華鎂鑫 (8087)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
57.5
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃綠能環保類類股0.00%
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	56.40	1	55.90	57.00	1	376	0.27%
2024/05/09	0	56.60	1	55.00	56.20	-1	373	-0.27%
2024/05/08	0	0.00	270	60.18	60.30	-270	364	-74.05%	大賣/鉅額交易
2024/05/07	1	65.80	0	0.00	65.90	1	340	0.29%
2024/05/06	1	63.40	0	0.00	63.90	1	335	0.30%
2024/04/30	1	63.70	0	0.00	64.90	1	331	0.30%
2024/04/29	0	0.00	1	64.10	62.80	-1	326	-0.31%
2024/04/24	5	62.32	0	0.00	62.00	5	319	1.56%
2024/04/23	1	62.80	0	0.00	63.20	1	316	0.32%
2024/04/19	3	65.20	0	0.00	65.60	3	310	0.97%
2024/04/18	5	66.40	0	0.00	66.20	5	301	1.66%
2024/04/17	0	0.00	5	67.70	67.80	-5	294	-1.70%
2024/04/15	0	0.00	9	66.50	66.30	-9	281	-3.20%
2024/04/11	45	64.22	0	0.00	62.80	45	272	16.50%
2024/04/03	0	0.00	1	62.00	61.70	-1	253	-0.39%
2024/03/20	2	57.75	0	0.00	57.50	2	221	0.90%
2024/03/19	3	59.50	0	0.00	59.10	3	219	1.37%
2024/03/14	27	59.29	0	0.00	58.60	27	215	12.51%
2024/03/13	7	60.84	0	0.00	60.00	7	217	3.21%
2024/03/12	4	61.65	0	0.00	62.80	4	211	1.89%
2024/03/06	245	57.61	1.1	59.54	59.00	244	167	145.77%	大買/鉅額交易
2024/03/05	0.1	55.30	0	0.00	57.60	0.1	145	0.03%
2024/02/20	0	0.00	0.5	57.60	57.60	-0.5	99	-0.46%
2024/01/08	0	0.00	5	51.80	51.20	-5	61	-8.16%
2023/12/05	0	0.00	0	48.05	48.15	0	73	0.00%
2023/09/12	0	0.00	1	57.10	56.50	-1	518	-0.19%
2023/09/11	0	0.00	10	59.00	57.00	-10	528	-1.89%
2023/09/08	11	61.11	0	0.00	61.60	11	529	2.08%
2023/09/01	0	0.00	0	56.00	55.40	0	579	0.00%
2023/08/23	0	0.00	0	50.60	51.60	0	577	0.00%
2023/08/01	1	59.40	0	0.00	58.10	1	520	0.19%
2023/07/31	0	0.00	1	64.90	64.40	-1	507	-0.20%
2023/07/28	2	64.20	0	0.00	64.90	2	501	0.40%
2023/07/24	0.1	67.50	0	0.00	67.60	0.1	464	0.02%
2023/07/20	0	0.00	3	69.23	73.00	-3	449	-0.67%
2023/07/18	0.1	74.20	14	75.71	71.50	-13.9	429	-3.24%
2023/07/17	22	74.92	0	0.00	76.20	22	400	5.50%
2023/07/10	0	0.00	2	54.70	59.90	-2	265	-0.75%
2023/07/07	2	52.80	3	50.70	54.70	-1	255	-0.39%
2023/07/03	3	49.28	1	50.40	50.00	2	251	0.79%
2023/06/30	1	49.95	0	0.00	49.95	1	252	0.40%
2023/06/21	0	0.00	8	51.83	52.60	-8	229	-3.49%
