華鎂鑫 (8087)-康和-板橋券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
65.9
漲跌
▲2.0
漲幅
+3.13%
成交量
359張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	63.50	0	0.00	63.40	0	334	0.00%
2024/04/30	0	64.50	0	0.00	64.90	0	331	0.01%
2024/04/29	0	0.00	1	63.40	62.80	-1	326	-0.31%
2024/04/26	1	61.50	0	0.00	61.90	1	323	0.30%
2024/04/25	0.1	61.70	0.3	61.77	61.00	-0.2	321	-0.07%
2024/04/24	0	0.00	0.5	62.66	62.00	-0.5	319	-0.14%
2024/04/23	0	0.00	0	63.60	63.20	0	316	0.00%
2024/04/17	0.5	67.97	0	0.00	67.80	0.5	294	0.16%
2024/04/16	1.2	64.23	2	64.25	65.00	-0.8	285	-0.27%
2024/04/15	0.5	65.00	0	0.00	66.30	0.5	281	0.19%
2024/04/12	0	63.70	1	62.90	64.10	-1	274	-0.35%
2024/04/11	0.9	64.20	0	0.00	62.80	0.9	272	0.35%
2024/04/10	0.2	62.57	0.3	62.30	61.60	-0.1	262	-0.04%
2024/04/08	0.1	62.59	0	62.50	62.40	0.1	256	0.02%
2024/04/03	0	61.71	0	0.00	61.70	0	253	0.02%
2024/04/02	0.1	60.90	0	0.00	61.60	0.1	252	0.05%
2024/03/28	0	0.00	1	60.80	60.80	-1	249	-0.40%
2024/03/26	1	62.83	0	0.00	63.70	1	245	0.42%
2024/03/22	0.2	57.43	0	0.00	59.50	0.2	225	0.10%
2024/03/21	0	56.70	0	0.00	57.30	0	223	0.00%
2024/03/20	0	0.00	1	58.00	57.50	-1	221	-0.45%
2024/03/18	0	0.00	1	59.40	59.90	-1	218	-0.46%
2024/03/15	0.6	58.50	0	0.00	58.80	0.6	216	0.27%
2024/03/14	0	59.20	0	59.30	58.60	0	215	0.00%
2024/03/13	0.6	60.31	1	60.70	60.00	-0.4	217	-0.21%
2024/03/12	0.2	62.80	1	62.70	62.80	-0.8	211	-0.39%
2024/03/11	0.7	59.61	0	0.00	60.00	0.7	195	0.38%
2024/03/08	1.1	57.03	1	55.60	56.30	0.1	182	0.05%
2024/03/07	0	0.00	1	58.00	57.00	-1	176	-0.57%
2024/03/06	4.1	60.11	0.3	60.11	59.00	3.8	167	2.29%
2024/03/05	0	56.80	1.7	58.51	57.60	-1.7	145	-1.16%
2024/02/27	0.7	53.98	0	0.00	54.00	0.7	133	0.51%
2024/02/23	0	0.00	1	55.31	55.00	-1	128	-0.78%
2024/02/22	1	58.10	0.3	57.49	56.80	0.7	123	0.57%
2024/02/21	1.3	58.70	1.5	57.60	57.70	-0.2	117	-0.19%
2024/02/20	0	0.00	0.2	56.17	57.60	-0.2	99	-0.22%
2024/02/19	0	0.00	1	52.40	52.40	-1	79	-1.26%
2024/02/16	1.9	50.84	0.1	51.20	51.40	1.8	75	2.39%
2024/02/15	0.8	46.94	0	0.00	47.80	0.8	70	1.20%
2024/02/02	0	47.40	0.1	50.00	47.90	-0.1	69	-0.14%
2024/01/26	0	48.75	0	0.00	48.15	0	70	0.00%
2024/01/25	0.1	49.00	0	0.00	49.50	0.1	69	0.07%
2024/01/17	0.1	51.00	1	51.00	50.60	-1	68	-1.40%
2024/01/16	0	0.00	1	51.20	50.60	-1	66	-1.50%
2024/01/15	0.5	51.70	0	0.00	52.00	0.5	67	0.80%
2024/01/11	0	50.20	0	0.00	50.10	0	64	0.02%
2024/01/09	0	0.00	0	51.78	50.30	0	63	-0.08%
2024/01/08	0.2	51.42	0	52.70	51.20	0.2	61	0.37%
2024/01/05	0	50.92	0	0.00	50.80	0	58	0.03%
2024/01/02	0.2	48.59	0	49.00	48.50	0.2	57	0.36%
2023/12/22	0	0.00	0	50.90	49.25	0	59	-0.01%
2023/12/19	0.1	48.40	0	0.00	48.70	0.1	60	0.23%
2023/12/13	0	49.50	0	0.00	50.10	0	61	0.00%
2023/12/08	0	51.20	0.2	51.72	50.40	-0.2	63	-0.27%
2023/11/20	0	0.00	0.1	49.80	49.75	-0.1	85	-0.06%
2023/11/16	0	0.00	0	50.10	48.90	0	88	-0.04%
2023/11/10	0	0.00	0	49.95	49.80	0	112	0.00%
2023/11/09	0	0.00	0.1	52.75	51.00	-0.1	117	-0.05%
2023/11/03	0	0.00	1	50.00	50.00	-1	126	-0.79%
