華鎂鑫 (8087)-國泰-台中券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
61.9
漲跌
▲0.9
漲幅
+1.48%
成交量
176張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.70	1	60.50	61.90	0	323	0.00%
2024/04/25	0	0.00	5	62.36	61.00	-5	321	-1.55%
2024/04/24	15	62.31	5	63.62	62.00	10	319	3.13%
2024/04/23	6.2	62.99	5	63.82	63.20	1.2	316	0.37%
2024/04/22	12	63.64	2	64.20	62.90	10	313	3.19%
2024/04/19	8	64.85	5	65.60	65.60	3	310	0.97%
2024/04/18	11	66.34	2	68.00	66.20	9	301	2.99%
2024/04/17	3	66.57	5.1	66.41	67.80	-2.1	294	-0.71%
2024/04/16	7.2	65.49	0	0.00	65.00	7.2	285	2.51%
2024/04/15	0	0.00	0.3	66.33	66.30	-0.3	281	-0.11%
2024/04/12	0	0.00	1	63.50	64.10	-1	274	-0.36%
2024/04/11	6	63.85	0.2	65.40	62.80	5.8	272	2.13%
2024/04/09	0	0.00	0	62.20	61.70	0	258	0.00%
2024/04/08	0	62.00	0	0.00	62.40	0	256	0.00%
2024/03/29	1	59.90	0	0.00	60.40	1	250	0.40%
2024/03/26	1.3	63.02	0	0.00	63.70	1.3	245	0.55%
2024/03/25	0	0.00	1.2	61.42	63.60	-1.2	238	-0.50%
2024/03/22	1.2	58.75	0.3	57.90	59.50	0.9	225	0.38%
2024/03/19	0.2	59.90	0	0.00	59.10	0.2	219	0.10%
2024/03/14	1.2	58.58	1	59.10	58.60	0.2	215	0.07%
2024/03/12	1	63.10	4	62.43	62.80	-3	211	-1.42%
2024/03/11	1	58.30	4	59.83	60.00	-3	195	-1.54%
2024/03/08	1	56.50	0	0.00	56.30	1	182	0.55%
2024/03/07	2.1	57.81	6	58.20	57.00	-4	176	-2.23%
2024/03/06	8.1	56.57	8	58.11	59.00	0.1	167	0.08%
2024/03/05	10	54.88	0	0.00	57.60	10	145	6.89%
2024/03/04	2	55.60	0	0.00	55.20	2	140	1.42%
2024/02/29	0	0.00	4	54.05	56.10	-4	137	-2.92%
2024/02/27	2	53.10	2	53.65	54.00	0	133	0.00%
2024/02/26	3	55.03	2	55.10	54.60	1	131	0.76%
2024/02/23	2	55.10	0	0.00	55.00	2	128	1.58%
2024/02/22	2.1	58.56	2	58.45	56.80	0.1	123	0.08%
2024/02/21	4	58.28	1.1	57.41	57.70	3	117	2.52%
2024/02/20	1.1	53.70	4.1	54.30	57.60	-3.1	99	-3.08%
2024/02/19	5	52.50	0	0.00	52.40	5	79	6.28%
2024/02/15	2	47.68	0	0.00	47.80	2	70	2.83%
2024/02/05	1	46.35	0	0.00	46.45	1	69	1.43%
2024/02/02	0.1	48.70	0	0.00	47.90	0.1	69	0.15%
2024/01/30	2	47.70	0	0.00	47.80	2	71	2.81%
2024/01/26	4	48.00	0	0.00	48.15	4	70	5.71%
2024/01/25	4	49.50	0	0.00	49.50	4	69	5.78%
2024/01/23	2	50.00	0	0.00	49.70	2	69	2.86%
2024/01/22	6	50.00	0	0.00	50.00	6	69	8.57%
2024/01/09	0	0.00	1	51.00	50.30	-1	63	-1.57%
2024/01/03	0	0.00	0.3	48.50	49.15	-0.3	56	-0.53%
2023/12/26	0.1	48.30	0	0.00	48.25	0.1	60	0.10%
