華鎂鑫 (8087)-台新-松江券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	62.90	62.90	-1	313	-0.32%
2024/04/19	0	0.00	1	64.00	65.60	-1	310	-0.32%
2024/04/17	0	0.00	3	67.50	67.80	-3	294	-1.02%
2024/04/15	3	66.50	0	0.00	66.30	3	281	1.07%
2024/03/12	1	62.00	1	62.80	62.80	0	211	0.00%
2024/03/08	0	0.00	0.5	57.00	56.30	-0.5	182	-0.25%
2023/08/30	0	0.00	1	50.00	51.00	-1	570	-0.18%
2023/08/17	1	56.50	0	0.00	54.70	1	569	0.18%
2023/07/21	0	0.00	0.2	71.50	70.50	-0.2	453	-0.04%
2023/07/18	1.2	75.82	1	74.70	71.50	0.2	429	0.05%
2023/07/17	2	75.90	0	0.00	76.20	2	400	0.50%
2023/06/27	0	0.00	3	51.47	49.60	-3	245	-1.22%
2023/06/26	1	53.30	1	52.30	51.70	0	237	0.00%
2023/06/21	2	51.35	2	53.25	52.60	0	229	0.00%
2023/06/20	3	52.07	2	49.50	52.10	1	212	0.47%
2023/06/19	2	47.30	2	49.38	48.90	0	193	0.00%
2023/06/16	2	46.98	3	46.93	48.00	-1	182	-0.55%
2023/06/15	2	44.45	6	45.18	46.00	-4	175	-2.28%
2023/06/14	4	43.21	3	43.83	43.70	1	165	0.60%
2023/06/13	3	42.38	4	45.54	44.00	-1	160	-0.62%
2023/06/12	0	0.00	2	43.55	43.55	-2	137	-1.45%
2023/06/09	1	39.60	5	38.72	39.60	-4	121	-3.28%
2023/06/07	0	0.00	1	36.40	36.40	-1	103	-0.96%
2023/06/06	1	35.95	0	0.00	36.15	1	105	0.95%
2023/06/05	0	0.00	2	36.23	36.50	-2	108	-1.85%
2023/06/02	1	35.00	0	0.00	35.75	1	109	0.91%
2023/06/01	1	35.90	1	36.35	36.20	0	107	0.00%
2023/05/30	1	36.90	0	0.00	36.85	1	104	0.96%
2023/05/29	0	0.00	3	37.10	36.80	-3	102	-2.91%
2023/05/25	1	34.80	0	0.00	34.95	1	99	1.01%
2023/05/24	1	34.60	1	35.10	35.15	0	98	0.00%
2023/05/22	0	0.00	1	35.00	34.95	-1	97	-1.02%
2023/05/19	1	34.35	0	0.00	34.90	1	97	1.02%
2023/05/17	1	35.15	0	0.00	35.00	1	97	1.02%
2023/05/12	2	35.53	1	36.00	35.95	1	100	0.99%
2023/05/11	0	0.00	1	36.05	35.80	-1	100	-1.00%
2023/05/10	1	35.10	0	0.00	35.75	1	99	1.01%
2023/05/09	0	0.00	3	35.70	35.50	-3	99	-3.02%
2023/05/08	1	33.55	1	34.00	34.00	0	98	0.00%
2023/05/05	0	0.00	1	33.90	33.85	-1	97	-1.03%
2023/05/03	1	33.50	0	0.00	33.40	1	97	1.02%
2023/05/02	1	34.15	0	0.00	34.35	1	97	1.03%
2023/04/28	0	0.00	1	34.80	34.45	-1	98	-1.02%
2023/04/27	2	34.35	0	0.00	34.80	2	100	1.98%
2023/04/25	2	34.38	1	34.55	34.60	1	112	0.89%
2023/04/24	1	36.50	0	0.00	36.50	1	113	0.88%
2023/04/20	1	37.25	1	37.70	37.25	0	113	0.00%
2023/04/18	1	37.15	1	37.75	37.45	0	110	0.00%
2023/04/17	1	37.15	0	0.00	37.15	1	109	0.91%
2023/04/13	1	37.50	2	38.35	37.40	-1	107	-0.93%
2023/04/12	1	36.15	2	36.73	37.00	-1	109	-0.91%
2023/04/11	5	37.14	1	38.40	36.80	4	110	3.61%
2023/04/10	0	0.00	2	38.30	38.50	-2	104	-1.91%
2023/04/07	0	0.00	1	38.05	37.75	-1	101	-0.98%