2023/11/02	0.8	49.51	0	0.00	49.95	0.8	131	0.60%
2023/11/01	0.4	48.40	0	0.00	48.95	0.4	132	0.28%
2023/10/27	0	0.00	1	49.50	49.25	-1	157	-0.64%
2023/10/23	0.2	49.55	0	0.00	51.10	0.2	187	0.09%
2023/10/19	0	0.00	1	50.50	50.20	-1	212	-0.47%
2023/10/16	0	50.60	0	0.00	50.90	0	241	0.01%
2023/10/06	0	48.90	0	0.00	51.90	0	390	0.00%
2023/09/20	0	0.00	1	53.20	53.30	-1	451	-0.22%
2023/09/19	0	0.00	0.3	54.30	53.40	-0.3	459	-0.06%
2023/09/15	0	54.50	0	55.30	54.80	0	482	0.00%
2023/09/14	1	56.76	0.1	57.50	55.90	1	500	0.20%
2023/09/13	0	0.00	0.1	58.00	56.10	-0.1	510	-0.01%
2023/09/12	0	0.00	0.2	62.70	56.50	-0.2	518	-0.04%
2023/09/11	0	57.90	0	60.60	57.00	0	528	0.00%
2023/09/08	0	61.20	3	61.47	61.60	-3	529	-0.57%
2023/09/07	0	53.70	0	0.00	56.00	0	543	0.00%
2023/09/06	1	55.19	0	56.40	55.30	1	559	0.17%
2023/09/05	0	53.80	0	0.00	55.20	0	580	0.00%
2023/09/04	0	54.10	0	55.30	55.30	0	580	0.00%
2023/09/01	0	0.00	0.3	57.97	55.40	-0.3	579	-0.05%
2023/08/31	0.1	53.97	1	55.80	56.10	-0.9	572	-0.16%
2023/08/30	0	0.00	0	51.50	51.00	0	570	0.00%
2023/08/22	0	51.10	0	0.00	50.60	0	576	0.01%
2023/08/18	0.5	51.10	0	0.00	50.10	0.5	575	0.08%
2023/08/17	5	55.78	0.1	58.27	54.70	4.9	569	0.85%
2023/08/16	0	0.00	3.1	53.87	54.50	-3.1	560	-0.55%
2023/08/11	2	48.20	3	49.17	48.40	-1	546	-0.18%
2023/08/10	0	50.30	0	0.00	49.05	0	544	0.00%
2023/08/09	0.6	52.40	0	54.80	52.80	0.6	538	0.11%
2023/08/08	3	56.70	0	0.00	55.00	3	534	0.56%
2023/08/07	0	0.00	0	57.20	56.60	0	532	0.00%
2023/08/04	0	0.00	0	54.30	56.50	0	531	0.00%
2023/08/02	0	0.00	0.3	55.76	55.00	-0.3	526	-0.05%
2023/08/01	0	0.00	0.2	58.85	58.10	-0.2	520	-0.04%
2023/07/31	1	64.00	0	0.00	64.40	1	507	0.19%
2023/07/27	0.3	63.60	0	0.00	64.00	0.3	498	0.06%
2023/07/26	0.1	63.40	0	0.00	64.00	0.1	488	0.02%
2023/07/25	2	67.80	0	0.00	67.10	2	478	0.42%
2023/07/24	0	0.00	0.3	67.69	67.60	-0.3	464	-0.07%
2023/07/21	0.1	71.70	0.1	71.33	70.50	0	453	0.01%
2023/07/20	0.3	69.61	0.4	70.03	73.00	-0.1	449	-0.02%
2023/07/19	0.4	70.60	0	0.00	71.00	0.4	437	0.08%
2023/07/18	0	0.00	2	74.50	71.50	-2	429	-0.47%
2023/07/17	1	76.20	1.3	73.11	76.20	-0.3	400	-0.07%
2023/07/14	2	64.28	0.2	64.40	69.30	1.8	342	0.53%
2023/07/13	0.5	62.59	0	0.00	63.00	0.5	304	0.15%
2023/07/12	0	0.00	0	65.00	58.70	0	283	-0.01%
2023/07/11	0	56.12	0.1	59.90	60.60	-0.1	276	-0.02%
2023/07/10	0.1	54.92	0.1	57.86	59.90	0	265	-0.01%
2023/07/07	0.1	51.80	1.1	52.99	54.70	-1	255	-0.40%
2023/06/30	0	0.00	1	50.10	49.95	-1	252	-0.40%
2023/06/29	0.4	49.60	0	0.00	49.90	0.4	250	0.16%
2023/06/26	0	0.00	0.1	53.50	51.70	-0.1	237	-0.05%
2023/06/21	1	52.50	0.2	52.00	52.60	0.8	229	0.34%
2023/06/20	1	51.76	0.6	53.30	52.10	0.5	212	0.21%
2023/06/19	0.5	48.50	0	0.00	48.90	0.5	193	0.28%
2023/06/16	0.1	48.25	0	0.00	48.00	0.1	182	0.04%
2023/06/15	0	45.70	0.3	43.63	46.00	-0.3	175	-0.20%
2023/06/14	0.3	42.67	1.1	43.58	43.70	-0.7	165	-0.44%
2023/06/13	0.5	43.60	0.3	42.95	44.00	0.2	160	0.10%
2023/06/06	0.6	35.70	0	0.00	36.15	0.6	105	0.60%