2023/06/20	8	52.70	0	0.00	52.10	8	212	3.76%
2023/06/19	0	0.00	2	49.50	48.90	-2	193	-1.03%
2023/06/15	0	0.00	3	44.95	46.00	-3	175	-1.71%
2023/06/14	0	0.00	1	43.45	43.70	-1	165	-0.60%
2023/06/13	1	46.00	6	41.70	44.00	-5	160	-3.11%
2023/06/09	3	39.60	1.3	39.33	39.60	1.7	121	1.41%
2023/06/01	3	36.60	0	0.00	36.20	3	107	2.79%
2023/05/18	0.3	34.70	0	0.00	34.95	0.3	97	0.29%
2023/05/09	2	34.80	0	0.00	35.50	2	99	2.01%
2023/05/05	2	33.55	2	33.85	33.85	0	97	0.00%
2023/04/18	0	0.00	1	37.35	37.45	-1	110	-0.90%
2023/04/11	2	36.65	0	0.00	36.80	2	110	1.81%
2023/04/07	1	37.60	0	0.00	37.75	1	101	0.98%
2023/03/20	0	0.00	3	30.77	30.85	-3	89	-3.37%
2023/03/10	1	30.70	0	0.00	32.10	1	80	1.25%
2023/03/08	2	31.25	0	0.00	31.80	2	76	2.62%
2023/02/22	0	0.00	1	28.00	28.20	-1	75	-1.32%
2023/02/16	1	28.10	0	0.00	28.15	1	75	1.32%
2023/02/06	0	0.00	0	29.30	29.30	0	73	0.00%
2022/12/07	0	0.00	0	26.45	26.80	0	76	0.00%
2022/12/06	0	0.00	2	27.35	26.95	-2	76	-2.61%
2022/12/05	0	0.00	10	26.59	26.95	-10	76	-13.03%
2022/11/28	0	0.00	4	25.65	27.50	-4	84	-4.75%
2022/11/03	0	0.00	0	27.15	27.25	0	112	0.00%
2022/10/19	0	0.00	3	26.95	27.05	-3	155	-1.93%
2022/10/18	2	26.40	0	0.00	26.60	2	156	1.28%
2022/10/14	1	28.55	0	0.00	28.80	1	156	0.64%
2022/09/19	0	0.00	0	29.35	29.45	0	177	0.00%
2022/09/15	0	0.00	1	31.20	30.40	-1	185	-0.54%
2022/09/08	1	30.90	0	0.00	30.75	1	209	0.48%
2022/08/19	0	0.00	1	32.00	31.55	-1	466	-0.21%
2022/08/17	1	31.00	0	0.00	32.00	1	480	0.21%
2022/08/10	0	0.00	1	33.45	33.75	-1	539	-0.19%
2022/08/05	0	0.00	5	32.69	33.65	-5	595	-0.84%
2022/08/01	1	37.95	0	0.00	36.15	1	673	0.15%
2022/07/28	0	0.00	1	33.20	33.40	-1	685	-0.15%
2022/07/26	0	0.00	6	31.45	31.00	-6	699	-0.86%
2022/07/25	0	0.00	2	31.75	31.90	-2	721	-0.28%
2022/07/18	1	32.80	0	0.00	32.60	1	889	0.11%
2022/07/11	1	35.95	0	0.00	35.95	1	907	0.11%
2022/06/24	0	0.00	1	37.00	37.00	-1	880	-0.11%
2022/06/17	2	39.00	0	0.00	40.00	2	858	0.23%
2022/06/14	5	45.27	0	0.00	44.25	5	825	0.61%
2022/06/10	0	0.00	5	47.70	47.35	-5	781	-0.64%
2022/06/09	5	49.07	2	49.30	48.75	3	774	0.39%
2022/06/08	12	49.48	4	49.98	49.50	8	768	1.04%
2022/06/07	6	49.06	20	48.70	47.50	-14	744	-1.88%
