華鎂鑫 (8087)-台新-高雄券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	56.85	0	0.00	56.70	20	371	5.38%
2024/05/16	51	56.92	0	0.00	57.00	51	374	13.62%
2024/05/14	18	56.90	0	0.00	57.50	18	377	4.77%
2024/05/13	9	57.10	0	0.00	57.50	9	377	2.39%
2024/05/10	31	57.09	0	0.00	57.00	31	376	8.24%
2024/05/08	2	59.50	0	0.00	60.30	2	364	0.55%
2024/05/07	0	0.00	2	65.00	65.90	-2	340	-0.59%
2024/05/06	0	0.00	8	63.60	63.90	-8	335	-2.38%
2024/04/30	5	65.20	0	0.00	64.90	5	331	1.51%
2024/04/24	0	0.00	2	62.20	62.00	-2	319	-0.63%
2024/04/22	1	63.40	1	63.50	62.90	0	313	0.00%
2024/04/18	0	0.00	1	66.70	66.20	-1	301	-0.33%
2024/04/17	0	0.00	5	68.00	67.80	-5	294	-1.70%
2024/04/16	1	66.00	0	0.00	65.00	1	285	0.35%
2024/04/15	1	65.00	1	65.80	66.30	0	281	0.00%
2024/04/11	1	64.20	0	0.00	62.80	1	272	0.37%
2024/04/09	2	62.65	0	0.00	61.70	2	258	0.77%
2024/04/02	2	60.50	1	61.00	61.60	1	252	0.40%
2024/03/26	0	0.00	6	62.90	63.70	-6	245	-2.44%
2024/03/25	6	61.83	4	60.70	63.60	2	238	0.84%
2024/03/19	0	0.00	1	59.70	59.10	-1	219	-0.46%
2024/03/18	0	0.00	1	59.80	59.90	-1	218	-0.46%
2024/03/13	2	60.60	1	60.20	60.00	1	217	0.46%
2024/03/12	1	63.00	0	0.00	62.80	1	211	0.47%
2024/03/11	3	59.57	0	0.00	60.00	3	195	1.54%
2024/03/06	1	59.00	4	59.35	59.00	-3	167	-1.79%
2024/03/04	2	55.20	0	0.00	55.20	2	140	1.42%
2024/02/29	0	0.00	1	54.10	56.10	-1	137	-0.73%
2024/02/27	1.1	54.83	0	0.00	54.00	1.1	133	0.79%
2024/02/23	4	55.35	9	54.24	55.00	-5	128	-3.89%
2024/02/22	0	0.00	7	57.74	56.80	-7	123	-5.67%
2024/02/21	14	60.77	3	59.00	57.70	11	117	9.40%
2024/02/19	2	52.30	0	0.00	52.40	2	79	2.51%
2024/01/18	2	51.30	0	0.00	49.95	2	68	2.90%
2024/01/05	0	0.00	1	52.00	50.80	-1	58	-1.72%
2023/12/14	1	50.10	0	0.00	49.60	1	61	1.62%
2023/12/08	0	0.00	3	50.97	50.40	-3	63	-4.76%
2023/11/30	0	0.00	1	47.60	47.60	-1	73	-1.36%
2023/11/06	0	0.00	1	50.00	50.00	-1	122	-0.82%
2023/11/02	0	0.00	1	52.00	49.95	-1	131	-0.76%
2023/10/25	1	50.60	0	0.00	50.00	1	167	0.60%
2023/09/27	1	54.40	0	0.00	54.40	1	439	0.23%
2023/09/13	0	0.00	1	56.50	56.10	-1	510	-0.20%
2023/09/08	0	0.00	9	57.06	61.60	-9	529	-1.70%
2023/09/01	0	0.00	2	58.10	55.40	-2	579	-0.34%
2023/08/31	0	0.00	10	56.10	56.10	-10	572	-1.75%
2023/08/17	0	0.00	13	55.90	54.70	-13	569	-2.28%
2023/08/16	0	0.00	12	54.08	54.50	-12	560	-2.14%
2023/08/14	0	0.00	1	45.40	45.10	-1	551	-0.18%
2023/08/11	1	48.60	0	0.00	48.40	1	546	0.18%