2023/12/15	4	49.60	0	49.40	49.75	4	60	6.62%
2023/12/14	2	50.10	0	0.00	49.60	2	61	3.25%
2023/12/13	1	50.20	0	0.00	50.10	1	61	1.62%
2023/12/11	0	0.00	1.1	50.19	50.20	-1.1	63	-1.68%
2023/12/08	1	52.00	0	52.00	50.40	1	63	1.54%
2023/11/27	0	0.00	0.1	48.00	48.35	-0.1	84	-0.12%
2023/11/24	0	0.00	1	48.80	48.50	-1	84	-1.19%
2023/11/14	0.1	48.50	0	0.00	48.55	0.1	103	0.10%
2023/10/19	0	0.00	1	50.30	50.20	-1	212	-0.47%
2023/10/16	0	0.00	1	50.90	50.90	-1	241	-0.41%
2023/10/02	1	52.90	0	0.00	52.80	1	435	0.23%
2023/09/28	1	53.90	0	0.00	53.90	1	436	0.23%
2023/09/27	0	0.00	0.3	55.00	54.40	-0.3	439	-0.07%
2023/09/25	0	0.00	1	55.00	54.50	-1	445	-0.22%
2023/09/18	0	0.00	1	54.90	54.30	-1	466	-0.21%
2023/09/15	3	55.40	0	0.00	54.80	3	482	0.62%
2023/09/14	0	56.26	0	0.00	55.90	0	500	0.00%
2023/09/13	0	0.00	1	56.80	56.10	-1	510	-0.20%
2023/09/08	0.3	61.17	0	57.50	61.60	0.3	529	0.06%
2023/09/04	2	54.70	0	0.00	55.30	2	580	0.34%
2023/09/01	0.1	56.13	0	0.00	55.40	0.1	579	0.02%
2023/08/18	1	51.60	0	0.00	50.10	1	575	0.17%
2023/08/17	1	56.90	0	0.00	54.70	1	569	0.18%
2023/08/14	1	45.50	0	0.00	45.10	1	551	0.18%
2023/08/10	0	0.00	1	50.40	49.05	-1	544	-0.18%
2023/08/04	3	57.30	2	55.30	56.50	1	531	0.19%
2023/08/02	1	56.00	0	0.00	55.00	1	526	0.19%
2023/08/01	0	0.00	4	60.23	58.10	-4	520	-0.77%
2023/07/28	0	0.00	1	64.00	64.90	-1	501	-0.20%
2023/07/27	1	64.80	0	0.00	64.00	1	498	0.20%
2023/07/26	0	0.00	4	67.30	64.00	-4	488	-0.82%
2023/07/25	6	70.20	0	0.00	67.10	6	478	1.25%
2023/07/24	1	67.60	0	0.00	67.60	1	464	0.22%
2023/07/21	1	71.20	0	0.00	70.50	1	453	0.22%
2023/07/20	1	69.30	1	70.00	73.00	0	449	0.00%
2023/07/19	0	0.00	3	71.97	71.00	-3	437	-0.69%
2023/07/18	4.3	73.73	8	75.06	71.50	-3.7	429	-0.86%
2023/07/17	5	73.42	5	75.86	76.20	0	400	0.00%
2023/07/14	6	69.30	5	66.08	69.30	1	342	0.29%
2023/07/13	3	64.20	0	0.00	63.00	3	304	0.98%
2023/07/12	1	58.00	2	58.70	58.70	-1	283	-0.35%
2023/07/11	2	59.40	1	56.20	60.60	1	276	0.36%
2023/07/10	2	59.40	0	0.00	59.90	2	265	0.75%
2023/07/07	0.1	49.80	1	52.00	54.70	-0.9	255	-0.35%
2023/06/29	4	50.10	0	0.00	49.90	4	250	1.60%
2023/06/27	0	0.00	1	49.70	49.60	-1	245	-0.41%
2023/06/26	0	0.00	2	53.00	51.70	-2	237	-0.84%
2023/06/21	1	53.40	4	51.60	52.60	-3	229	-1.31%
2023/06/20	1	53.60	1	48.60	52.10	0	212	0.00%
