.20	4	68.18	68.60	-3	5,084	-0.06%
2018/05/09	1	67.90	1	68.60	67.20	0	5,131	0.00%
2018/05/08	7	67.64	5	68.46	67.10	2	5,160	0.04%
2018/05/07	0	0.00	2	64.70	64.60	-2	5,373	-0.04%
2018/05/04	7	64.93	2	64.95	64.00	5	5,382	0.09%
2018/05/03	3	62.83	2	63.20	62.50	1	5,331	0.02%
2018/05/02	11	62.71	7	62.77	63.30	4	5,381	0.07%
2018/04/27	1	61.70	2	62.45	61.00	-1	5,518	-0.02%
2018/04/26	2	59.60	23	59.56	59.70	-21	5,516	-0.38%
2018/04/25	2	63.05	1	62.50	62.50	1	5,500	0.02%
2018/04/24	43	61.26	44	61.51	61.90	-1	5,534	-0.02%
2018/04/23	34	65.61	24	65.77	65.10	10	5,446	0.18%
2018/04/20	22	69.24	0	0.00	68.80	22	5,457	0.40%
2018/04/19	1	73.00	4	72.28	72.00	-3	5,521	-0.05%
2018/04/18	3	72.37	2	72.70	72.60	1	5,457	0.02%
2018/04/17	4	73.90	0	0.00	71.00	4	5,323	0.08%
2018/04/16	5	71.74	13	72.55	73.90	-8	5,120	-0.16%
2018/04/13	0	0.00	9	69.83	69.50	-9	5,003	-0.18%
2018/04/12	47	68.95	47	68.19	68.10	0	4,916	0.00%
2018/04/11	18	66.00	19	64.76	65.60	-1	4,770	-0.02%
2018/04/10	5	67.54	5	68.74	65.20	0	4,870	0.00%
2018/04/09	2	63.95	1	64.50	65.60	1	4,948	0.02%
2018/04/03	38	59.73	0	0.00	59.70	38	4,918	0.77%
2018/04/02	1	60.80	4	61.00	60.70	-3	4,969	-0.06%
2018/03/31	2	60.70	5	60.70	60.60	-3	5,078	-0.06%
2018/03/30	4	61.38	3	61.80	61.00	1	5,215	0.02%
2018/03/28	1	61.70	0	0.00	62.80	1	5,551	0.02%
2018/03/27	3	62.90	2	63.50	62.40	1	5,731	0.02%
2018/03/26	1	62.80	0	64.00	62.60	1	5,896	0.02%
2018/03/23	3	62.13	3	62.73	63.20	0	6,013	0.00%
2018/03/22	0	0.00	1	66.00	64.20	-1	6,360	-0.02%
2018/03/21	2	65.30	1	65.50	65.80	1	6,585	0.02%
2018/03/20	4	62.60	10	64.31	64.90	-6	6,685	-0.09%
2018/03/19	3	64.60	1	63.60	63.60	2	6,963	0.03%
2018/03/16	4	67.30	1	67.60	65.60	3	7,111	0.04%
2018/03/15	8	67.84	0	0.00	67.30	8	7,364	0.11%
2018/03/14	2	68.30	2	67.35	67.30	0	7,818	0.00%
2018/03/13	3	67.70	4	67.80	67.60	-1	8,097	-0.01%
2018/03/12	5	66.04	5	66.76	66.80	0	8,360	0.00%
2018/03/09	3	63.80	1	64.90	64.50	2	8,627	0.02%
2018/03/08	3	64.27	1	64.30	64.20	2	9,055	0.02%
2018/03/07	1	62.40	0	0.00	62.00	1	9,434	0.01%
2018/03/05	4	64.30	0	0.00	63.50	4	10,312	0.04%
2018/03/02	1	66.70	0	0.00	66.00	1	10,928	0.01%
2018/03/01	1	67.50	0	0.00	67.30	1	11,114	0.01%
2018/02/26	1	68.30	0	0.00	67.80	1	12,192	0.01%
2018/02/22	4	68.75	4	68.45	68.00	0	12,907	0.00%
2018/02/21	1	66.90	4.1	67.13	67.80	-3.1	12,973	-0.02%
2018/02/12	15	63.33	2	63.50	63.20	13	13,107	0.10%
2018/02/09	2	59.55	2	63.20	63.10	0	13,187	0.00%
2018/02/08	3	64.03	0	0.00	64.00	3	13,132	0.02%
2018/02/07	0	0.00	4	68.38	66.70	-4	13,079	-0.03%
2018/02/06	24	68.59	4	68.23	65.30	20	13,028	0.15%
2018/02/05	1	70.00	6	69.80	72.50	-5	12,926	-0.04%
2018/02/02	1	74.50	1	73.10	73.10	0	12,932	0.00%
2018/02/01	0	0.00	1	73.90	73.90	-1	12,910	-0.01%
2018/01/31	0	0.00	25	72.68	72.50	-25	12,812	-0.20%
2018/01/30	21	74.13	3	74.00	71.60	18	12,766	0.14%
2018/01/29	0	0.00	2	69.80	69.80	-2	12,415	-0.02%
2018/01/25	2	67.85	4	68.28	69.70	-2	12,866	-0.02%
2018/01/24	21	68.70	1	69.40	68.70	20	12,819	0.16%
2018/01/23	21	71.44	3	72.13	70.20	18	12,762	0.14%
2018/01/22	1	71.40	6	71.37	71.50	-5	12,869	-0.04%
2018/01/18	5	71.48	0	0.00	70.10	5	13,001	0.04%
2018/01/17	0	0.00	3	72.13	72.30	-3	13,148	-0.02%
2018/01/16	4	71.93	3	73.40	71.30	1	13,100	0.01%
2018/01/15	0	0.00	3	71.30	71.70	-3	12,963	-0.02%
2018/01/12	1	68.70	1	68.00	68.50	0	12,811	0.00%
2018/01/10	4	68.20	3	67.60	67.40	1	12,790	0.01%
2018/01/09	2	68.70	1	68.30	68.80	1	12,750	0.01%
2018/01/08	10	72.50	0	0.00	71.90	10	12,615	0.08%
2018/01/04	12	73.26	0	0.00	73.20	12	12,503	0.10%
2018/01/03	2	74.00	28	73.00	74.50	-26	12,357	-0.21%
2018/01/02	1	68.40	1	68.60	69.10	0	12,118	0.00%