2023/08/10	0	0.00	1	49.60	49.05	-1	544	-0.18%
2023/08/09	2	52.10	2	52.65	52.80	0	538	0.00%
2023/08/08	4	56.48	2	55.05	55.00	2	534	0.37%
2023/08/02	0	0.00	2	55.50	55.00	-2	526	-0.38%
2023/07/28	1	65.00	0	0.00	64.90	1	501	0.20%
2023/07/25	1	68.10	0	0.00	67.10	1	478	0.21%
2023/07/24	0	0.00	2	68.10	67.60	-2	464	-0.43%
2023/07/21	2	71.05	10	70.89	70.50	-8	453	-1.76%
2023/07/20	1	69.40	10	69.81	73.00	-9	449	-2.00%
2023/07/19	5	72.00	9	71.00	71.00	-4	437	-0.91%
2023/07/18	2	74.00	9	74.40	71.50	-7	429	-1.63%
2023/07/17	1	76.20	11	75.95	76.20	-10	400	-2.50%
2023/07/14	1	63.30	9	64.49	69.30	-8	342	-2.34%
2023/07/13	0	0.00	11	60.24	63.00	-11	304	-3.61%
2023/07/12	0	0.00	9	58.96	58.70	-9	283	-3.17%
2023/07/11	2	61.10	15	57.96	60.60	-13	276	-4.70%
2023/07/10	2	55.15	17	57.94	59.90	-15	265	-5.66%
2023/07/07	1	54.70	10	51.01	54.70	-9	255	-3.52%
2023/07/06	0	0.00	9	50.05	49.80	-9	246	-3.66%
2023/07/05	0	0.00	9	50.00	50.00	-9	247	-3.63%
2023/07/04	0	0.00	9	50.18	50.00	-9	248	-3.62%
2023/07/03	0	0.00	10	50.41	50.00	-10	251	-3.97%
2023/06/30	0	0.00	11	50.18	49.95	-11	252	-4.36%
2023/06/29	1	49.80	12	50.14	49.90	-11	250	-4.40%
2023/06/28	0	0.00	9	49.34	49.25	-9	248	-3.62%
2023/06/27	0	0.00	9	49.75	49.60	-9	245	-3.67%
2023/06/26	0	0.00	11	52.87	51.70	-11	237	-4.63%
2023/06/21	2	52.50	9	53.00	52.60	-7	229	-3.05%
2023/06/20	0	0.00	10	50.32	52.10	-10	212	-4.70%
2023/06/19	0	0.00	9	49.46	48.90	-9	193	-4.66%
2023/06/16	0	0.00	10	47.99	48.00	-10	182	-5.47%
2023/06/15	0	0.00	10	45.92	46.00	-10	175	-5.69%
2023/06/14	1	44.20	9	43.60	43.70	-8	165	-4.83%
2023/06/13	0	0.00	9	44.19	44.00	-9	160	-5.59%
2023/06/12	0	0.00	10	43.55	43.55	-10	137	-7.25%
2023/06/09	2	39.60	26	39.48	39.60	-24	121	-19.68%
2023/06/08	0	0.00	1	35.75	36.00	-1	101	-0.98%
2023/06/01	0	0.00	5	37.10	36.20	-5	107	-4.64%
2023/05/31	0	0.00	9	36.97	37.00	-9	105	-8.50%
2023/05/30	3	36.73	10	36.81	36.85	-7	104	-6.71%
2023/05/29	0	0.00	9	34.97	36.80	-9	102	-8.74%
2023/05/26	0	0.00	1	34.85	35.00	-1	99	-1.00%
2023/05/25	0	0.00	2	35.20	34.95	-2	99	-2.01%
2023/05/24	0	0.00	9	35.07	35.15	-9	98	-9.09%
2023/05/23	0	0.00	9	35.11	35.20	-9	98	-9.18%
2023/05/22	0	0.00	10	34.94	34.95	-10	97	-10.21%
2023/05/19	0	0.00	1	34.50	34.90	-1	97	-1.02%
2023/05/17	0	0.00	3	35.17	35.00	-3	97	-3.07%
2023/05/16	0	0.00	1	35.35	35.40	-1	98	-1.02%
2023/05/12	0	0.00	2	35.80	35.95	-2	100	-1.99%