2023/06/19	3	48.72	1	49.35	48.90	2	193	1.03%
2023/06/15	1	46.45	1	45.85	46.00	0	175	0.00%
2023/06/14	1	43.35	1	43.35	43.70	0	165	0.00%
2023/06/13	1	43.25	0	0.00	44.00	1	160	0.62%
2023/06/09	0	0.00	31	39.60	39.60	-31	121	-25.42%
2023/06/06	1	36.00	0	0.00	36.15	1	105	0.95%
2023/05/29	0	0.00	5	36.20	36.80	-5	102	-4.86%
2023/05/23	1	35.00	0	0.00	35.20	1	98	1.02%
2023/05/22	0	0.00	0.1	34.70	34.95	-0.1	97	-0.05%
2023/05/17	2	34.95	0	0.00	35.00	2	97	2.05%
2023/04/20	1	37.65	0	0.00	37.25	1	113	0.88%
2023/04/18	0	0.00	1	37.15	37.45	-1	110	-0.90%
2023/04/17	2	37.50	0	0.00	37.15	2	109	1.83%
2023/04/13	0	0.00	6	37.80	37.40	-6	107	-5.57%
2023/04/12	1	36.15	1	36.40	37.00	0	109	0.00%
2023/04/07	0	0.00	1	38.00	37.75	-1	101	-0.98%
2023/04/06	1	35.25	0	34.65	36.50	1	97	1.03%
2023/03/31	0	0.00	1	34.00	34.25	-1	92	-1.08%
2023/03/21	2	31.00	0	0.00	32.10	2	89	2.23%
2023/03/16	2	31.73	0	0.00	32.00	2	86	2.31%
2023/03/14	1	31.55	1	32.30	31.95	0	82	0.00%
2023/03/09	1	32.70	0	0.00	31.85	1	78	1.27%
2023/03/08	0	0.00	1	31.25	31.80	-1	76	-1.31%
2023/03/07	1	29.60	0.5	30.50	32.10	0.5	75	0.64%
2023/02/22	0	27.60	0	0.00	28.20	0	75	0.01%
2023/02/20	1	28.00	0	0.00	28.15	1	75	1.32%
2023/02/14	0.1	27.80	0	0.00	27.90	0.1	75	0.15%
2023/02/13	0.2	28.10	0	0.00	28.35	0.2	75	0.26%
2023/02/09	0.2	29.80	0	0.00	29.95	0.2	74	0.27%
2023/02/08	1	29.80	0	0.00	29.80	1	74	1.34%
2023/01/16	1	29.30	0	0.00	29.70	1	68	1.46%
2023/01/13	1	30.10	0	0.00	30.15	1	65	1.52%
2023/01/12	0	0.00	2	29.95	29.95	-2	56	-3.56%
2023/01/09	1	25.15	0	0.00	24.95	1	55	1.81%
2023/01/04	1	25.25	0	0.00	25.25	1	71	1.39%
2022/12/28	1	25.15	0	0.00	25.10	1	65	1.53%
2022/12/19	1	25.45	0	0.00	25.00	1	71	1.41%
2022/12/14	0	0.00	1	25.00	25.45	-1	72	-1.37%
2022/12/13	1	25.60	0	0.00	25.00	1	73	1.37%
2022/12/06	1	26.50	0	0.00	26.95	1	76	1.30%
2022/11/14	1	26.70	0	0.00	26.00	1	94	1.05%
2022/10/24	0	0.00	1	26.30	26.15	-1	145	-0.69%
2022/10/19	0	0.00	2	26.60	27.05	-2	155	-1.28%
2022/10/14	1	28.80	3	29.53	28.80	-2	156	-1.28%
2022/10/13	5	29.39	0	0.00	29.40	5	154	3.25%
2022/10/03	1	24.50	0	0.00	24.20	1	156	0.64%
2022/09/20	0	0.00	2	29.50	29.45	-2	174	-1.15%
2022/09/13	1	30.55	0	0.00	30.40	1	190	0.52%
2022/09/12	0	0.00	1	30.80	30.55	-1	198	-0.50%
2022/09/08	1	30.90	0	0.00	30.75	1	209	0.48%
2022/08/31	2	31.45	1	31.25	31.40	1	281	0.35%
