華鎂鑫 (8087)-新光-台中券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
61.9
漲跌
▲0.9
漲幅
+1.48%
成交量
176張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	61.12	61.90	-5	323	-1.55%
2024/04/25	1	61.90	0	0.00	61.00	1	321	0.31%
2024/04/22	0	0.00	1.1	62.92	62.90	-1.1	313	-0.35%
2024/04/19	1	65.70	1	65.50	65.60	0	310	0.00%
2024/04/18	2	67.05	0	0.00	66.20	2	301	0.66%
2024/04/17	8	67.05	0	0.00	67.80	8	294	2.71%
2024/04/16	1	64.90	2	64.40	65.00	-1	285	-0.35%
2024/04/15	2	66.30	0	0.00	66.30	2	281	0.71%
2024/04/12	0	0.00	2	61.25	64.10	-2	274	-0.73%
2024/04/11	0	0.00	0.1	62.80	62.80	-0.1	272	-0.04%
2024/04/10	1	61.60	0	0.00	61.60	1	262	0.38%
2024/04/09	0.1	61.50	0	0.00	61.70	0.1	258	0.02%
2024/04/03	0	0.00	0.2	61.90	61.70	-0.2	253	-0.08%
2024/04/02	0	0.00	2	60.80	61.60	-2	252	-0.79%
2024/04/01	2	60.75	1	61.00	61.00	1	251	0.40%
2024/03/29	1	59.60	3	60.30	60.40	-2	250	-0.80%
2024/03/28	2.1	61.74	0	61.40	60.80	2	249	0.82%
2024/03/27	1	63.60	0	0.00	62.20	1	247	0.40%
2024/03/26	4.1	63.67	4	61.58	63.70	0.1	245	0.02%
2024/03/22	0	0.00	1	58.50	59.50	-1	225	-0.44%
2024/03/21	0.1	56.70	0	0.00	57.30	0.1	223	0.02%
2024/03/20	0	0.00	5	57.90	57.50	-5	221	-2.26%
2024/03/14	0.1	58.50	0	0.00	58.60	0.1	215	0.02%
2024/03/13	0.2	60.80	2	61.25	60.00	-1.8	217	-0.82%
2024/03/12	5	62.08	0	0.00	62.80	5	211	2.37%
2024/03/11	1	59.99	1	60.00	60.00	0	195	0.01%
2024/03/08	0.1	56.20	0	0.00	56.30	0.1	182	0.05%
2024/03/07	5	57.60	1	58.10	57.00	4	176	2.26%
2024/03/06	1	59.19	6	56.95	59.00	-5	167	-2.96%
2024/03/05	0	0.00	1	54.70	57.60	-1	145	-0.69%
2024/03/04	0	0.00	10	55.87	55.20	-10	140	-7.12%
2024/03/01	6	55.85	0	0.00	55.90	6	139	4.31%
2024/02/29	4	56.10	0	0.00	56.10	4	137	2.92%
2024/02/27	0	0.00	4	54.00	54.00	-4	133	-2.99%
2024/02/23	1.1	55.90	0	0.00	55.00	1.1	128	0.86%
2024/02/21	2	57.95	1	58.40	57.70	1	117	0.85%
2024/02/20	1	53.10	3	56.73	57.60	-2	99	-2.02%
2024/02/19	2	52.50	0	0.00	52.40	2	79	2.51%
2024/02/16	4	50.90	0	0.00	51.40	4	75	5.30%
2024/02/15	1	48.00	0	0.00	47.80	1	70	1.42%
2024/01/26	1	48.50	0	0.00	48.15	1	70	1.43%
2024/01/15	0	0.00	1	52.00	52.00	-1	67	-1.49%
2024/01/09	1	50.40	0	0.00	50.30	1	63	1.57%
2024/01/05	0	0.00	2	50.35	50.80	-2	58	-3.43%
2023/12/20	1	48.60	0	0.00	48.60	1	60	1.65%
2023/12/11	0.2	50.20	0	0.00	50.20	0.2	63	0.32%
2023/11/15	1	49.00	0	0.00	49.05	1	94	1.06%
2023/11/10	1	49.00	0	0.00	49.80	1	112	0.89%
2023/10/16	0	0.00	7	51.00	50.90	-7	241	-2.90%
2023/09/18	1	54.00	0	0.00	54.30	1	466	0.21%