2023/05/11	0	0.00	2	36.38	35.80	-2	100	-2.00%
2023/05/10	0	0.00	1	35.00	35.75	-1	99	-1.01%
2023/05/09	12	35.88	1	34.35	35.50	11	99	11.06%
2023/05/08	1	34.00	1	33.90	34.00	0	98	0.00%
2023/05/05	1	33.10	0	0.00	33.85	1	97	1.03%
2023/04/28	0	0.00	1	34.65	34.45	-1	98	-1.02%
2023/04/25	1	33.85	0	0.00	34.60	1	112	0.89%
2023/04/24	0	0.00	9	36.54	36.50	-9	113	-7.96%
2023/04/21	0	0.00	9	36.71	37.10	-9	114	-7.89%
2023/04/20	0	0.00	9	37.31	37.25	-9	113	-7.95%
2023/04/19	0	0.00	9	37.62	37.50	-9	112	-8.01%
2023/04/18	1	37.20	9	37.41	37.45	-8	110	-7.21%
2023/04/17	0	0.00	3	37.30	37.15	-3	109	-2.74%
2023/04/14	0	0.00	10	37.66	37.65	-10	108	-9.21%
2023/04/13	2	37.45	2	38.40	37.40	0	107	0.00%
2023/04/12	0	0.00	1	35.15	37.00	-1	109	-0.91%
2023/04/11	1	37.90	0	0.00	36.80	1	110	0.90%
2023/04/10	0	0.00	16	38.38	38.50	-16	104	-15.29%
2023/04/07	0	0.00	12	37.84	37.75	-12	101	-11.81%
2023/04/06	3	35.60	40	35.66	36.50	-37	97	-38.02%
2023/03/31	0	0.00	10	34.61	34.25	-10	92	-10.76%
2023/03/27	1	31.10	0	0.00	31.80	1	87	1.14%
2023/03/24	2	31.55	0	0.00	31.85	2	87	2.28%
2023/03/23	1	31.50	3	31.45	31.50	-2	87	-2.29%
2023/03/22	1	32.10	0	0.00	32.30	1	87	1.14%
2023/03/20	3	30.75	0	0.00	30.85	3	89	3.37%
2023/03/16	1	31.95	0	0.00	32.00	1	86	1.16%
2023/03/15	0	0.00	1	32.65	32.85	-1	84	-1.19%
2023/03/14	0	0.00	1	31.50	31.95	-1	82	-1.22%
2023/03/13	1	31.25	0	0.00	31.75	1	81	1.23%
2023/03/10	1	31.95	0	0.00	32.10	1	80	1.25%
2023/03/09	8	32.44	0	0.00	31.85	8	78	10.17%
2023/03/08	1	30.95	0	0.00	31.80	1	76	1.31%
2023/03/02	1	28.25	0	0.00	28.45	1	73	1.36%
2023/02/24	0	0.00	3	28.00	28.20	-3	74	-4.03%
2023/02/16	0	0.00	1	28.00	28.15	-1	75	-1.32%
2023/02/14	1	27.90	0	0.00	27.90	1	75	1.32%
2023/02/07	1	29.90	0	0.00	30.10	1	73	1.37%
2023/01/31	1	29.20	0	0.00	29.45	1	71	1.39%
2023/01/30	2	29.53	0	0.00	29.70	2	71	2.79%
2023/01/16	1	28.90	0	0.00	29.70	1	68	1.46%
2023/01/13	5	31.14	2	30.10	30.15	3	65	4.57%
2023/01/11	0	0.00	1	27.25	27.25	-1	53	-1.85%
2022/12/30	1	25.25	0	0.00	25.40	1	72	1.38%
2022/12/28	1	25.10	0	0.00	25.10	1	65	1.53%
2022/12/07	1	26.40	0	0.00	26.80	1	76	1.32%
2022/12/05	3	26.53	0	0.00	26.95	3	76	3.91%
2022/12/02	2	26.85	0	0.00	26.90	2	78	2.56%
2022/12/01	4	26.78	0	0.00	26.75	4	79	5.00%
2022/11/29	2	26.73	0	0.00	26.85	2	85	2.34%
2022/11/21	0	0.00	1	25.80	25.15	-1	88	-1.14%
2022/11/15	1	26.00	0	0.00	26.00	1	92	1.08%