2022/08/29	3	31.12	1	30.30	31.60	2	343	0.58%
2022/08/26	2	33.00	0	0.00	32.55	2	402	0.50%
2022/08/25	1	32.50	0	0.00	32.55	1	433	0.23%
2022/08/24	1	31.45	0	0.00	31.10	1	445	0.22%
2022/08/23	0	0.00	1	31.50	31.35	-1	453	-0.22%
2022/08/22	1	31.30	0	0.00	31.00	1	459	0.22%
2022/08/18	2	31.53	0	0.00	31.50	2	474	0.42%
2022/08/17	1	31.95	0	0.00	32.00	1	480	0.21%
2022/08/16	0	0.00	1	31.70	31.60	-1	488	-0.20%
2022/08/15	1	32.25	2	31.50	32.45	-1	494	-0.20%
2022/08/11	1	33.40	0	0.00	33.15	1	521	0.19%
2022/08/05	2	33.65	0	0.00	33.65	2	595	0.34%
2022/08/04	1	32.45	0	0.00	32.60	1	623	0.16%
2022/08/03	0	0.00	2	33.48	33.85	-2	635	-0.31%
2022/08/02	3	34.02	0	0.00	33.50	3	657	0.46%
2022/08/01	0	0.00	3	36.92	36.15	-3	673	-0.45%
2022/07/29	3	36.63	0	0.00	36.70	3	680	0.44%
2022/07/28	1	33.40	0	0.00	33.40	1	685	0.15%
2022/07/27	1	30.10	2	30.50	30.40	-1	690	-0.14%
2022/07/26	0	0.00	2	31.63	31.00	-2	699	-0.29%
2022/07/22	1	32.45	1	32.00	32.10	0	745	0.00%
2022/07/20	1	32.30	0	0.00	32.30	1	789	0.13%
2022/07/12	0	0.00	2	33.20	33.40	-2	913	-0.22%
2022/07/06	0	0.00	3	32.97	32.70	-3	900	-0.33%
2022/07/05	0	0.00	1	33.80	33.85	-1	898	-0.11%
2022/07/01	3	34.82	0	0.00	33.65	3	894	0.34%
2022/06/30	0	0.00	5	34.67	34.10	-5	890	-0.56%
2022/06/29	1	35.60	9	35.67	36.00	-8	887	-0.90%
2022/06/24	1	37.30	0	0.00	37.00	1	880	0.11%
2022/06/23	8	36.55	0	0.00	36.55	8	876	0.91%
2022/06/21	2	37.58	0.1	37.35	37.85	1.9	867	0.22%
2022/06/20	3	38.92	1	37.55	37.20	2	865	0.23%
2022/06/17	2	39.10	0	0.00	40.00	2	858	0.23%
2022/06/15	2	43.53	2	43.05	42.60	0	835	0.00%
2022/06/14	2	45.03	6	45.18	44.25	-4	825	-0.48%
2022/06/13	1	49.00	11.1	49.26	48.80	-10.1	797	-1.27%
2022/06/10	0	0.00	2	47.75	47.35	-2	781	-0.26%
2022/06/09	5	49.00	5	49.39	48.75	0	774	0.00%
2022/06/08	14.1	49.82	5	50.52	49.50	9.1	768	1.18%
2022/06/07	9	48.14	7	48.33	47.50	2	744	0.27%
2022/06/06	6.1	52.15	15.1	52.15	52.20	-9	707	-1.27%
2022/06/02	15	43.37	9	47.60	47.60	6	647	0.93%
2022/06/01	7	41.98	0	0.00	43.30	7	614	1.14%
2022/05/31	4	44.15	0	0.00	42.65	4	599	0.67%
2022/05/30	3	44.30	0	0.00	44.10	3	590	0.51%
2022/05/27	6	45.41	0	0.00	44.45	6	584	1.03%
2022/05/26	1	46.30	2	46.63	44.75	-1	575	-0.17%
2022/05/25	1	44.90	0	0.00	44.30	1	565	0.18%
2022/05/24	0	0.00	2	42.65	42.60	-2	557	-0.36%
2022/05/23	2	45.23	1	45.60	45.05	1	549	0.18%