2023/04/06	0	0.00	1	36.50	36.50	-1	97	-1.03%
2023/03/31	0	0.00	5	33.70	34.25	-5	92	-5.38%
2023/03/30	1	31.90	0	0.00	31.90	1	88	1.13%
2023/03/27	1	31.05	1	31.70	31.80	0	87	0.00%
2023/03/24	1	31.40	2	32.28	31.85	-1	87	-1.14%
2023/03/23	1	31.50	0	0.00	31.50	1	87	1.14%
2023/03/22	0	0.00	1	32.35	32.30	-1	87	-1.14%
2023/03/21	0	0.00	2	31.75	32.10	-2	89	-2.23%
2023/03/20	2	30.75	0	0.00	30.85	2	89	2.25%
2023/03/16	2	31.90	0	0.00	32.00	2	86	2.31%
2023/03/15	1	32.40	2	32.85	32.85	-1	84	-1.19%
2023/03/14	1	31.50	1	32.20	31.95	0	82	0.00%
2023/03/13	1	31.25	1	31.65	31.75	0	81	0.00%
2023/03/10	1	30.85	1	32.00	32.10	0	80	0.00%
2023/03/09	1	32.20	2	32.65	31.85	-1	78	-1.27%
2023/03/08	2	31.10	1	31.75	31.80	1	76	1.31%
2023/03/07	0	0.00	2	31.63	32.10	-2	75	-2.66%
2023/03/06	0	0.00	1	29.00	29.20	-1	74	-1.35%
2023/03/02	0	0.00	1	28.55	28.45	-1	73	-1.36%
2023/02/15	1	28.05	1	28.60	28.20	0	76	0.00%
2023/02/14	1	27.75	0	0.00	27.90	1	75	1.32%
2023/02/13	1	28.40	0	0.00	28.35	1	75	1.32%
2023/02/10	0	0.00	4	30.01	29.80	-4	74	-5.35%
2023/02/08	1	30.10	0	0.00	29.80	1	74	1.34%
2023/02/07	1	29.75	1	29.70	30.10	0	73	0.00%
2023/02/03	1	29.25	1	29.40	29.60	0	73	0.00%
2023/02/02	1	29.75	0	0.00	29.35	1	73	1.37%
2023/02/01	0	0.00	1	29.60	29.20	-1	72	-1.39%
2023/01/30	1	29.20	0	0.00	29.70	1	71	1.40%
2023/01/17	2	29.58	1	30.10	29.80	1	70	1.41%
2023/01/16	2	28.98	2	29.95	29.70	0	68	0.00%
2023/01/13	1	32.50	1	30.65	30.15	0	65	0.00%
2023/01/12	0	0.00	4	29.95	29.95	-4	56	-7.12%
2023/01/11	0	0.00	2	27.25	27.25	-2	53	-3.71%
2023/01/09	1	25.00	0	0.00	24.95	1	55	1.81%
2023/01/06	0	0.00	1	25.65	25.35	-1	59	-1.68%
2022/12/20	1	25.10	1	25.60	25.00	0	69	0.00%
2022/12/16	2	25.10	1	25.60	25.50	1	72	1.39%
2022/12/15	1	25.10	1	25.75	25.75	0	72	0.00%
2022/12/14	0	0.00	1	25.45	25.45	-1	72	-1.37%
2022/12/13	1	24.65	0	0.00	25.00	1	73	1.37%
2022/12/07	1	26.45	0	0.00	26.80	1	76	1.32%
2022/12/01	2	26.73	2	27.35	26.75	0	79	0.00%
2022/11/29	3	26.93	1	27.25	26.85	2	85	2.34%
2022/11/28	0	0.00	4	26.73	27.50	-4	84	-4.75%
2022/11/23	1	25.10	0	0.00	25.30	1	84	1.19%
2022/11/22	0	0.00	1	25.50	25.20	-1	84	-1.18%
2022/11/21	1	25.05	0	0.00	25.15	1	88	1.14%
2022/11/16	1	25.75	0	0.00	26.00	1	91	1.10%
2022/11/11	1	26.40	0	0.00	26.65	1	97	1.02%
2022/11/08	1	26.90	0	0.00	26.50	1	105	0.94%
2022/11/07	1	27.60	0	0.00	27.55	1	107	0.93%
2022/11/02	0	0.00	1	27.45	27.15	-1	113	-0.88%
2022/10/31	0	0.00	1	26.65	26.70	-1	114	-0.87%
2022/10/27	1	26.00	0	0.00	26.40	1	119	0.84%
2022/10/17	1	26.60	0	0.00	26.75	1	157	0.63%
2022/10/14	1	28.65	0	0.00	28.80	1	156	0.64%