2022/11/10	0	0.00	1	26.80	26.80	-1	99	-1.01%
2022/11/08	1	26.70	0	0.00	26.50	1	105	0.94%
2022/10/26	1	25.70	2	25.95	25.70	-1	124	-0.80%
2022/10/21	0	0.00	1	26.70	26.15	-1	151	-0.66%
2022/10/18	1	26.30	0	0.00	26.60	1	156	0.64%
2022/10/17	3	26.40	0	0.00	26.75	3	157	1.90%
2022/10/13	0	0.00	2	29.20	29.40	-2	154	-1.30%
2022/09/21	3	29.05	0	0.00	28.95	3	171	1.75%
2022/09/20	1	29.45	0	0.00	29.45	1	174	0.57%
2022/09/15	6	30.98	0	0.00	30.40	6	185	3.23%
2022/09/14	1	30.40	0	0.00	30.50	1	188	0.53%
2022/09/13	2	30.40	0	0.00	30.40	2	190	1.05%
2022/09/08	5	30.88	0	0.00	30.75	5	209	2.39%
2022/09/07	5	30.80	0	0.00	31.40	5	218	2.29%
2022/08/23	1	31.00	0	0.00	31.35	1	453	0.22%
2022/08/19	2	31.70	0	0.00	31.55	2	466	0.43%
2022/08/12	1	32.90	0	0.00	33.00	1	509	0.20%
2022/08/11	1	33.15	0	0.00	33.15	1	521	0.19%
2022/08/09	0	0.00	5	33.30	33.70	-5	558	-0.90%
2022/08/08	1	33.80	0	0.00	33.70	1	572	0.17%
2022/08/04	1	33.00	0	0.00	32.60	1	623	0.16%
2022/08/03	2	34.03	1	34.80	33.85	1	635	0.16%
2022/08/02	2	34.05	0	0.00	33.50	2	657	0.30%
2022/08/01	1	36.50	0	0.00	36.15	1	673	0.15%
2022/07/29	0	0.00	3	35.20	36.70	-3	680	-0.44%
2022/07/28	5	32.67	0	0.00	33.40	5	685	0.73%
2022/07/25	2	31.73	0	0.00	31.90	2	721	0.28%
2022/07/22	1	32.25	0	0.00	32.10	1	745	0.13%
2022/07/20	1	32.40	0	0.00	32.30	1	789	0.13%
2022/07/18	1	32.40	0	0.00	32.60	1	889	0.11%
2022/07/07	0	0.00	3	34.05	34.00	-3	902	-0.33%
2022/07/06	3	33.05	0	0.00	32.70	3	900	0.33%
2022/07/05	0	0.00	1	34.00	33.85	-1	898	-0.11%
2022/07/01	0	0.00	2	33.70	33.65	-2	894	-0.22%
2022/06/27	1	38.35	0	0.00	38.50	1	883	0.11%
2022/06/24	0	0.00	1	37.00	37.00	-1	880	-0.11%
2022/06/21	0	0.00	1	38.00	37.85	-1	867	-0.12%
2022/06/20	1	39.40	0	0.00	37.20	1	865	0.12%
2022/06/17	3	39.47	0.3	39.00	40.00	2.7	858	0.31%
2022/06/16	3	42.12	0	0.00	40.20	3	846	0.35%
2022/06/15	5	43.52	0	0.00	42.60	5	835	0.60%
2022/06/14	3	45.32	10	45.74	44.25	-7	825	-0.85%
2022/06/13	1	48.70	5.3	49.07	48.80	-4.3	797	-0.54%
2022/06/10	4	47.81	0.6	47.33	47.35	3.4	781	0.43%
2022/06/09	0	0.00	1	49.00	48.75	-1	774	-0.13%
2022/06/08	6	49.35	12	49.65	49.50	-6	768	-0.78%
2022/06/07	6.2	48.37	8	47.31	47.50	-1.8	744	-0.24%
2022/06/06	27	52.03	10	51.89	52.20	17	707	2.40%
2022/06/02	8	43.62	9	46.30	47.60	-1	647	-0.15%
2022/06/01	3	41.87	1	43.30	43.30	2	614	0.33%
2022/05/31	1	42.90	0	0.00	42.65	1	599	0.17%
2022/05/26	1	44.90	0	0.00	44.75	1	575	0.17%