2023/06/01	0	36.10	0	0.00	36.20	0	107	0.00%
2023/05/30	0	36.40	0.1	37.19	36.85	-0.1	104	-0.08%
2023/05/29	0.4	35.90	0	0.00	36.80	0.4	102	0.35%
2023/05/23	0	34.80	0	0.00	35.20	0	98	0.00%
2023/05/11	0	0.00	0.2	37.10	35.80	-0.2	100	-0.21%
2023/05/04	0.1	33.09	0	0.00	33.75	0.1	98	0.09%
2023/05/03	0	0.00	0	33.75	33.40	0	97	-0.03%
2023/04/27	0	34.20	0	0.00	34.80	0	100	0.00%
2023/04/25	0	34.50	0	0.00	34.60	0	112	0.00%
2023/04/24	0	34.50	1	36.70	36.50	-1	113	-0.86%
2023/04/21	0.3	36.10	0	0.00	37.10	0.3	114	0.29%
2023/04/19	0.2	37.30	0	0.00	37.50	0.2	112	0.15%
2023/04/13	0.3	37.20	0	0.00	37.40	0.3	107	0.27%
2023/04/12	0	0.00	1	36.30	37.00	-1	109	-0.91%
2023/04/11	0	36.60	0.1	36.26	36.80	-0.1	110	-0.07%
2023/04/10	0.7	38.30	0	0.00	38.50	0.7	104	0.71%
2023/04/06	0	35.30	0	34.65	36.50	0	97	-0.02%
2023/03/31	0.2	33.00	0.2	34.60	34.25	0	92	-0.02%
2023/03/27	0.1	30.05	0	0.00	31.80	0.1	87	0.16%
2023/03/21	0	0.00	0	32.45	32.10	0	89	0.00%
2023/03/16	0.1	30.90	0	0.00	32.00	0.1	86	0.07%
2023/03/10	0.4	31.99	0	0.00	32.10	0.4	80	0.45%
2023/03/06	0	0.00	0	29.50	29.20	0	74	-0.01%
2023/02/22	0.1	27.60	0	0.00	28.20	0.1	75	0.12%
2023/02/16	0	0.00	0	28.45	28.15	0	75	-0.02%
2023/02/09	1	29.80	0	0.00	29.95	1	74	1.35%
2023/01/16	0	0.00	0.5	29.95	29.70	-0.5	68	-0.72%
2023/01/13	0.6	30.16	0.6	30.19	30.15	0	65	0.01%
2023/01/10	0	0.00	0	24.75	24.80	0	52	-0.08%
2023/01/09	0	0.00	0.1	24.90	24.95	-0.1	55	-0.13%
2023/01/04	0	0.00	1	25.45	25.25	-1	71	-1.39%
2023/01/03	0.8	24.80	0	0.00	25.30	0.8	72	1.08%
2022/12/30	0	25.05	0	0.00	25.40	0	72	0.00%
2022/12/20	0.2	24.73	0	0.00	25.00	0.2	69	0.27%
2022/12/13	0	25.30	0	0.00	25.00	0	73	0.00%
2022/12/12	0	25.85	0	0.00	26.70	0	72	0.05%
2022/12/06	0	0.00	1	27.15	26.95	-1	76	-1.31%
2022/12/05	0.8	26.40	0	0.00	26.95	0.8	76	1.05%
2022/11/30	0.2	26.90	1	27.30	27.15	-0.8	81	-0.98%
2022/11/29	0.1	26.60	0	0.00	26.85	0.1	85	0.08%
2022/11/28	0.5	26.05	0	0.00	27.50	0.5	84	0.64%
2022/11/16	0	0.00	0	26.25	26.00	0	91	-0.02%
2022/11/15	0	25.55	0	0.00	26.00	0	92	0.00%
2022/11/09	1	26.30	0	0.00	26.30	1	102	0.97%
2022/11/07	0.9	27.00	0	0.00	27.55	0.9	107	0.82%
2022/10/25	1	25.20	0	0.00	25.20	1	135	0.74%
2022/10/14	0	0.00	0.3	32.30	28.80	-0.3	156	-0.21%
2022/10/13	0	26.75	0	29.20	29.40	0	154	0.00%
2022/10/07	0	0.00	0	25.00	24.80	0	146	-0.03%
2022/10/04	0.5	25.60	0	0.00	25.50	0.5	154	0.34%
2022/09/30	0	23.60	0	0.00	24.30	0	158	0.00%
2022/09/29	0	25.20	0	0.00	24.55	0	160	0.00%
2022/09/27	0	0.00	0.3	26.99	26.95	-0.3	162	-0.19%
2022/09/26	0	27.30	0	0.00	27.30	0	163	0.00%
2022/09/23	0.2	28.00	0	0.00	28.55	0.2	165	0.15%
2022/09/21	0	0.00	0.1	29.50	28.95	-0.1	171	-0.06%
2022/09/19	0	0.00	0	29.75	29.45	0	177	-0.02%
2022/09/08	0	0.00	0	31.10	30.75	0	209	-0.01%
2022/09/07	0	0.00	0.1	31.65	31.40	-0.1	218	-0.04%
2022/09/06	0.3	31.55	0	32.05	31.40	0.3	227	0.12%
2022/09/01	0	0.00	0	31.45	31.10	0	274	0.00%
2022/08/31	0	0.00	0	31.40	31.40	0	281	-0.02%
2022/08/30	0.1	31.85	0	0.00	31.75	0.1	306	0.03%