2023/09/08	0	0.00	2	60.00	61.60	-2	529	-0.38%
2023/08/22	0	0.00	1	51.30	50.60	-1	576	-0.17%
2023/08/18	1	54.20	0	0.00	50.10	1	575	0.17%
2023/08/10	0	0.00	3	51.73	49.05	-3	544	-0.55%
2023/08/09	0	0.00	0.6	52.40	52.80	-0.6	538	-0.11%
2023/08/08	2	56.70	0	0.00	55.00	2	534	0.37%
2023/08/07	0	0.00	1	56.00	56.60	-1	532	-0.19%
2023/08/04	1	55.00	0	0.00	56.50	1	531	0.19%
2023/08/02	0	0.00	1	55.20	55.00	-1	526	-0.19%
2023/07/28	0	0.00	0.4	64.40	64.90	-0.4	501	-0.08%
2023/07/25	7	68.00	0	0.00	67.10	7	478	1.46%
2023/07/20	0	0.00	2	69.20	73.00	-2	449	-0.45%
2023/07/19	0	0.00	5	70.90	71.00	-5	437	-1.14%
2023/07/18	1	76.00	3	74.93	71.50	-2	429	-0.47%
2023/07/17	9	76.07	0	0.00	76.20	9	400	2.25%
2023/07/14	1	67.20	1	64.20	69.30	0	342	0.00%
2023/07/13	1	63.10	0	64.20	63.00	1	304	0.33%
2023/07/12	0	0.00	2	58.00	58.70	-2	283	-0.71%
2023/07/11	1	58.70	1	60.00	60.60	0	276	0.00%
2023/07/10	4	59.65	0	0.00	59.90	4	265	1.51%
2023/07/07	1	54.70	5	49.60	54.70	-4	255	-1.57%
2023/07/04	0	0.00	2	49.85	50.00	-2	248	-0.80%
2023/07/03	0	0.00	1	49.30	50.00	-1	251	-0.40%
2023/06/28	3	49.10	0	0.00	49.25	3	248	1.21%
2023/06/27	0	0.00	3	49.08	49.60	-3	245	-1.23%
2023/06/26	1	52.80	1	52.00	51.70	0	237	0.00%
2023/06/21	0	0.00	1	50.61	52.60	-1	229	-0.44%
2023/06/20	7	50.83	0	0.00	52.10	7	212	3.29%
2023/06/19	0	50.00	22	46.39	48.90	-22	193	-11.38%
2023/06/16	20	48.16	0	0.00	48.00	20	182	10.95%
2023/06/15	3	45.60	3	46.87	46.00	0	175	0.00%
2023/06/13	2	42.73	5	42.06	44.00	-3	160	-1.86%
2023/06/12	2	43.55	0	0.00	43.55	2	137	1.45%
2023/06/09	5	39.49	0	0.00	39.60	5	121	4.10%
2023/04/12	0	0.00	1	35.00	37.00	-1	109	-0.91%
2023/04/11	0	0.00	1	37.60	36.80	-1	110	-0.90%
2023/03/31	0	0.00	16.2	33.99	34.25	-16.2	92	-17.44%
2023/03/29	5	31.75	0	0.00	32.20	5	88	5.67%
2023/02/22	0	0.00	0.1	27.75	28.20	-0.1	75	-0.13%
2023/02/21	0	0.00	3	27.92	27.80	-3	75	-3.99%
2023/02/15	0	0.00	1	28.80	28.20	-1	76	-1.31%
2023/02/13	1	28.35	0.3	28.10	28.35	0.8	75	0.99%
2023/02/09	1	29.85	0	0.00	29.95	1	74	1.35%
2023/02/02	0.2	29.80	1.1	29.70	29.35	-0.9	73	-1.23%
2023/01/31	1	29.20	0	0.00	29.45	1	71	1.39%
2023/01/30	0.2	29.40	0	0.00	29.70	0.2	71	0.21%
2023/01/16	0	0.00	0	29.00	29.70	0	68	-0.06%
2023/01/13	1.1	30.91	1.1	30.71	30.15	0	65	0.04%
2022/12/14	0	25.05	0	0.00	25.45	0	72	0.01%
2022/12/13	0	25.51	0	0.00	25.00	0	73	0.04%
2022/12/05	2	26.50	0	0.00	26.95	2	76	2.61%
2022/11/29	0.1	26.60	0	0.00	26.85	0.1	85	0.09%
2022/11/18	0.2	25.25	0	0.00	25.90	0.2	90	0.22%
2022/11/14	1	26.60	0	0.00	26.00	1	94	1.05%