2022/05/20	1	46.10	0	0.00	45.55	1	540	0.18%
2022/05/19	2	45.48	7	44.66	45.40	-5	523	-0.96%
2022/05/18	8	45.34	3	45.05	43.40	5	511	0.98%
2022/05/17	3	41.83	6	40.03	42.45	-3	494	-0.61%
2022/05/16	0	0.00	2	39.00	38.60	-2	485	-0.41%
2022/05/13	3.1	42.90	2	45.27	42.85	1	474	0.22%
2022/05/12	4	48.58	2	50.55	47.60	2	459	0.44%
2022/05/11	2	52.80	1	51.00	51.90	1	433	0.23%
2022/05/10	1	57.00	2	53.50	53.10	-1	420	-0.24%
2022/05/09	4	53.53	1	55.00	54.40	3	396	0.76%
2022/05/06	1	52.00	2	52.50	51.30	-1	376	-0.27%
2022/05/05	1	47.50	0	0.00	48.00	1	359	0.28%
2022/04/29	3	46.10	1	43.30	47.35	2	329	0.61%
2022/04/28	0	0.00	6	46.31	47.10	-6	308	-1.95%
2022/04/27	4	44.23	7	42.76	44.90	-3	284	-1.06%
2022/04/26	7.1	45.00	3	44.57	44.90	4.1	269	1.52%
2022/04/25	7	42.44	6	43.23	45.00	1	238	0.42%
2022/04/22	11	40.83	0	0.00	40.95	11	176	6.22%
2022/02/23	0	0.00	3	33.65	33.55	-3	155	-1.93%
2022/02/17	0	0.00	2	36.50	34.70	-2	149	-1.34%
2022/02/16	2	38.28	0	0.00	37.20	2	145	1.38%
2022/02/11	3	33.97	2	31.95	34.95	1	129	0.77%
2022/01/25	0	31.90	0	0.00	31.60	0	120	0.00%
2022/01/11	2	31.55	0.1	31.55	31.55	1.9	92	2.03%
2021/12/27	0	0.00	4	24.36	25.00	-4	30	-13.15%
2021/12/24	0	0.00	4	24.93	25.15	-4	30	-13.31%
2021/12/20	0	0.00	2	25.20	25.80	-2	28	-6.92%
2021/12/16	0	0.00	2	25.20	25.55	-2	29	-6.87%
2021/12/03	0	0.00	2	26.00	25.50	-2	25	-7.80%
2021/11/25	0	0.00	2	26.50	26.90	-2	25	-7.87%
2021/11/22	0	0.00	2	26.10	25.55	-2	25	-8.00%
2021/11/19	0	0.00	2	26.60	26.60	-2	24	-8.05%
2021/11/18	0	0.00	4	26.35	26.70	-4	24	-16.23%
2021/11/15	0	0.00	2	26.50	26.50	-2	23	-8.47%
2021/11/08	0	0.00	2	26.00	25.95	-2	15	-13.17%
2021/11/05	0	0.00	1	26.40	26.50	-1	15	-6.59%
2021/11/03	0	0.00	1	26.50	26.50	-1	14	-6.76%
2021/10/25	0	0.00	2	26.25	26.75	-2	21	-9.32%
2021/10/22	0	0.00	2	26.35	27.00	-2	23	-8.58%
2021/10/20	0	0.00	4	26.19	26.00	-4	25	-15.80%
2021/09/27	0	0.00	2	26.00	26.00	-2	34	-5.73%
2021/09/03	0	0.00	30	25.48	26.60	-30	44	-67.44%
2021/08/12	0	0.00	4	27.18	27.80	-4	46	-8.58%
2021/08/02	2	27.70	0	0.00	27.70	2	54	3.69%
2021/07/30	2	27.85	0	0.00	27.70	2	55	3.62%
2021/07/15	0.1	27.81	0	0.00	28.10	0.1	74	0.16%
2021/06/29	0	0.00	1	27.15	27.10	-1	120	-0.83%
2021/06/24	1	27.40	0	0.00	27.65	1	126	0.79%
2021/06/21	1	25.50	0	0.00	25.50	1	127	0.78%
2021/05/17	1	21.85	0	0.00	23.10	1	241	0.41%