2022/08/29	0	0.00	0	33.35	31.60	0	343	0.00%
2022/08/26	0	32.90	0	0.00	32.55	0	402	0.00%
2022/08/18	0	0.00	1.3	31.78	31.50	-1.3	474	-0.28%
2022/08/17	1	32.10	0	0.00	32.00	1	480	0.21%
2022/08/15	0	0.00	0	32.80	32.45	0	494	0.00%
2022/08/11	0	33.10	0	0.00	33.15	0	521	0.00%
2022/08/10	0	0.00	0.1	34.10	33.75	-0.1	539	-0.01%
2022/08/09	0	0.00	0.1	34.05	33.70	-0.1	558	-0.01%
2022/08/08	0.5	33.75	0	0.00	33.70	0.5	572	0.08%
2022/08/05	0	33.15	0	0.00	33.65	0	595	0.00%
2022/08/04	0	0.00	1	32.55	32.60	-1	623	-0.16%
2022/08/01	1	36.80	0	0.00	36.15	1	673	0.15%
2022/07/26	0	0.00	0	31.60	31.00	0	699	0.00%
2022/07/25	0	0.00	0.3	32.25	31.90	-0.3	721	-0.04%
2022/07/22	0	32.35	0	32.45	32.10	0	745	-0.01%
2022/07/21	0	0.00	0	32.65	32.30	0	758	-0.01%
2022/07/15	0	0.00	0	33.00	32.60	0	908	0.00%
2022/07/14	0	0.00	0	33.30	33.00	0	914	0.00%
2022/07/13	0	0.00	0	34.00	33.70	0	915	0.00%
2022/07/08	0.2	34.00	0	0.00	34.45	0.2	904	0.02%
2022/07/07	0.2	33.60	0	0.00	34.00	0.2	902	0.02%
2022/07/04	0	0.00	0	33.70	33.10	0	896	0.00%
2022/06/28	0	36.95	0.2	37.25	36.90	-0.2	885	-0.02%
2022/06/27	0.3	37.70	0	0.00	38.50	0.3	883	0.03%
2022/06/21	1	37.20	0	0.00	37.85	1	867	0.12%
2022/06/20	0	38.65	0	0.00	37.20	0	865	0.00%
2022/06/13	0	0.00	1	49.50	48.80	-1	797	-0.13%
2022/06/10	0	0.00	0.2	48.24	47.35	-0.2	781	-0.02%
2022/06/09	1.2	48.58	0	0.00	48.75	1.2	774	0.15%
2022/06/08	0	0.00	1	50.10	49.50	-1	768	-0.13%
2022/06/07	1	47.70	0	48.50	47.50	1	744	0.13%
2022/06/06	0	0.00	10	52.30	52.20	-10	707	-1.41%
2022/06/01	0	42.15	0	0.00	43.30	0	614	0.00%
2022/05/31	0	0.00	0.4	44.00	42.65	-0.4	599	-0.06%
2022/05/30	0	0.00	0.1	44.55	44.10	-0.1	590	-0.02%
2022/05/27	3.1	45.22	0.1	44.95	44.45	3	584	0.52%
2022/05/26	0	44.85	0.2	46.00	44.75	-0.2	575	-0.03%
2022/05/25	0.3	43.40	0	0.00	44.30	0.3	565	0.05%
2022/05/24	0.4	44.05	0	0.00	42.60	0.4	557	0.06%
2022/05/23	0	45.45	0	0.00	45.05	0	549	0.00%
2022/05/20	0	0.00	0	46.49	45.55	0	540	0.00%
2022/05/19	0	45.06	0	0.00	45.40	0	523	0.00%
2022/05/18	0	0.00	0.1	45.50	43.40	-0.1	511	-0.02%
2022/05/16	0	0.00	0.3	38.98	38.60	-0.3	485	-0.06%
2022/05/13	0	43.20	0	0.00	42.85	0	474	0.00%
2022/05/12	10.3	48.98	0	48.57	47.60	10.2	459	2.23%
2022/05/10	0	0.00	0.4	53.60	53.10	-0.4	420	-0.10%
2022/05/09	0	0.00	0.2	56.30	54.40	-0.2	396	-0.06%
2022/05/03	0.2	46.05	0	0.00	46.80	0.2	336	0.06%
2022/04/29	0.1	47.10	0.2	47.80	47.35	-0.1	329	-0.03%
2022/04/25	0	0.00	0	45.00	45.00	0	238	0.00%
2022/04/22	0	0.00	0	41.00	40.95	0	176	-0.02%
2022/04/21	0	0.00	0.3	37.70	37.40	-0.3	137	-0.21%
2022/04/13	0	0.00	0	29.35	29.10	0	144	0.00%
2022/04/12	0	29.00	0	0.00	29.45	0	156	0.00%
2022/04/01	0	28.75	0	30.45	30.15	0	174	0.00%
2022/03/30	0.1	29.20	0	0.00	29.95	0.1	172	0.04%
2022/03/23	0.5	30.80	0	0.00	31.45	0.5	167	0.30%
2022/03/22	0	0.00	0	31.00	30.70	0	167	-0.03%
2022/03/17	0	0.00	1	32.55	31.85	-1	167	-0.60%
2022/03/16	0	0.00	0	32.05	31.75	0	166	0.00%
2022/03/14	0	0.00	0.1	32.91	32.60	-0.1	164	-0.08%