2022/11/08	0	0.00	1	27.15	26.50	-1	105	-0.94%
2022/10/31	1	26.70	0	0.00	26.70	1	114	0.87%
2022/10/27	0	0.00	1	26.00	26.40	-1	119	-0.84%
2022/10/21	0	0.00	2	26.15	26.15	-2	151	-1.32%
2022/10/17	0	0.00	6	26.80	26.75	-6	157	-3.80%
2022/10/14	5	29.50	3	29.00	28.80	2	156	1.28%
2022/10/13	8	29.36	0	0.00	29.40	8	154	5.19%
2022/10/06	0	0.00	1	25.35	25.15	-1	148	-0.68%
2022/09/05	0	0.00	5	32.40	32.60	-5	253	-1.97%
2022/09/02	0	0.00	2	31.15	31.20	-2	265	-0.75%
2022/09/01	1	31.10	0	0.00	31.10	1	274	0.36%
2022/08/31	5	31.17	0	0.00	31.40	5	281	1.77%
2022/08/30	0	0.00	1	32.00	31.75	-1	306	-0.33%
2022/08/24	0	0.00	1	31.30	31.10	-1	445	-0.22%
2022/08/23	0	0.00	2	31.35	31.35	-2	453	-0.44%
2022/08/19	0	0.00	1	31.50	31.55	-1	466	-0.21%
2022/08/12	3	33.00	0	0.00	33.00	3	509	0.59%
2022/08/11	2	33.75	0	0.00	33.15	2	521	0.38%
2022/08/09	1	33.30	0	0.00	33.70	1	558	0.18%
2022/08/05	1	33.35	1	33.35	33.65	0	595	0.00%
2022/08/04	0	0.00	9	32.93	32.60	-9	623	-1.44%
2022/08/03	7	33.84	0	0.00	33.85	7	635	1.10%
2022/08/02	1	34.05	0	0.00	33.50	1	657	0.15%
2022/08/01	4	36.90	5	37.61	36.15	-1	673	-0.15%
2022/07/29	5	35.86	2	36.55	36.70	3	680	0.44%
2022/07/28	2	33.00	0	32.42	33.40	2	685	0.29%
2022/07/27	0	0.00	1	30.25	30.40	-1	690	-0.14%
2022/07/21	0	0.00	1	32.40	32.30	-1	758	-0.13%
2022/07/20	1	32.20	1	32.50	32.30	0	789	0.00%
2022/07/14	0	0.00	1	33.20	33.00	-1	914	-0.11%
2022/07/11	1	35.95	0.1	34.90	35.95	0.9	907	0.10%
2022/07/08	6	34.66	0	34.50	34.45	6	904	0.66%
2022/07/01	0	0.00	1	34.02	33.65	-1	894	-0.11%
2022/06/27	0	0.00	2.1	38.23	38.50	-2.1	883	-0.23%
2022/06/24	1	37.20	0	0.00	37.00	1	880	0.11%
2022/06/20	0.1	38.60	0	0.00	37.20	0.1	865	0.01%
2022/06/17	0.1	39.50	0	0.00	40.00	0.1	858	0.01%
2022/06/15	2.1	43.54	5	43.28	42.60	-3	835	-0.35%
2022/06/14	0	0.00	6.9	44.29	44.25	-6.9	825	-0.84%
2022/06/13	4	49.28	3	48.78	48.80	1	797	0.13%
2022/06/10	1	47.75	2	48.03	47.35	-1	781	-0.13%
2022/06/09	1	48.85	2.1	48.86	48.75	-1.1	774	-0.14%
2022/06/08	5.1	49.34	3	49.17	49.50	2.1	768	0.27%
2022/06/07	3	48.13	2	49.30	47.50	1	744	0.13%
2022/06/06	9.9	52.29	0	0.00	52.20	9.9	707	1.40%
2022/06/01	0	0.00	7	41.53	43.30	-7	614	-1.14%
2022/05/31	6	44.31	0	0.00	42.65	6	599	1.00%
2022/05/30	1	44.10	0	0.00	44.10	1	590	0.17%
2022/05/27	0	0.00	2	43.68	44.45	-2	584	-0.34%
2022/05/26	2	46.40	3	46.30	44.75	-1	575	-0.17%
2022/05/25	0	0.00	3	43.65	44.30	-3	565	-0.53%
2022/05/24	0	0.00	1	44.35	42.60	-1	557	-0.18%
2022/05/23	1	45.05	0	0.00	45.05	1	549	0.18%
