華鎂鑫 (8087)-國泰-板橋券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
57.5
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	57.00	57.50	-1	377	-0.26%
2024/05/09	1	56.00	0	0.00	56.20	1	373	0.27%
2024/05/08	2	59.65	3	60.80	60.30	-1	364	-0.27%
2024/05/06	2	63.75	0	0.00	63.90	2	335	0.60%
2024/05/03	1	63.70	2	63.15	63.40	-1	334	-0.30%
2024/05/02	9	64.54	0	0.00	64.10	9	333	2.70%
2024/04/30	11	64.50	0	0.00	64.90	11	331	3.32%
2024/04/29	3	63.40	1	63.60	62.80	2	326	0.61%
2024/04/26	0	0.00	10	60.83	61.90	-10	323	-3.09%
2024/04/25	0	0.00	2	61.75	61.00	-2	321	-0.62%
2024/04/24	1	62.20	10	62.30	62.00	-9	319	-2.81%
2024/04/19	1	63.00	0	0.00	65.60	1	310	0.32%
2024/04/18	1.3	66.84	0	0.00	66.20	1.3	301	0.43%
2024/04/17	0	0.00	2.3	67.87	67.80	-2.3	294	-0.77%
2024/04/16	0	0.00	0.2	63.50	65.00	-0.2	285	-0.07%
2024/04/15	15	65.38	4	65.30	66.30	11	281	3.91%
2024/04/12	0	0.00	2	63.00	64.10	-2	274	-0.73%
2024/04/11	4	63.30	3	64.07	62.80	1	272	0.37%
2024/04/09	0	62.30	0	0.00	61.70	0	258	0.00%
2024/04/02	0	0.00	0.2	60.70	61.60	-0.2	252	-0.08%
2024/03/25	3	62.37	1	62.20	63.60	2	238	0.84%
2024/03/20	0	0.00	1	57.80	57.50	-1	221	-0.45%
2024/03/18	0	0.00	6	58.42	59.90	-6	218	-2.75%
2024/03/15	0	0.00	4	58.43	58.80	-4	216	-1.85%
2024/03/14	1.1	58.55	0	0.00	58.60	1.1	215	0.51%
2024/03/13	0	0.00	1	60.70	60.00	-1	217	-0.46%
2024/03/12	0.2	62.60	2	63.20	62.80	-1.8	211	-0.85%
2024/03/11	2.1	58.95	5.2	58.83	60.00	-3.1	195	-1.60%
2024/03/08	0	0.00	1	55.00	56.30	-1	182	-0.55%
2024/03/06	3	59.00	4.5	58.82	59.00	-1.5	167	-0.87%
2024/03/05	0	0.00	2	55.60	57.60	-2	145	-1.38%
2024/03/01	0	0.00	1	56.50	55.90	-1	139	-0.72%
2024/02/27	1	54.90	0	0.00	54.00	1	133	0.75%
2024/02/21	27	58.72	4	57.93	57.70	23	117	19.66%
2024/02/20	4	54.58	0	0.00	57.60	4	99	4.04%
2024/02/19	0	0.00	1	52.50	52.40	-1	79	-1.26%
2024/02/15	1	49.40	0	0.00	47.80	1	70	1.42%
2024/01/29	0	0.00	1	48.10	48.20	-1	70	-1.42%
2024/01/25	1	50.90	0	0.00	49.50	1	69	1.44%
2024/01/24	0	0.00	2	49.70	49.70	-2	69	-2.86%
2024/01/10	0	0.00	2	49.70	49.75	-2	63	-3.13%
2024/01/09	0	0.00	3	50.53	50.30	-3	63	-4.72%
2024/01/03	1	49.40	0	0.00	49.15	1	56	1.76%
2024/01/02	2	48.83	0	0.00	48.50	2	57	3.48%
2023/12/29	1	48.00	0	0.00	48.45	1	59	1.68%
2023/12/26	0	0.00	1	48.50	48.25	-1	60	-1.65%