2022/10/13	0	0.00	2	29.20	29.40	-2	154	-1.30%
2022/10/12	0	0.00	2	25.85	26.75	-2	145	-1.37%
2022/10/07	1	24.90	0	0.00	24.80	1	146	0.68%
2022/10/05	1	25.40	0	0.00	25.25	1	149	0.67%
2022/10/04	1	25.10	1	25.85	25.50	0	154	0.00%
2022/10/03	0	0.00	1	24.45	24.20	-1	156	-0.64%
2022/09/30	1	23.95	0	0.00	24.30	1	158	0.63%
2022/09/27	1	26.70	0	0.00	26.95	1	162	0.62%
2022/09/22	1	29.00	0	0.00	29.00	1	168	0.59%
2022/09/19	1	29.50	0	0.00	29.45	1	177	0.56%
2022/09/15	1	30.55	1	31.05	30.40	0	185	0.00%
2022/09/13	1	30.40	0	0.00	30.40	1	190	0.52%
2022/09/07	1	31.10	0	0.00	31.40	1	218	0.46%
2022/09/06	1	32.00	0	0.00	31.40	1	227	0.44%
2022/09/05	0	0.00	1	32.00	32.60	-1	253	-0.39%
2022/08/31	1	31.40	0	0.00	31.40	1	281	0.35%
2022/08/30	0	0.00	1	31.95	31.75	-1	306	-0.33%
2022/08/29	1	31.25	0	0.00	31.60	1	343	0.29%
2022/08/26	1	32.90	2	33.50	32.55	-1	402	-0.25%
2022/08/25	0	0.00	2	32.15	32.55	-2	433	-0.46%
2022/08/22	1	31.30	0	0.00	31.00	1	459	0.22%
2022/08/18	1	31.85	0	0.00	31.50	1	474	0.21%
2022/08/17	1	31.10	2	32.03	32.00	-1	480	-0.21%
2022/08/16	1	31.70	0	0.00	31.60	1	488	0.20%
2022/08/15	2	32.08	1	32.80	32.45	1	494	0.20%
2022/08/12	2	32.95	1	33.50	33.00	1	509	0.20%
2022/08/11	2	33.15	1	33.90	33.15	1	521	0.19%
2022/08/05	0	0.00	1	33.50	33.65	-1	595	-0.17%
2022/08/04	2	32.90	0	0.00	32.60	2	623	0.32%
2022/08/03	1	32.85	1	33.40	33.85	0	635	0.00%
2022/08/02	2	34.48	0	0.00	33.50	2	657	0.30%
2022/08/01	0	0.00	2	37.00	36.15	-2	673	-0.30%
2022/07/29	0	0.00	3	36.65	36.70	-3	680	-0.44%
2022/07/28	0	0.00	4	32.36	33.40	-4	685	-0.58%
2022/07/27	1	30.05	0	0.00	30.40	1	690	0.14%
2022/07/26	1	30.75	0	0.00	31.00	1	699	0.14%
2022/07/25	1	31.75	0	0.00	31.90	1	721	0.14%
2022/07/18	1	32.30	0	0.00	32.60	1	889	0.11%
2022/07/15	2	32.85	1	33.90	32.60	1	908	0.11%
2022/07/14	1	32.55	1	33.55	33.00	0	914	0.00%
2022/07/12	1	33.40	0	0.00	33.40	1	913	0.11%
2022/07/11	0	0.00	1	35.50	35.95	-1	907	-0.11%
2022/07/08	1	34.65	1	35.95	34.45	0	904	0.00%
2022/07/07	0	0.00	1	34.40	34.00	-1	902	-0.11%
2022/07/06	1	32.95	0	0.00	32.70	1	900	0.11%
2022/07/05	1	33.15	1	33.75	33.85	0	898	0.00%
2022/06/30	1	34.65	0	0.00	34.10	1	890	0.11%
2022/06/29	1	35.90	0	0.00	36.00	1	887	0.11%
2022/06/28	2	37.33	0	0.00	36.90	2	885	0.23%
2022/06/27	0	0.00	1	38.30	38.50	-1	883	-0.11%
2022/06/24	0	0.00	1	37.20	37.00	-1	880	-0.11%
2022/06/23	0	0.00	1	36.50	36.55	-1	876	-0.11%
2022/06/22	3	36.43	0	0.00	35.50	3	872	0.34%
2022/06/21	0	0.00	1	38.20	37.85	-1	867	-0.12%
2022/06/20	2	37.93	0	0.00	37.20	2	865	0.23%
2022/06/17	1	39.40	1	40.00	40.00	0	858	0.00%