2022/05/20	0	0.00	1	45.55	45.55	-1	540	-0.18%
2022/05/19	2	43.05	4	41.53	45.40	-2	523	-0.38%
2022/05/18	8	44.95	0	0.00	43.40	8	511	1.56%
2022/05/17	0	0.00	4	40.44	42.45	-4	494	-0.81%
2022/05/16	1	38.65	0	0.00	38.60	1	485	0.21%
2022/05/13	3	43.63	8	42.85	42.85	-5	474	-1.05%
2022/05/12	8.5	50.14	7	48.34	47.60	1.5	459	0.33%
2022/05/11	0	0.00	1	51.60	51.90	-1	433	-0.23%
2022/05/10	2	53.30	1.1	56.23	53.10	0.9	420	0.21%
2022/05/09	5.1	51.96	3	54.83	54.40	2.1	396	0.53%
2022/05/06	2	51.15	5	48.80	51.30	-3	376	-0.80%
2022/05/05	6	48.18	1	47.50	48.00	5	359	1.39%
2022/05/04	1	47.20	1	47.85	47.10	0	344	-0.01%
2022/05/03	3	46.92	3	47.01	46.80	0	336	0.00%
2022/04/29	2	46.00	10	46.72	47.35	-8	329	-2.43%
2022/04/28	13	47.08	2	46.50	47.10	11	308	3.57%
2022/04/27	2	43.75	10	42.22	44.90	-8	284	-2.81%
2022/04/26	2	44.45	2	45.30	44.90	0	269	0.00%
2022/04/25	14.1	44.55	2	43.33	45.00	12.1	238	5.06%
2022/04/22	4	40.90	0	0.00	40.95	4	176	2.26%
2022/04/20	0	0.00	1	34.75	34.35	-1	117	-0.85%
2022/04/19	0	0.00	1	30.65	31.60	-1	119	-0.83%
2022/04/15	0	0.00	1	30.00	30.10	-1	133	-0.75%
2022/04/14	0	0.00	2	29.95	30.00	-2	136	-1.47%
2022/04/06	0	29.78	1	30.20	30.05	-1	174	-0.57%
2022/04/01	1	28.45	0	0.00	30.15	1	174	0.57%
2022/03/31	1	28.90	0	0.00	29.40	1	173	0.58%
2022/03/28	1	30.00	0	0.00	29.95	1	171	0.58%
2022/03/25	2	30.50	0	0.00	30.80	2	170	1.17%
2022/03/22	1	31.45	0	0.00	30.70	1	167	0.60%
2022/03/03	0	0.00	1	32.10	32.30	-1	157	-0.64%
2022/03/01	1	32.60	0	0.00	32.35	1	156	0.64%
2022/02/16	0	0.00	1	37.80	37.20	-1	145	-0.69%
2022/02/14	1	35.50	0	0.00	34.40	1	137	0.73%
2022/02/08	0	0.00	1	31.75	31.70	-1	124	-0.80%
2022/01/24	1	32.60	0	0.00	32.95	1	117	0.85%
2022/01/13	0	0.00	3	29.43	28.90	-3	104	-2.87%
2022/01/12	1	33.40	1	29.25	31.50	0	101	0.00%
2022/01/11	2	31.53	1	31.00	31.55	1	92	1.08%
2022/01/07	2	29.00	4	29.06	29.90	-2	76	-2.61%
2022/01/06	0	0.00	15	29.35	29.90	-15	73	-20.52%
2022/01/05	19	30.22	0	0.00	30.25	19	64	29.58%
2021/08/02	0	0.00	4	27.70	27.70	-4	54	-7.38%
2021/07/02	0	0.00	1	25.80	26.90	-1	110	-0.90%
2021/06/28	4	27.35	0	0.00	27.15	4	121	3.28%
2021/06/22	0	0.00	1	26.00	26.80	-1	128	-0.78%
2021/05/06	0	0.00	5	25.20	25.20	-5	268	-1.86%
2021/05/03	0	0.00	5	26.25	26.10	-5	280	-1.78%
2021/04/22	0	0.00	1	27.50	27.30	-1	285	-0.35%
2021/04/21	3	30.70	11	29.31	30.30	-8	278	-2.87%
2021/04/20	10	29.59	31	31.97	32.30	-21	268	-7.81%
2021/04/19	2	29.40	0	0.00	29.40	2	262	0.76%
2021/04/16	10	27.70	0	0.00	27.70	10	267	3.74%