2022/05/19	0	0.00	1	43.60	45.40	-1	523	-0.19%
2022/05/17	2	38.10	15	40.55	42.45	-13	494	-2.63%
2022/05/16	0	0.00	2	39.35	38.60	-2	485	-0.41%
2022/05/13	0	0.00	6	43.00	42.85	-6	474	-1.27%
2022/05/11	4	52.20	0	0.00	51.90	4	433	0.92%
2022/05/10	6	56.90	0	0.00	53.10	6	420	1.43%
2022/05/09	1	54.00	1.1	54.71	54.40	-0.1	396	-0.03%
2022/05/06	2.1	49.53	98	48.23	51.30	-95.9	376	-25.50%
2022/05/05	1	48.80	135	47.73	48.00	-134	359	-37.32%	大賣/鉅額交易
2022/05/04	3	47.62	69	47.08	47.10	-66	344	-19.15%
2022/05/03	1	47.00	82	46.82	46.80	-81	336	-24.05%
2022/04/29	2	45.70	56	47.46	47.35	-54	329	-16.37%
2022/04/28	5	46.55	200	46.32	47.10	-195	308	-63.22%	大賣/鉅額交易
2022/04/27	5	43.48	0	0.00	44.90	5	284	1.76%
2022/04/26	1	43.90	7	45.14	44.90	-6	269	-2.23%
2022/04/25	3	43.65	29	43.24	45.00	-26	238	-10.92%
2022/04/22	8	40.93	18	41.00	40.95	-10	176	-5.65%
2022/04/21	10	37.58	0	0.00	37.40	10	137	7.29%
2022/04/20	0	0.00	4	33.31	34.35	-4	117	-3.39%
2022/04/19	1	28.95	17	31.60	31.60	-16	119	-13.36%
2022/04/15	0	0.00	2	29.15	30.10	-2	133	-1.50%
2022/04/14	0	0.00	2	29.23	30.00	-2	136	-1.47%
2022/04/07	1	29.80	0	0.00	29.45	1	175	0.57%
2022/03/29	2	29.95	0	0.00	30.30	2	170	1.17%
2022/03/28	1	30.05	0	0.00	29.95	1	171	0.58%
2022/03/25	2	30.63	0	0.00	30.80	2	170	1.17%
2022/03/24	1	30.60	0	0.00	31.40	1	168	0.59%
2022/03/22	4	30.89	0	0.00	30.70	4	167	2.39%
2022/03/18	1	31.70	0	0.00	31.35	1	167	0.60%
2022/03/17	0	0.00	1	32.55	31.85	-1	167	-0.60%
2022/03/16	2	31.18	0	0.00	31.75	2	166	1.20%
2022/03/15	3	31.37	0	0.00	31.35	3	165	1.81%
2022/03/11	2	33.88	7	35.33	33.80	-5	163	-3.05%
2022/03/10	1	31.70	0	0.00	32.80	1	160	0.62%
2022/03/09	1	32.50	0	0.00	31.70	1	159	0.63%
2022/03/07	1	31.15	0	0.00	31.60	1	158	0.63%
2022/03/03	1	31.90	0	0.00	32.30	1	157	0.64%
2022/03/02	1	31.70	0	0.00	31.10	1	156	0.64%
2022/02/25	6	32.61	0	0.00	32.05	6	155	3.85%
2022/02/23	13	33.73	3	34.90	33.55	10	155	6.45%
2022/02/22	0	0.00	3	34.90	33.80	-3	153	-1.96%
2022/02/21	1	33.85	0	0.00	34.80	1	152	0.66%
2022/02/18	1	35.40	0	0.00	34.90	1	151	0.66%
2022/02/17	4	36.06	5	35.92	34.70	-1	149	-0.67%
2022/02/16	2	37.85	10	38.30	37.20	-8	145	-5.51%
2022/02/15	0	0.00	1	37.80	37.80	-1	134	-0.74%
2022/02/14	6	35.81	0	0.00	34.40	6	137	4.35%
2022/02/09	0	0.00	1	31.55	31.60	-1	124	-0.80%
2022/01/24	0	0.00	1	32.40	32.95	-1	117	-0.85%
2022/01/13	1	29.10	0	0.00	28.90	1	104	0.96%