2022/06/16	2	40.95	0	0.00	40.20	2	846	0.24%
2022/06/15	3	43.17	0	0.00	42.60	3	835	0.36%
2022/06/14	3	45.25	0	0.00	44.25	3	825	0.36%
2022/06/13	0	0.00	1	49.00	48.80	-1	797	-0.13%
2022/06/10	1	47.35	0	0.00	47.35	1	781	0.13%
2022/06/09	0	0.00	3	49.63	48.75	-3	774	-0.39%
2022/06/08	3	48.90	4	48.89	49.50	-1	768	-0.13%
2022/06/07	3	48.40	9	48.33	47.50	-6	744	-0.81%
2022/06/06	8	52.23	3	52.30	52.20	5	707	0.71%
2022/06/02	2	41.95	11	47.24	47.60	-9	647	-1.39%
2022/06/01	4	42.10	3	42.80	43.30	1	614	0.16%
2022/05/31	3	43.60	0	0.00	42.65	3	599	0.50%
2022/05/30	1	44.60	0	0.00	44.10	1	590	0.17%
2022/05/27	2	44.45	1	45.65	44.45	1	584	0.17%
2022/05/26	1	45.30	1	45.90	44.75	0	575	0.00%
2022/05/25	0	0.00	2	44.55	44.30	-2	565	-0.35%
2022/05/24	3	43.65	0	0.00	42.60	3	557	0.54%
2022/05/20	0	0.00	4	45.74	45.55	-4	540	-0.74%
2022/05/19	1	42.40	0	0.00	45.40	1	523	0.19%
2022/05/18	0	0.00	1	46.10	43.40	-1	511	-0.20%
2022/05/17	1	38.10	0	0.00	42.45	1	494	0.20%
2022/04/27	1	44.90	0	0.00	44.90	1	284	0.35%
2022/04/26	11	45.27	0	0.00	44.90	11	269	4.08%
2022/04/25	0	0.00	7	44.99	45.00	-7	238	-2.94%
2022/04/22	1	39.70	1	41.00	40.95	0	176	0.00%
2022/02/16	1	37.00	0	0.00	37.20	1	145	0.69%
2022/01/11	0	0.00	1	31.55	31.55	-1	92	-1.08%
2022/01/05	0	0.00	2	30.25	30.25	-2	64	-3.11%
2022/01/04	0	0.00	20	28.20	27.50	-20	51	-38.62%
2021/06/25	0	0.00	5	27.90	27.80	-5	125	-3.97%
2021/05/26	0	0.00	1	24.30	25.90	-1	207	-0.48%
2021/05/17	2	21.85	0	0.00	23.10	2	241	0.83%
2021/05/14	3	24.30	0	0.00	24.20	3	257	1.17%
2021/05/13	3	24.25	0	0.00	24.50	3	263	1.14%
2021/05/12	1	24.35	0	0.00	23.80	1	267	0.37%
2021/05/11	3	28.30	0	0.00	26.35	3	270	1.11%
2021/05/06	3	25.20	0	0.00	25.20	3	268	1.12%
2021/05/03	1	26.05	0	0.00	26.10	1	280	0.36%
2021/04/22	1	27.30	0	0.00	27.30	1	285	0.35%
2021/04/21	1	29.10	0	0.00	30.30	1	278	0.36%
2021/04/19	1	27.70	0	0.00	29.40	1	262	0.38%
2021/04/14	1	28.75	0	0.00	27.80	1	307	0.32%
2021/04/13	0	0.00	1	28.70	28.85	-1	305	-0.33%
2021/03/29	6	26.06	0	0.00	26.60	6	348	1.72%
2021/03/23	1	27.15	0	0.00	27.00	1	342	0.29%
2021/03/22	1	28.60	0	0.00	28.15	1	338	0.30%
2021/03/19	1	28.40	0	0.00	28.40	1	335	0.30%
2021/03/17	0	0.00	1	29.25	29.25	-1	319	-0.31%
2021/03/10	1	22.50	0	0.00	22.55	1	277	0.36%
2021/03/08	5	20.76	0	0.00	20.50	5	267	1.87%
2021/02/17	0	0.00	1	22.80	23.25	-1	236	-0.42%
2021/02/05	1	21.15	1	21.15	21.15	0	223	0.00%
2021/02/03	1	17.50	0	0.00	17.50	1	199	0.50%
2021/01/07	2	16.80	10	19.55	19.55	-8	129	-6.18%
2020/03/17	1	5.94	0	0.00	5.94	1	12	7.82%
2018/12/03	2	7.60	0	0.00	7.51	2	14	13.57%