2022/03/11	0.2	34.00	0	0.00	33.80	0.2	163	0.11%
2022/03/10	0	0.00	0.2	33.10	32.80	-0.2	160	-0.12%
2022/03/07	0	0.00	0	31.30	31.60	0	158	0.00%
2022/03/02	0	0.00	0	31.40	31.10	0	156	-0.01%
2022/03/01	0	0.00	0	32.74	32.35	0	156	-0.03%
2022/02/25	0	0.00	0	32.35	32.05	0	155	-0.01%
2022/02/17	0.1	36.43	0.1	35.35	34.70	0	149	0.00%
2022/02/16	0.4	38.50	1	37.09	37.20	-0.6	145	-0.45%
2022/02/14	1	35.50	0	36.00	34.40	1	137	0.72%
2022/02/11	0.2	34.45	0	0.00	34.95	0.2	129	0.15%
2022/01/26	0.2	30.40	0	31.60	30.85	0.2	122	0.15%
2022/01/25	0	0.00	0	31.90	31.60	0	120	-0.01%
2022/01/24	0.1	32.65	0	32.60	32.95	0.1	117	0.08%
2022/01/21	0	30.05	0	0.00	31.50	0	112	0.00%
2022/01/14	0	26.65	0	0.00	27.85	0	106	0.01%
2022/01/13	0	0.00	1	28.90	28.90	-1	104	-0.96%
2022/01/12	1	29.90	0	30.90	31.50	1	101	0.97%
2022/01/07	0	0.00	1.1	29.54	29.90	-1.1	76	-1.42%
2022/01/06	0.2	27.76	0	0.00	29.90	0.2	73	0.25%
2022/01/04	0.3	26.60	0	27.70	27.50	0.3	51	0.64%
2021/12/23	0	24.75	1	24.95	24.95	-1	30	-3.28%
2021/12/22	0.9	24.50	0	0.00	25.00	0.9	29	2.91%
2021/12/20	0.2	25.39	0	0.00	25.80	0.2	28	0.84%
2021/12/17	0.2	24.75	0	0.00	25.75	0.2	29	0.69%
2021/12/15	0	0.00	1	25.45	25.50	-1	28	-3.53%
2021/12/10	1.5	25.25	0	0.00	25.70	1.5	26	5.76%
2021/12/01	0	26.10	0	0.00	26.35	0	25	0.00%
2021/11/24	0	0.00	2	26.80	26.75	-2	24	-8.03%
2021/11/22	0.2	25.55	0	0.00	25.55	0.2	25	0.81%
2021/11/19	1.3	26.00	0	0.00	26.60	1.3	24	5.21%
2021/11/18	0	26.25	0	0.00	26.70	0	24	0.00%
2021/11/12	0	0.00	1	26.85	26.85	-1	22	-4.40%
2021/11/11	0.4	25.00	0	0.00	26.30	0.4	22	1.83%
2021/11/10	0.3	25.00	0	0.00	25.50	0.3	15	2.24%
2021/11/04	0.2	25.50	0	0.00	26.00	0.2	15	1.02%
2021/10/29	0.2	26.30	0	0.00	26.85	0.2	15	1.44%
2021/10/27	0	0.00	1	26.80	26.85	-1	16	-6.08%
2021/10/26	0.8	26.30	0	0.00	26.85	0.8	20	3.80%
2021/09/29	0.4	25.30	0	0.00	25.80	0.4	33	1.06%
2021/09/17	0	26.00	0	0.00	26.55	0	35	0.00%
2021/09/15	0	25.90	0	0.00	26.45	0	38	0.00%
2021/09/07	0	26.40	0	0.00	26.85	0	43	0.00%
2021/08/27	0	26.75	0	0.00	27.00	0	44	0.00%
2021/08/23	0	0.00	1	26.95	27.00	-1	44	-2.23%
2021/08/19	0.2	26.75	0	0.00	27.25	0.2	46	0.43%
2021/08/18	0.9	26.90	0	0.00	27.45	0.9	46	1.95%
2021/08/17	0	27.20	0	0.00	27.75	0	45	0.02%
2021/08/16	0	0.00	1	27.65	27.65	-1	46	-2.17%
2021/08/13	0.4	27.10	0	0.00	27.65	0.4	46	0.78%
2021/08/12	0	27.55	0	0.00	27.80	0	46	0.00%
2021/08/11	0.1	27.50	0	0.00	27.80	0.1	46	0.21%
2021/08/06	0	0.00	1	28.10	27.90	-1	48	-2.05%
2021/08/05	0.5	27.30	0	0.00	27.90	0.5	49	1.01%
2021/08/04	0.4	27.30	0	0.00	27.90	0.4	50	0.84%
2021/07/30	0.2	27.48	0	0.00	27.70	0.2	55	0.41%
2021/07/28	0.2	27.65	0	0.00	27.90	0.2	56	0.28%
2021/07/27	0	0.00	1	27.85	27.90	-1	57	-1.75%
2021/07/23	0.2	27.50	0	0.00	27.95	0.2	58	0.35%
2021/07/08	0.1	26.95	0	0.00	27.45	0.1	97	0.10%
2021/07/06	0.1	26.25	0	0.00	26.70	0.1	103	0.10%
2021/06/29	0.4	26.56	0	0.00	27.10	0.4	120	0.33%
2021/06/28	0	26.60	0	0.00	27.15	0	121	0.00%
2021/06/23	0	26.30	1	26.70	26.85	-1	127	-0.78%