2023/12/22	0	0.00	2	48.50	49.25	-2	59	-3.34%
2023/12/12	1	50.00	1	49.75	49.80	0	62	0.00%
2023/12/11	2	50.45	0	0.00	50.20	2	63	3.16%
2023/12/08	2	50.00	1	51.50	50.40	1	63	1.59%
2023/12/05	0	0.00	3	48.45	48.15	-3	73	-4.07%
2023/11/16	2	48.90	0	0.00	48.90	2	88	2.27%
2023/11/02	1	49.50	0	0.00	49.95	1	131	0.76%
2023/11/01	1	49.00	0	0.00	48.95	1	132	0.75%
2023/10/31	1	48.90	0	0.00	48.55	1	137	0.73%
2023/10/17	0	0.00	0	49.80	50.20	0	231	-0.01%
2023/10/13	0	0.00	1	51.80	51.50	-1	271	-0.37%
2023/09/19	0	0.00	1	53.40	53.40	-1	459	-0.22%
2023/09/18	0	0.00	6	54.50	54.30	-6	466	-1.29%
2023/09/15	0	0.00	14	54.99	54.80	-14	482	-2.90%
2023/09/08	0	0.00	3	57.40	61.60	-3	529	-0.57%
2023/09/07	0	0.00	1	54.60	56.00	-1	543	-0.18%
2023/09/06	0	0.00	1	55.30	55.30	-1	559	-0.18%
2023/09/04	0	0.00	2	55.25	55.30	-2	580	-0.34%
2023/09/01	2	55.80	1	60.80	55.40	1	579	0.17%
2023/08/31	1	55.80	1	53.80	56.10	0	572	0.00%
2023/08/30	1	50.00	0	0.00	51.00	1	570	0.18%
2023/08/28	1	50.10	0	0.00	50.50	1	572	0.17%
2023/08/25	0	0.00	1	51.40	50.50	-1	573	-0.17%
2023/08/15	3	47.03	1	47.90	49.60	2	553	0.36%
2023/08/14	0	0.00	5	47.02	45.10	-5	551	-0.91%
2023/08/11	7	48.28	0	0.00	48.40	7	546	1.28%
2023/08/10	6	51.03	1	49.55	49.05	5	544	0.92%
2023/08/09	1	52.90	3	52.73	52.80	-2	538	-0.37%
2023/08/08	11	56.59	0	0.00	55.00	11	534	2.06%
2023/08/04	5	55.00	0	0.00	56.50	5	531	0.94%
2023/08/02	2	55.50	0	0.00	55.00	2	526	0.38%
2023/08/01	4	59.60	0	0.00	58.10	4	520	0.77%
2023/07/31	0	0.00	2	63.50	64.40	-2	507	-0.39%
2023/07/28	1	65.00	2	64.00	64.90	-1	501	-0.20%
2023/07/27	2	64.60	123	63.33	64.00	-121	498	-24.27%	大賣/鉅額交易
2023/07/26	14	64.56	1	67.20	64.00	13	488	2.66%
2023/07/25	0	0.00	2	67.90	67.10	-2	478	-0.42%
2023/07/24	2	66.90	2	67.50	67.60	0	464	0.00%
2023/07/21	0	71.70	0	0.00	70.50	0	453	0.01%
2023/07/20	0	0.00	14	69.09	73.00	-14	449	-3.12%
2023/07/19	1	71.80	1	71.00	71.00	0	437	0.00%
2023/07/18	17	73.98	6	74.50	71.50	11	429	2.56%
2023/07/17	14	74.22	42	75.61	76.20	-28	400	-7.00%
2023/07/14	0	0.00	17.2	68.19	69.30	-17.2	342	-5.02%
2023/07/13	3	59.57	3	61.33	63.00	0	304	0.00%
2023/07/12	12	59.14	2	59.20	58.70	10	283	3.52%
2023/07/11	2	56.65	8	58.16	60.60	-6	276	-2.17%
2023/07/10	8	56.33	1	59.10	59.90	7	265	2.64%
2023/07/07	4	49.83	1	54.50	54.70	3	255	1.17%