2022/01/12	0	0.00	1	31.00	31.50	-1	101	-0.98%
2022/01/11	0	0.00	1	31.50	31.55	-1	92	-1.08%
2022/01/06	2	27.88	0	0.00	29.90	2	73	2.74%
2022/01/05	0	0.00	2	30.23	30.25	-2	64	-3.11%
2022/01/04	250	27.50	0	0.00	27.50	250	51	482.78%	大買/鉅額交易
2022/01/03	352	25.70	0	0.00	25.70	352	45	771.08%	大買/鉅額交易
2021/12/30	1	24.80	0	0.00	26.40	1	36	2.77%
2021/12/08	10	25.20	0	0.00	25.40	10	26	37.78%
2021/12/07	12	25.00	0	0.00	25.20	12	26	44.92%
2021/12/06	7	25.59	0	0.00	25.55	7	25	26.94%
2021/12/03	23	25.80	0	0.00	25.50	23	25	89.73%
2021/12/02	10	26.00	0	0.00	26.00	10	25	39.19%
2021/12/01	2	26.00	0	0.00	26.35	2	25	7.87%
2021/09/30	1	24.00	0	0.00	24.80	1	33	3.02%
2021/09/07	32	26.85	0	0.00	26.85	32	43	73.48%
2021/08/19	6	26.80	0	0.00	27.25	6	46	12.94%
2021/08/16	5	27.05	0	0.00	27.65	5	46	10.87%
2021/08/13	3	27.50	0	0.00	27.65	3	46	6.49%
2021/08/12	2	27.40	0	0.00	27.80	2	46	4.29%
2021/07/29	10	27.70	0	0.00	27.80	10	55	17.88%
2021/07/28	11	27.85	0	0.00	27.90	11	56	19.56%
2021/07/22	8	27.85	0	0.00	27.85	8	54	14.55%
2021/07/21	78	27.98	0	0.00	28.30	78	54	142.86%
2021/07/20	69	27.73	0	0.00	28.35	69	54	127.50%
2021/07/19	3	28.05	0	0.00	28.30	3	53	5.60%
2021/07/16	14	28.00	0	0.00	28.10	14	62	22.56%
2021/07/15	9	27.86	0	0.00	28.10	9	74	12.04%
2021/07/14	3	27.70	0	0.00	28.10	3	86	3.45%
2021/07/13	30	27.82	0	0.00	28.10	30	92	32.59%
2021/07/12	35	27.97	0	0.00	28.00	35	91	38.08%
2021/07/09	1	27.00	0	0.00	27.45	1	91	1.09%
2021/07/08	35	26.96	0	0.00	27.45	35	97	35.85%
2021/07/07	9	26.57	0	0.00	27.00	9	100	8.99%
2021/07/06	5	26.50	0	0.00	26.70	5	103	4.83%
2021/06/22	0	0.00	1	27.00	26.80	-1	128	-0.78%
2021/05/10	0	0.00	1	28.00	27.90	-1	267	-0.37%
2021/05/04	0	0.00	10	24.55	24.80	-10	277	-3.61%
2021/05/03	0	0.00	12	26.04	26.10	-12	280	-4.28%
2021/04/26	0	0.00	15	26.50	26.50	-15	284	-5.27%
2021/04/23	0	0.00	3	25.18	27.15	-3	283	-1.06%
2021/04/22	1	27.30	0	0.00	27.30	1	285	0.35%
2021/04/21	16	30.43	17	30.45	30.30	-1	278	-0.36%
2021/04/20	26	29.73	0	0.00	32.30	26	268	9.67%
2021/04/19	3	29.20	2	28.20	29.40	1	262	0.38%
2021/04/16	0	0.00	2	27.70	27.70	-2	267	-0.75%
2021/04/15	1	28.40	0	0.00	28.30	1	275	0.36%
2021/04/14	5	26.87	2	29.18	27.80	3	307	0.97%
2021/04/13	1	28.80	0	0.00	28.85	1	305	0.33%
2021/04/12	0	0.00	4	27.80	28.30	-4	306	-1.31%
2021/04/09	3	28.37	0	0.00	28.00	3	306	0.98%
2021/04/08	1	28.30	0	0.00	28.50	1	311	0.32%