2021/06/22	0.5	25.93	0	0.00	26.80	0.5	128	0.37%
2021/05/20	0	25.30	0	0.00	25.80	0	212	0.00%
2021/05/19	0.1	24.70	0	0.00	25.20	0.1	215	0.06%
2021/05/13	0	21.85	0	0.00	24.50	0	263	0.02%
2021/05/07	0	25.10	0	0.00	25.60	0	267	0.00%
2021/05/05	0.1	24.55	0	0.00	25.15	0.1	272	0.03%
2021/05/04	0	24.30	0	0.00	24.80	0	277	0.00%
2021/05/03	0	25.60	0	26.55	26.10	0	280	-0.01%
2021/04/29	0.2	26.20	1	26.70	26.70	-0.8	282	-0.30%
2021/04/28	0.9	26.24	0	0.00	26.80	0.9	282	0.33%
2021/04/27	0.2	26.56	0	0.00	26.80	0.2	283	0.08%
2021/04/23	0	0.00	0.5	27.30	27.15	-0.5	283	-0.16%
2021/04/22	0.1	27.65	0.1	33.00	27.30	0	285	0.00%
2021/04/21	0.2	29.44	1	29.73	30.30	-0.8	278	-0.28%
2021/04/20	0.3	29.03	0	0.00	32.30	0.3	268	0.10%
2021/04/19	0.6	27.94	0	0.00	29.40	0.6	262	0.24%
2021/04/16	0.6	27.60	0	0.00	27.70	0.6	267	0.24%
2021/04/14	0.1	28.11	0.2	28.95	27.80	-0.1	307	-0.03%
2021/04/13	0	27.90	0	0.00	28.85	0	305	0.00%
2021/03/25	0	26.45	0	0.00	27.40	0	345	0.01%
2021/03/19	0.3	26.85	0.1	29.26	28.40	0.2	335	0.05%
2021/03/18	0.2	28.50	0.3	28.37	27.40	-0.1	329	-0.04%
2021/03/17	0	0.00	0.2	28.15	29.25	-0.2	319	-0.06%
2021/03/12	0.1	21.50	0	0.00	22.00	0.1	284	0.04%
2021/03/11	0	0.00	0.5	22.45	21.25	-0.5	282	-0.17%
2021/03/08	0	20.10	0	0.00	20.50	0	267	0.00%
2021/02/18	0.2	22.70	0	0.00	21.45	0.2	250	0.08%
2021/02/05	0.2	20.70	0	0.00	21.15	0.2	223	0.10%
2021/02/04	0.7	17.55	0	0.00	19.25	0.7	207	0.34%
2020/12/25	0	0.00	5	9.24	9.24	-5	34	-14.54%
2020/12/24	0	0.00	1	8.39	8.40	-1	25	-3.91%
2020/12/22	0.8	7.80	0	0.00	8.00	0.8	26	2.90%
2020/11/20	0.5	7.70	0	0.00	7.86	0.5	22	2.02%
2020/10/28	0	7.70	1	7.87	7.87	-1	22	-4.46%
2020/10/27	0	0.00	1	7.88	7.88	-1	22	-4.41%
2020/10/21	0.7	7.50	0	0.00	7.66	0.7	23	2.90%
2020/10/20	0.9	7.50	0	0.00	7.70	0.9	25	3.62%
2020/10/14	0	0.00	0	8.04	7.97	0	25	0.00%
2020/09/29	0	7.70	0	0.00	7.88	0	25	0.00%
2020/09/23	0.2	8.30	0	0.00	8.44	0.2	24	0.83%
2020/09/21	0.3	8.80	0	0.00	8.93	0.3	21	1.27%
2020/09/18	0	0.00	1	8.79	8.79	-1	21	-4.76%
2020/09/17	5	8.90	0	0.00	8.80	5	19	25.75%
2020/09/16	0.7	8.30	2	8.42	8.42	-1.3	16	-7.90%
2020/09/15	0.9	7.80	0	0.00	7.91	0.9	13	6.78%
2020/09/11	0.9	7.50	0	0.00	7.64	0.9	12	6.90%
2020/09/08	0	0.00	1	7.44	7.45	-1	12	-7.76%
2020/09/04	0.5	7.30	0	0.00	7.45	0.5	12	3.97%
2020/09/01	0.5	7.30	0	0.00	7.45	0.5	12	3.95%
2020/08/27	0	0.00	0	7.20	7.13	0	12	-0.01%
2020/08/21	0	0.00	1	7.32	7.33	-1	12	-8.08%
2020/08/18	0.6	7.10	0	0.00	7.28	0.6	12	4.57%
2020/08/06	0.8	6.80	0	0.00	6.95	0.8	12	6.35%
2020/08/04	0.1	6.80	1	6.97	6.97	-0.9	12	-7.03%
2020/07/29	0.2	6.90	0	0.00	7.01	0.2	12	1.61%
2020/07/28	0	0.00	1	6.95	6.80	-1	12	-7.82%
2020/07/24	0	6.90	0	0.00	7.00	0	13	0.01%
2020/07/17	0	6.80	0	0.00	6.93	0	14	0.14%
2020/07/15	0	6.90	0	0.00	7.05	0	13	0.01%
2020/07/10	0.4	6.90	0	0.00	7.00	0.4	12	2.99%
2020/07/08	0	0.00	2.2	6.56	6.50	-2.2	10	-20.75%
2020/07/06	0.3	6.20	0	0.00	6.36	0.3	10	2.40%
2020/07/03	0.7	6.10	0	0.00	6.24	0.7	10	6.14%
2020/06/29	0.1	6.10	0	0.00	6.18	0.1	10	0.85%