2022/06/06	6	52.20	0	0.00	52.20	6	707	0.85%
2022/06/02	1	41.30	4	43.55	47.60	-3	647	-0.46%
2022/06/01	1	41.00	0	0.00	43.30	1	614	0.16%
2022/05/27	4	45.40	3	45.50	44.45	1	584	0.17%
2022/05/26	3	46.10	0	0.00	44.75	3	575	0.52%
2022/05/25	0	0.00	2	44.50	44.30	-2	565	-0.35%
2022/05/24	5	44.17	0	0.00	42.60	5	557	0.90%
2022/05/20	0	0.00	1	47.00	45.55	-1	540	-0.18%
2022/05/19	1	40.65	5	40.90	45.40	-4	523	-0.76%
2022/05/18	7	44.92	0	0.00	43.40	7	511	1.37%
2022/05/17	2	39.70	0	0.00	42.45	2	494	0.40%
2022/05/16	0	0.00	2	39.45	38.60	-2	485	-0.41%
2022/05/13	0	0.00	15	43.91	42.85	-15	474	-3.16%
2022/05/12	11	50.65	21	49.20	47.60	-10	459	-2.18%
2022/05/11	4	52.85	7	51.81	51.90	-3	433	-0.69%
2022/05/10	15	54.85	16	53.13	53.10	-1	420	-0.24%
2022/05/09	1	53.00	5	54.48	54.40	-4	396	-1.01%
2022/05/06	4	47.79	3	47.00	51.30	1	376	0.27%
2022/05/05	34	47.85	1	47.50	48.00	33	359	9.19%
2022/05/04	3	47.08	0.2	48.00	47.10	2.9	344	0.83%
2022/05/03	12.2	45.80	9	45.97	46.80	3.2	336	0.94%
2022/04/29	9	46.45	6	44.00	47.35	3	329	0.91%
2022/04/28	9	47.47	3	45.60	47.10	6	308	1.95%
2022/04/27	1	41.60	10	44.75	44.90	-9	284	-3.17%
2022/04/26	4	45.40	2	43.85	44.90	2	269	0.74%
2022/04/25	10	44.67	0	0.00	45.00	10	238	4.20%
2022/03/15	0	0.00	0	31.50	31.35	0	165	0.00%
2022/02/17	0	0.00	0	35.35	34.70	0	149	0.00%
2022/02/16	0	0.00	2	37.50	37.20	-2	145	-1.38%
2022/02/15	2	37.80	0	0.00	37.80	2	134	1.49%
2022/01/20	0	0.00	1	29.00	29.00	-1	109	-0.91%
2022/01/13	1	29.00	18	29.32	28.90	-17	104	-16.28%
2022/01/12	18	32.61	0	0.00	31.50	18	101	17.71%
2022/01/10	0	0.00	1	29.45	28.70	-1	78	-1.27%
2022/01/07	1	29.95	1	29.30	29.90	0	76	0.00%
2022/01/06	1	27.30	1	28.20	29.90	0	73	0.00%
2022/01/05	1	30.05	0	0.00	30.25	1	64	1.56%
2021/07/13	0	0.00	0	28.10	28.10	0	92	0.00%
2021/06/21	0	0.00	0	22.05	25.50	0	127	0.00%
2021/06/17	0	0.00	0	23.60	24.20	0	133	-0.02%
2021/06/16	0	0.00	1	23.70	24.00	-1	139	-0.72%
2021/05/20	0	0.00	0	24.65	25.80	0	212	0.00%
2021/05/10	0	0.00	1	27.90	27.90	-1	267	-0.37%
2021/04/28	0	0.00	1	27.70	26.80	-1	282	-0.35%
2021/04/22	1	27.30	0	0.00	27.30	1	285	0.35%
2021/04/21	1	29.80	0	0.00	30.30	1	278	0.36%