2021/05/14	0	0.00	3	24.30	24.20	-3	257	-1.17%
2021/05/13	0	0.00	1	24.50	24.50	-1	263	-0.38%
2021/05/07	0	0.00	5	25.06	25.60	-5	267	-1.87%
2021/04/21	2	29.53	7	30.07	30.30	-5	278	-1.80%
2021/04/20	7	30.56	0	0.00	32.30	7	268	2.60%
2021/04/15	0	0.00	2	28.20	28.30	-2	275	-0.73%
2021/04/13	0	0.00	1	28.30	28.85	-1	305	-0.33%
2021/04/09	1	28.10	0	0.00	28.00	1	306	0.33%
2021/04/08	1	28.40	1	28.45	28.50	0	311	0.00%
2021/04/07	2	28.33	0	0.00	28.45	2	313	0.64%
2021/03/30	0	0.00	1	28.60	28.65	-1	352	-0.28%
2021/03/29	0	0.00	1	26.05	26.60	-1	348	-0.29%
2021/03/23	6	27.23	0	0.00	27.00	6	342	1.75%
2021/03/22	2	28.50	1	28.60	28.15	1	338	0.30%
2021/03/18	1	28.00	3	28.17	27.40	-2	329	-0.61%
2021/03/17	1	28.80	2	29.25	29.25	-1	319	-0.31%
2021/03/16	1	26.60	0	0.00	26.60	1	300	0.33%
2021/03/12	0	0.00	2	21.80	22.00	-2	284	-0.70%
2021/03/10	0	0.00	1	22.55	22.55	-1	277	-0.36%
2021/03/09	3	20.50	0	0.00	20.50	3	269	1.11%
2021/02/23	0	0.00	3	22.35	22.25	-3	257	-1.16%
2021/02/22	0	0.00	2	21.30	21.30	-2	255	-0.78%
2021/02/19	1	20.10	0	0.00	19.40	1	254	0.39%
2021/02/18	3	23.33	0	0.00	21.45	3	250	1.20%
2021/02/17	5	23.25	0	0.00	23.25	5	236	2.12%
2021/02/05	0	0.00	1	21.15	21.15	-1	223	-0.45%
2021/02/04	1	18.90	0	0.00	19.25	1	207	0.48%
2021/01/27	0	0.00	1	16.00	15.80	-1	186	-0.54%
2021/01/25	10	19.00	0	0.00	19.05	10	176	5.66%
2021/01/15	0	0.00	1	20.80	20.80	-1	164	-0.61%
2021/01/14	0	0.00	1	20.50	20.80	-1	161	-0.62%
2021/01/13	0	0.00	1	20.50	20.50	-1	159	-0.63%
2021/01/12	20	21.56	0	0.00	21.45	20	155	12.87%
2021/01/07	2	17.80	4	17.39	19.55	-2	129	-1.54%
2021/01/06	0	0.00	1	17.80	17.80	-1	95	-1.05%
2021/01/05	10	16.20	0	0.00	16.20	10	93	10.72%
2020/12/31	20	13.45	0	0.00	13.45	20	85	23.49%
2020/12/29	10	10.70	0	0.00	11.15	10	72	13.85%
2020/12/28	1	10.15	1	10.15	10.15	0	63	0.00%
2020/04/24	0	0.00	1	5.73	5.75	-1	10	-9.46%
2020/04/17	1	5.90	0	0.00	6.07	1	10	9.40%
2019/11/06	0	0.00	1	7.23	7.29	-1	6	-14.53%
2018/07/05	0	0.00	1	9.80	9.75	-1	39	-2.55%
2018/06/08	1	10.60	0	0.00	10.60	1	58	1.70%
2018/06/07	0	0.00	2	10.40	10.35	-2	57	-3.46%
2018/06/06	2	10.85	0	0.00	10.80	2	55	3.59%
2018/05/03	0	0.00	4	9.62	9.62	-4	92	-4.31%
2018/03/26	4	10.50	0	0.00	10.60	4	98	4.04%
2018/03/22	0	0.00	2	11.10	10.50	-2	96	-2.07%
2018/03/21	2	10.70	0	0.00	11.20	2	91	2.18%