2020/06/22	0	0.00	0.1	6.15	6.09	-0.1	11	-0.56%
2020/06/18	0.5	6.10	0	0.00	6.19	0.5	11	4.48%
2020/06/17	0.1	6.10	0	0.00	6.25	0.1	11	0.98%
2020/06/12	0	0.00	0	6.27	6.21	0	10	-0.01%
2020/06/05	0	0.00	1	6.20	6.20	-1	10	-9.69%
2020/06/04	0	5.90	0	0.00	6.00	0	10	0.04%
2020/06/03	0	6.00	0	0.00	6.14	0	10	0.03%
2020/06/01	0.6	6.10	0	0.00	6.18	0.6	10	5.97%
2020/05/28	0.4	5.90	0	0.00	6.05	0.4	10	4.31%
2020/05/27	0.7	6.20	0	0.00	6.28	0.7	10	6.35%
2020/05/25	0.8	5.90	0	0.00	6.05	0.8	10	7.43%
2020/05/22	0	6.00	0	0.00	6.09	0	10	0.25%
2020/05/18	0.2	6.00	0	0.00	6.13	0.2	10	1.75%
2020/05/07	0.2	6.40	0	0.00	6.49	0.2	10	1.82%
2020/05/06	0.1	6.20	0	0.00	6.30	0.1	10	0.89%
2020/04/24	0	0.00	1	5.79	5.75	-1	10	-9.46%
2020/04/16	0	0.00	2	5.79	5.92	-2	10	-19.26%
2020/04/09	0	0.00	0.4	5.44	5.30	-0.4	9	-3.90%
2020/04/06	0	0.00	0.1	5.33	5.28	-0.1	8	-1.05%
2020/04/01	0	0.00	0	5.33	5.28	0	8	-0.01%
2020/03/30	0	0.00	0	5.33	5.28	0	8	-0.02%
2020/03/24	0	0.00	0	5.12	5.07	0	12	-0.02%
2020/03/20	0	0.00	0	5.14	5.09	0	11	-0.01%
2020/03/18	0.8	5.50	0	0.00	5.60	0.8	11	7.03%
2020/03/16	0	0.00	0	6.66	6.60	0	12	-0.01%
2020/03/13	1	6.55	0	0.00	6.83	1	12	8.20%
2020/03/12	0	6.80	0	0.00	6.90	0	12	0.04%
2020/03/11	0.4	7.00	0	0.00	7.12	0.4	12	2.90%
2020/03/09	0.5	7.00	0	0.00	7.14	0.5	12	3.69%
2020/02/27	0	0.00	1	7.14	7.14	-1	12	-8.23%
2020/02/26	0.7	7.00	0	0.00	7.14	0.7	12	5.51%
2020/02/21	0.2	7.10	0	0.00	7.27	0.2	11	1.96%
2020/02/20	1	6.52	0	0.00	7.28	1	11	8.38%
2020/02/03	0	0.00	0	7.35	7.28	0	12	-0.01%
2020/01/15	0	7.20	0	0.00	7.32	0	12	0.01%
2020/01/08	0	7.30	0	0.00	7.43	0	12	0.01%
2019/12/30	0	7.30	0	0.00	7.46	0	12	0.01%
2019/12/25	0	0.00	1	7.38	7.38	-1	12	-8.29%
2019/12/18	0	0.00	0.1	8.16	7.42	-0.1	12	-0.80%
2019/12/17	0	7.30	0	0.00	7.42	0	12	0.02%
2019/12/13	0	7.20	0	0.00	7.33	0	12	0.01%
2019/12/12	0	7.20	0	0.00	7.36	0	12	0.01%
2019/12/10	0	7.30	1	7.42	7.42	-1	11	-8.42%
2019/12/05	0	7.20	0	0.00	7.32	0	12	0.01%
2019/12/04	0	7.00	0	0.00	7.15	0	12	0.01%
2019/12/03	0.4	7.20	0	0.00	7.31	0.4	12	2.90%
2019/12/02	0	7.10	0	0.00	7.22	0	12	0.01%
2019/11/27	0	0.00	0	7.35	7.28	0	12	-0.05%
2019/11/26	0.3	7.40	0	0.00	7.53	0.3	12	2.70%
2019/11/25	0	7.40	0	0.00	7.55	0	11	0.02%
2019/11/22	1	6.75	0	0.00	7.55	1	11	8.37%
2019/11/21	0	0.00	1	7.49	7.49	-1	11	-8.36%
2019/11/08	0.7	6.90	0	0.00	7.08	0.7	6	9.60%
2019/11/05	0.4	7.10	1	7.31	7.23	-0.6	7	-8.45%
2019/11/04	0	0.00	1	7.33	7.33	-1	6	-14.39%
2019/10/29	0	7.40	0	0.00	7.55	0	6	0.01%
2019/10/28	0.9	7.30	0	0.00	7.41	0.9	6	13.62%
2019/10/16	0	0.00	0.2	7.57	7.50	-0.2	7	-2.82%
2019/10/02	0.9	7.70	0	0.00	7.86	0.9	6	12.92%
2019/09/23	0.3	7.70	0	0.00	7.84	0.3	6	5.54%
2019/09/20	0	0.00	1	7.84	7.84	-1	6	-16.44%
2019/09/18	0	8.10	0	0.00	8.29	0	5	0.49%
2019/09/17	0.2	7.80	0	0.00	7.91	0.2	5	3.84%
2019/09/16	0	7.70	0	0.00	7.90	0	5	0.78%
2019/09/12	1	7.49	0	0.00	7.96	1	5	17.63%
2019/09/09	0	7.70	0	0.00	7.85	0	5	0.04%
2019/09/04	0	7.60	0	0.00	7.78	0	5	0.02%
2019/09/03	0	7.70	0	0.00	7.85	0	5	0.03%