2021/04/20	0	0.00	0.8	32.30	32.30	-0.8	268	-0.30%
2021/04/12	0	0.00	0	30.80	28.30	0	306	0.00%
2021/04/01	0	0.00	0	30.70	27.85	0	344	0.00%
2021/03/30	0	0.00	0	29.25	28.65	0	352	0.00%
2021/03/29	0	0.00	0	26.60	26.60	0	348	0.00%
2021/03/26	0	0.00	0	26.05	26.05	0	347	0.00%
2021/03/25	0	0.00	1	27.40	27.40	-1	345	-0.29%
2021/03/23	0.5	26.90	0	0.00	27.00	0.5	342	0.13%
2021/03/22	0.8	28.05	0	0.00	28.15	0.8	338	0.25%
2021/03/19	0	0.00	1	28.25	28.40	-1	335	-0.30%
2021/03/18	1.5	27.20	0	0.00	27.40	1.5	329	0.45%
2021/03/17	0	0.00	5	28.50	29.25	-5	319	-1.57%
2021/03/16	0	0.00	2	26.60	26.60	-2	300	-0.66%
2021/03/15	2	24.20	0	24.20	24.20	2	296	0.67%
2021/03/12	0	0.00	1	21.95	22.00	-1	284	-0.35%
2021/03/11	1	21.50	0	0.00	21.25	1	282	0.35%
2021/03/10	0	0.00	1	22.00	22.55	-1	277	-0.36%
2021/03/08	0	0.00	2	20.70	20.50	-2	267	-0.75%
2021/03/05	7	18.90	2	20.33	20.75	5	265	1.89%
2021/03/04	2	21.00	1	21.00	21.00	1	263	0.38%
2021/02/22	0	0.00	1	20.15	21.30	-1	255	-0.39%
2021/02/19	1	19.35	0	0.00	19.40	1	254	0.39%
2021/02/18	1	22.00	5	24.00	21.45	-4	250	-1.60%
2021/02/05	0	0.00	5	21.10	21.15	-5	223	-2.23%
2021/02/03	0	0.00	3	17.18	17.50	-3	199	-1.51%
2021/02/02	0	0.00	2	15.85	15.95	-2	194	-1.03%
2021/01/29	5	14.55	0	0.00	14.95	5	191	2.62%
2021/01/27	3	15.63	2	15.80	15.80	1	186	0.54%
2021/01/26	2	17.15	1	18.00	17.15	1	181	0.55%
2021/01/25	2	19.15	1	20.60	19.05	1	176	0.57%
2021/01/22	2	20.08	0	0.00	21.00	2	172	1.16%
2021/01/08	0	0.00	5	21.50	19.55	-5	139	-3.60%
2021/01/05	0	0.00	8	16.20	16.20	-8	93	-8.58%
2020/12/29	0	0.00	8	10.70	11.15	-8	72	-11.08%
2020/12/25	6	8.72	0	0.00	9.24	6	34	17.45%
2020/12/10	0	0.00	5	7.88	7.88	-5	24	-20.08%
2020/12/04	6	8.02	0	0.00	7.91	6	23	25.19%
2020/12/03	0	0.00	0	7.76	7.90	0	22	0.00%
2020/11/10	0	0.00	5	7.60	7.83	-5	21	-22.99%
2020/10/28	1	7.88	0	7.70	7.87	1	22	4.46%
2020/10/23	0	0.00	0	8.05	8.15	0	23	0.00%
2020/10/07	6	8.05	0	0.00	7.90	6	25	23.09%
2020/09/22	1	8.15	0	0.00	8.15	1	23	4.21%
2020/09/17	0	0.00	5	9.15	8.80	-5	19	-25.75%
2020/09/16	5	8.00	0	0.00	8.42	5	16	30.37%
2020/08/19	1	7.28	0	0.00	7.26	1	12	8.03%
2020/07/28	4	6.80	0	0.00	6.80	4	12	31.29%
2020/07/24	0	0.00	0	6.90	7.00	0	13	-0.01%