2021/04/15	2	27.88	1	27.80	28.30	1	275	0.36%
2021/04/14	19	27.93	6	27.27	27.80	13	307	4.22%
2021/04/13	2	28.58	0	0.00	28.85	2	305	0.66%
2021/04/07	0	0.00	1	28.50	28.45	-1	313	-0.32%
2021/04/06	4	28.50	1	27.05	28.50	3	315	0.95%
2021/03/31	0	0.00	1	28.60	27.95	-1	353	-0.28%
2021/03/30	1	28.65	0	0.00	28.65	1	352	0.28%
2021/03/26	1	26.60	2	26.15	26.05	-1	347	-0.29%
2021/03/25	0	0.00	1	26.70	27.40	-1	345	-0.29%
2021/03/24	1	28.10	1	28.20	27.00	0	343	0.00%
2021/03/23	1	27.00	0	0.00	27.00	1	342	0.29%
2021/03/22	1	28.95	3	28.40	28.15	-2	338	-0.59%
2021/03/18	0	0.00	10	27.95	27.40	-10	329	-3.03%
2021/03/17	9	28.42	13	28.56	29.25	-4	319	-1.25%
2021/03/16	12	26.60	0	0.00	26.60	12	300	3.99%
2021/03/15	2	23.98	0	0.00	24.20	2	296	0.68%
2021/03/12	0	0.00	1	21.85	22.00	-1	284	-0.35%
2021/03/11	0	0.00	20	21.72	21.25	-20	282	-7.07%
2021/03/10	23	22.53	0	0.00	22.55	23	277	8.30%
2021/03/05	2	18.90	0	0.00	20.75	2	265	0.75%
2021/03/04	0	0.00	1	21.00	21.00	-1	263	-0.38%
2021/03/03	1	21.85	0	0.00	21.85	1	262	0.38%
2021/02/25	1	21.20	0	0.00	21.20	1	259	0.39%
2021/02/24	1	20.60	2	20.70	20.60	-1	259	-0.39%
2021/02/23	4	22.90	1	23.35	22.25	3	257	1.16%
2021/02/19	0	0.00	1	20.05	19.40	-1	254	-0.39%
2021/02/18	3	23.27	8	23.69	21.45	-5	250	-1.99%
2021/02/17	8	23.24	0	0.00	23.25	8	236	3.39%
2021/02/05	6	20.65	1	20.70	21.15	5	223	2.23%
2021/02/04	0	0.00	27	18.87	19.25	-27	207	-13.04%
2021/02/03	27	17.50	0	0.00	17.50	27	199	13.52%
2021/01/26	1	17.15	4	17.24	17.15	-3	181	-1.65%
2021/01/19	0	0.00	2	21.00	21.00	-2	166	-1.20%
2021/01/15	4	20.80	0	0.00	20.80	4	164	2.44%
2021/01/14	0	0.00	1	20.55	20.80	-1	161	-0.62%
2021/01/11	0	0.00	2	21.50	21.45	-2	149	-1.34%
2021/01/08	3	20.65	0	0.00	19.55	3	139	2.16%
2021/01/07	0	0.00	3	16.30	19.55	-3	129	-2.32%
2021/01/04	0	0.00	1	14.75	14.75	-1	88	-1.13%
2020/12/28	3	10.15	0	0.00	10.15	3	63	4.70%
2020/12/18	0	0.00	1	7.95	8.06	-1	25	-3.96%
2020/12/17	1	7.96	0	0.00	7.96	1	25	3.99%
2020/11/27	0	7.74	0	0.00	7.76	0	22	0.02%
2020/09/17	1	8.65	0	0.00	8.80	1	19	5.15%
2019/06/20	0	0.00	5	7.79	7.79	-5	5	-93.46%
2018/10/12	0	0.00	1	7.45	7.70	-1	17	-5.87%
2018/06/13	0	10.05	0	0.00	10.20	0	59	0.00%
2018/04/02	0	0.00	3	10.40	10.25	-3	99	-3.03%
2018/03/31	3	10.85	0	0.00	10.50	3	99	3.02%
2018/01/26	0	0.00	1	11.20	10.75	-1	93	-1.07%
2018/01/25	0	0.00	4	11.45	11.55	-4	84	-4.72%
2018/01/24	4	9.96	0	0.00	10.50	4	67	5.91%
2018/01/17	0	0.00	5	9.68	9.70	-5	75	-6.59%
2018/01/15	0	0.00	5	9.70	9.67	-5	88	-5.68%