2019/08/20	0	0.00	1	7.58	7.58	-1	5	-19.17%
2019/07/25	0.8	7.60	0	0.00	7.80	0.8	5	15.25%
2019/07/11	0.2	7.70	0	0.00	7.90	0.2	5	3.69%
2019/07/10	0	0.00	2	8.06	8.06	-2	5	-37.27%
2019/07/01	0.9	7.90	0	0.00	8.07	0.9	5	17.55%
2019/06/25	0.3	7.80	0	0.00	7.93	0.3	5	6.54%
2019/06/19	0.8	7.60	0	0.00	7.79	0.8	5	14.63%
2019/06/18	0	7.60	0	0.00	7.79	0	5	0.02%
2019/06/12	0	7.50	0	0.00	7.62	0	5	0.02%
2019/06/11	0	7.70	1	7.82	7.82	-1	5	-18.61%
2019/05/30	0.1	7.50	0	0.00	7.68	0.1	5	1.08%
2019/05/27	0	7.40	0	0.00	7.50	0	5	0.02%
2019/05/24	0	7.50	0	0.00	7.62	0	5	0.02%
2019/05/15	0	0.00	0.6	7.66	7.57	-0.6	5	-11.57%
2019/04/11	0.1	8.00	0	0.00	8.17	0.1	5	1.64%
2019/04/03	0	0.00	0.1	8.08	8.00	-0.1	5	-1.99%
2019/03/26	0	0.00	0	8.54	8.46	0	5	-0.02%
2019/03/21	0.6	8.20	0	0.00	8.36	0.6	5	10.33%
2019/03/13	0	0.00	0	8.36	8.28	0	5	-0.05%
2019/03/06	0	0.00	0	8.26	8.18	0	9	-0.12%
2019/02/27	0.6	8.10	0	0.00	8.28	0.6	11	4.72%
2019/02/25	0	0.00	0	8.35	8.27	0	11	-0.01%
2019/02/22	0	0.00	0	8.10	8.02	0	12	-0.01%
2019/02/21	0	0.00	0	8.16	8.08	0	12	-0.01%
2019/02/11	0	0.00	0	7.82	7.75	0	12	-0.04%
2019/01/25	0	0.00	1	7.78	7.68	-1	13	-7.74%
2019/01/21	0.7	7.70	0	0.00	7.82	0.7	12	5.22%
2019/01/16	0	7.70	0	0.00	7.86	0	12	0.01%
2018/12/25	0.9	7.40	0	0.00	7.51	0.9	12	6.94%
2018/12/22	0	7.60	0	0.00	7.75	0	12	0.01%
2018/11/30	0	0.00	1	7.49	7.49	-1	14	-6.81%
2018/11/12	0	0.00	0.4	7.34	7.25	-0.4	16	-2.18%
2018/11/08	0	0.00	0.2	7.38	7.31	-0.2	16	-1.22%
2018/11/01	0.3	7.20	0	0.00	7.35	0.3	16	1.54%
2018/10/31	0.2	7.10	0	0.00	7.27	0.2	16	0.90%
2018/10/23	0.9	7.80	0	0.00	8.00	0.9	16	5.41%
2018/10/15	0	0.00	0	7.76	7.69	0	17	-0.03%
2018/10/12	0	0.00	0	7.77	7.70	0	17	-0.02%
2018/10/11	0	0.00	0	7.64	7.57	0	17	-0.20%
2018/10/03	0	8.40	1	8.60	8.60	-1	14	-6.57%
2018/10/01	0.7	8.60	0	0.00	8.78	0.7	15	4.44%
2018/09/20	0.1	8.60	0	0.00	8.81	0.1	16	0.73%
2018/09/07	0	0.00	0	9.09	9.00	0	30	-0.01%
2018/08/27	0.3	9.00	0	0.00	9.18	0.3	33	0.82%
2018/08/22	0	0.00	0	8.93	8.85	0	33	-0.01%
2018/07/23	0	9.80	0	0.00	10.05	0	35	0.00%
2018/07/18	0	9.90	0	0.00	10.10	0	35	0.00%
2018/07/03	0	0.00	0	9.95	9.86	0	41	-0.08%
2018/06/29	0	10.20	0	0.00	10.40	0	40	0.08%
2018/06/28	0	0.00	5	10.11	10.30	-5	40	-12.28%
2018/06/27	5	10.25	0	0.00	10.30	5	39	12.50%
2018/06/13	0	0.00	1	10.15	10.20	-1	59	-1.67%
2018/06/12	0.7	10.00	0	0.00	10.25	0.7	59	1.21%
2018/06/08	0.2	10.40	0	0.00	10.60	0.2	58	0.25%
2018/06/06	0	10.60	0	0.00	10.80	0	55	0.01%
2018/05/30	0.3	9.30	0	0.00	9.47	0.3	50	0.59%
2018/05/24	0	0.00	1	9.84	9.84	-1	51	-1.95%
2018/05/22	0.9	9.70	0	0.00	9.85	0.9	52	1.69%
2018/04/20	0	0.00	0	9.92	9.83	0	100	0.00%
2018/04/16	0	0.00	1	10.00	10.00	-1	99	-1.01%
2018/04/13	0.9	9.80	0	0.00	9.98	0.9	99	0.91%
2018/04/02	0	0.00	0	10.35	10.25	0	99	0.00%
2018/03/22	0	0.00	1	10.60	10.50	-1	96	-1.03%
2018/03/20	1	9.95	0	0.00	10.20	1	84	1.19%
2018/03/12	0	0.00	0	9.66	9.57	0	80	0.00%
2018/03/08	0	0.00	0	9.87	9.78	0	80	0.00%
2018/02/01	0	0.00	0	10.50	10.40	0	97	0.00%