2021/04/07	2	28.25	0	0.00	28.45	2	313	0.64%
2021/04/06	0	0.00	1	28.20	28.50	-1	315	-0.32%
2021/03/31	2	27.80	0	0.00	27.95	2	353	0.57%
2021/03/30	2	28.95	2	28.38	28.65	0	352	0.00%
2021/03/23	2	28.15	0	0.00	27.00	2	342	0.58%
2021/03/22	0	0.00	1	28.65	28.15	-1	338	-0.30%
2021/03/19	4	28.43	1.3	28.01	28.40	2.7	335	0.79%
2021/03/18	3.3	28.23	5	28.00	27.40	-1.7	329	-0.50%
2021/03/17	1	28.80	1	27.80	29.25	0	319	0.00%
2021/03/12	2	21.90	2	21.75	22.00	0	284	0.00%
2021/03/10	1	22.50	0	0.00	22.55	1	277	0.36%
2021/03/05	1	20.50	0	0.00	20.75	1	265	0.38%
2021/02/18	2	23.28	0	0.00	21.45	2	250	0.80%
2021/02/05	3	21.00	0	0.00	21.15	3	223	1.34%
2021/01/08	0	0.00	21	20.93	19.55	-21	139	-15.10%
2021/01/07	0	0.00	1	19.55	19.55	-1	129	-0.77%
2020/12/30	0	0.00	4	12.25	12.25	-4	76	-5.24%
2020/12/29	0	0.00	1	11.15	11.15	-1	72	-1.38%
2020/12/28	1	10.15	4	10.10	10.15	-3	63	-4.70%
2020/12/25	4	9.24	0	0.00	9.24	4	34	11.63%
2020/12/02	0	0.00	2	7.95	7.75	-2	22	-8.82%
2020/10/30	0	0.00	1	7.70	7.68	-1	22	-4.45%
2020/05/22	0	0.00	0	6.00	6.09	0	10	-0.25%
2020/04/28	0	0.00	1	6.03	6.05	-1	10	-9.26%
2020/04/16	1	5.50	0	0.00	5.92	1	10	9.63%
2019/11/21	0	0.00	1	7.49	7.49	-1	11	-8.36%
2019/01/30	0	0.00	1	7.51	7.51	-1	12	-8.02%
2018/10/11	0	0.00	5	7.57	7.57	-5	17	-28.87%
2018/09/13	5	9.26	0	0.00	9.31	5	23	21.34%
2018/07/26	0	0.00	1	9.88	9.85	-1	34	-2.86%
2018/07/02	0	0.00	1	10.35	10.25	-1	41	-2.43%
2018/05/28	0	0.00	10	9.49	9.62	-10	50	-19.79%
2018/05/25	0	0.00	10	9.52	9.81	-10	50	-19.82%
2018/05/14	4	10.00	0	0.00	10.00	4	57	6.95%
2018/04/18	1	9.77	0	0.00	9.92	1	100	1.00%
2018/04/11	1	9.85	0	0.00	9.85	1	100	1.00%
2018/04/09	5	10.35	0	0.00	10.20	5	100	4.99%
2018/04/02	0	0.00	1	10.25	10.25	-1	99	-1.01%
2018/03/30	2	10.85	0	0.00	10.85	2	99	2.02%
2018/03/28	4	10.60	0	0.00	10.60	4	99	4.02%
2018/03/27	1	10.80	0	0.00	10.65	1	99	1.01%
2018/03/26	5	10.57	0	0.00	10.60	5	98	5.05%
2018/03/22	0	0.00	4	11.10	10.50	-4	96	-4.13%
2018/03/21	4	10.20	4	11.20	11.20	0	91	0.00%
2018/03/15	2	10.05	0	0.00	9.90	2	80	2.48%
2018/03/14	0	0.00	1	9.70	9.85	-1	80	-1.24%
2018/03/13	0	0.00	1	9.75	9.67	-1	79	-1.26%
2018/03/09	2	9.68	0	0.00	9.65	2	80	2.49%
2018/03/08	0	0.00	1	9.85	9.78	-1	80	-1.25%
2018/02/22	0	0.00	1	9.36	9.69	-1	83	-1.20%
2018/02/05	2	10.00	0	0.00	10.00	2	90	2.22%
2018/01/26	2	11.00	0	0.00	10.75	2	93	2.15%
2018/01/25	4	11.55	2	11.55	11.55	2	84	2.36%