2020/05/22	0	0.00	1	6.11	6.09	-1	10	-9.27%
2020/05/21	1	6.11	0	0.00	6.29	1	10	9.35%
2020/04/01	0	5.33	0	0.00	5.28	0	8	0.01%
2020/03/30	0	5.33	0	0.00	5.28	0	8	0.02%
2020/02/27	0	0.00	1	7.15	7.14	-1	12	-8.23%
2020/02/26	1	7.01	0	0.00	7.14	1	12	8.25%
2020/02/21	0	0.00	1	7.27	7.27	-1	11	-8.44%
2020/02/20	1	7.16	1	7.00	7.28	0	11	0.00%
2020/02/11	1	7.25	0	0.00	7.43	1	11	8.49%
2020/02/04	0	0.00	1	7.28	7.28	-1	11	-8.45%
2020/02/03	1	7.21	1	7.21	7.28	0	12	0.00%
2020/01/20	1	7.33	1	7.31	7.47	0	12	0.00%
2020/01/17	1	7.33	0	0.00	7.32	1	12	8.06%
2020/01/07	0	0.00	1	7.35	7.32	-1	12	-8.05%
2020/01/03	1	7.27	1	7.36	7.36	0	12	0.00%
2019/12/26	1	7.22	0	0.00	7.22	1	12	8.26%
2019/12/25	0	0.00	1	7.39	7.38	-1	12	-8.29%
2019/12/17	1	7.26	0	0.00	7.42	1	12	8.23%
2019/12/13	0	0.00	1	7.34	7.33	-1	12	-8.28%
2019/12/12	1	7.21	0	0.00	7.36	1	12	8.31%
2019/12/05	0	0.00	1	7.20	7.32	-1	12	-8.25%
2019/12/04	1	7.16	0	0.00	7.15	1	12	8.23%
2019/12/03	0	0.00	1	7.31	7.31	-1	12	-8.25%
2019/12/02	1	7.29	0	0.00	7.22	1	12	8.25%
2019/11/29	0	0.00	1	7.36	7.36	-1	12	-8.26%
2019/11/26	1	7.31	0	0.00	7.53	1	12	8.24%
2019/11/20	0	0.00	1	7.37	7.38	-1	11	-9.01%
2019/11/19	1	7.24	0	0.00	7.49	1	9	10.51%
2019/11/13	0	0.00	1	7.34	7.37	-1	8	-11.45%
2019/11/12	1	7.14	0	0.00	7.14	1	8	11.49%
2019/11/11	0	0.00	1	7.07	7.32	-1	6	-14.39%
2019/11/04	1	7.36	0	0.00	7.33	1	6	14.39%
2019/11/01	0	0.00	1	7.35	7.35	-1	6	-14.67%
2019/10/31	1	7.39	0	0.00	7.39	1	6	14.49%
2019/10/29	0	0.00	1	7.55	7.55	-1	6	-14.67%
2019/10/24	1	7.41	0	0.00	7.52	1	6	14.71%
2019/10/23	0	0.00	1	7.28	7.52	-1	6	-14.71%
2019/10/17	1	7.51	1	7.67	7.70	0	7	0.00%
2019/10/15	1	7.51	0	0.00	7.61	1	7	14.18%
2019/10/08	0	0.00	1	7.63	7.70	-1	7	-13.99%
2019/10/03	1	7.60	1	7.77	7.61	0	7	0.00%
2019/10/02	1	7.61	0	0.00	7.86	1	6	14.36%
2019/09/27	0	0.00	1	7.94	7.94	-1	6	-14.67%
2019/09/25	1	7.96	0	0.00	8.41	1	6	15.83%
2019/09/23	0	0.00	1	7.84	7.84	-1	6	-16.31%
2019/09/20	1	7.78	0	0.00	7.84	1	6	16.44%
2019/09/18	0	0.00	1	8.59	8.29	-1	5	-16.95%
2019/09/17	1	7.92	1	8.23	7.91	0	5	0.00%
2019/09/04	1	7.79	0	0.00	7.78	1	5	17.91%
2019/09/03	0	0.00	1	7.85	7.85	-1	5	-17.14%
2019/08/29	1	7.60	0	0.00	7.70	1	5	17.75%
2019/08/22	0	0.00	1	7.84	7.84	-1	5	-18.02%
2019/08/21	1	7.61	1	7.70	7.61	0	5	0.00%
2019/07/25	1	7.52	0	0.00	7.80	1	5	19.55%
2019/07/19	0	0.00	1	7.85	7.75	-1	5	-18.46%
2019/07/15	1	7.81	0	0.00	7.81	1	5	18.69%
2019/07/12	0	0.00	1	7.95	7.95	-1	5	-18.58%
2019/07/11	1	7.81	0	0.00	7.90	1	5	18.46%
2019/07/10	0	0.00	1	7.80	8.06	-1	5	-18.64%
2019/07/04	1	8.01	0	0.00	7.96	1	5	19.67%
2019/07/01	0	0.00	0	7.90	8.07	0	5	-0.02%
2019/06/27	0	0.00	1	8.13	8.13	-1	5	-19.87%
2019/06/24	1	7.87	0	0.00	7.87	1	5	19.80%
2019/06/21	0	0.00	1	7.78	7.96	-1	5	-19.55%
2019/06/19	1	7.80	0	0.00	7.79	1	5	18.75%
2019/06/18	0	0.00	1	7.79	7.79	-1	5	-19.67%
2019/06/14	1	7.80	0	0.00	7.73	1	5	19.55%
2019/06/11	0	0.00	1	7.83	7.82	-1	5	-18.99%
2019/06/05	1	7.78	0	0.00	7.78	1	5	19.11%
2019/05/30	0	0.00	1	7.79	7.68	-1	5	-19.23%
2019/05/29	1	7.45	0	0.00	7.41	1	5	19.11%
2019/05/21	0	0.00	1	7.32	7.34	-1	5	-18.81%
2019/05/15	1	7.57	0	0.00	7.57	1	5	18.64%
2019/05/14	0	0.00	1	7.48	7.36	-1	5	-18.64%
2019/05/08	1	7.90	0	0.00	7.90	1	5	19.29%
2019/05/07	0	0.00	1	7.99	8.00	-1	5	-19.29%
2019/05/06	1	7.73	0	0.00	8.00	1	5	19.80%
2019/05/03	0	0.00	1	8.13	8.13	-1	5	-19.55%
2019/04/30	0	0.00	1	7.88	7.99	-1	5	-19.61%
2019/04/25	1	8.00	0	0.00	8.19	1	5	19.74%
2019/04/24	0	0.00	1	8.00	8.29	-1	5	-19.67%
2019/04/23	1	8.01	0	7.95	8.01	1	5	19.78%
2019/04/22	0	0.00	1	8.20	8.20	-1	5	-19.55%
2019/04/19	1	8.02	0	0.00	8.30	1	5	19.61%
2019/04/15	0	0.00	1	8.11	8.09	-1	5	-19.67%
2019/04/10	1	7.53	0	0.00	8.18	1	5	19.17%
2019/04/08	0	0.00	1	8.09	8.37	-1	5	-19.36%
2019/04/03	1	8.02	0	0.00	8.00	1	5	19.29%
2019/03/22	0	0.00	1	8.29	8.50	-1	5	-19.17%
2019/03/21	1	7.87	1	7.90	8.36	0	5	0.00%
2019/03/15	4	8.24	0	0.00	8.48	4	5	74.77%
2019/03/13	1	7.73	0	0.00	8.28	1	5	17.88%
2019/03/06	0	8.26	1	8.18	8.18	-1	9	-10.10%
2019/02/21	1	7.81	0	0.00	8.08	1	12	8.15%
2019/02/13	0	0.00	1	7.74	7.75	-1	12	-8.19%
2019/02/11	1	7.51	1	7.76	7.75	0	12	0.00%
2019/01/29	1	7.67	2	7.66	7.66	-1	12	-7.76%
2019/01/25	0	0.00	1	7.52	7.68	-1	13	-7.69%
2019/01/16	1	7.61	0	0.00	7.86	1	12	7.82%
2019/01/15	0	0.00	1	7.85	7.85	-1	12	-7.79%
2019/01/07	1	7.56	0	0.00	7.81	1	12	7.80%