2023/07/06	2	49.70	1	49.95	49.80	1	246	0.41%
2023/07/04	1	50.40	0	0.00	50.00	1	248	0.40%
2023/07/03	2.2	49.59	0	0.00	50.00	2.2	251	0.87%
2023/06/30	0	0.00	1	49.95	49.95	-1	252	-0.40%
2023/06/29	2	49.65	1	50.00	49.90	1	250	0.40%
2023/06/28	3	49.17	0	0.00	49.25	3	248	1.21%
2023/06/27	0	0.00	4	49.89	49.60	-4	245	-1.63%
2023/06/26	0	0.00	1.1	52.82	51.70	-1.1	237	-0.46%
2023/06/21	1	52.70	2	52.50	52.60	-1	229	-0.44%
2023/06/20	1	48.00	4	50.60	52.10	-3	212	-1.41%
2023/06/19	5	48.14	0	0.00	48.90	5	193	2.59%
2023/06/16	0	0.00	2	48.00	48.00	-2	182	-1.09%
2023/06/15	3	45.13	4	46.21	46.00	-1	175	-0.57%
2023/06/14	1	43.55	2	43.15	43.70	-1	165	-0.60%
2023/06/13	7	43.36	3	43.00	44.00	4	160	2.49%
2023/06/12	1	43.55	2	43.55	43.55	-1	137	-0.73%
2023/06/09	2	36.70	4	39.49	39.60	-2	121	-1.64%
2023/06/05	0.1	36.50	0	0.00	36.50	0.1	108	0.09%
2023/06/02	1	35.20	0	0.00	35.75	1	109	0.91%
2023/05/25	0	0.00	11	34.71	34.95	-11	99	-11.07%
2023/05/22	0	0.00	0.6	34.70	34.95	-0.6	97	-0.62%
2023/05/16	0	0.00	3	35.42	35.40	-3	98	-3.06%
2023/05/11	1	37.00	0	0.00	35.80	1	100	1.00%
2023/05/10	0	0.00	1	35.25	35.75	-1	99	-1.01%
2023/05/05	0	0.00	1	33.10	33.85	-1	97	-1.03%
2023/05/02	0.5	34.40	0	0.00	34.35	0.5	97	0.49%
2023/04/28	0.1	34.65	0	0.00	34.45	0.1	98	0.13%
2023/04/27	1	35.00	1	34.10	34.80	0	100	0.00%
2023/04/25	1	35.20	0	0.00	34.60	1	112	0.89%
2023/04/13	2	36.48	2	37.10	37.40	0	107	0.00%
2023/04/12	3	36.38	0	0.00	37.00	3	109	2.73%
2023/04/11	0	0.00	2	36.80	36.80	-2	110	-1.81%
2023/04/07	0	0.00	1	37.55	37.75	-1	101	-0.98%
2023/03/14	0	0.00	1	31.20	31.95	-1	82	-1.22%
2023/03/09	1	32.00	0	0.00	31.85	1	78	1.27%
2023/03/07	0	0.00	10	32.10	32.10	-10	75	-13.30%
2023/02/21	1	27.80	0	0.00	27.80	1	75	1.33%
2023/02/16	1	28.15	0	0.00	28.15	1	75	1.32%
2023/02/13	1	28.30	0	0.00	28.35	1	75	1.32%
2023/02/08	12	29.92	0	0.00	29.80	12	74	16.14%
2023/01/30	0	0.00	2	29.50	29.70	-2	71	-2.79%
2023/01/17	2	30.05	3	29.13	29.80	-1	70	-1.41%
2023/01/16	1	29.80	0	0.00	29.70	1	68	1.46%
2023/01/13	3	30.97	0	0.00	30.15	3	65	4.57%
2022/12/13	1	25.40	0	0.00	25.00	1	73	1.37%
2022/12/12	1	26.80	0	0.00	26.70	1	72	1.38%
2022/12/07	1	27.20	0	0.00	26.80	1	76	1.32%
2022/11/30	2	27.43	0	0.00	27.15	2	81	2.46%
2022/11/15	1	26.15	0	0.00	26.00	1	92	1.08%
2022/11/14	1	26.80	0	0.00	26.00	1	94	1.05%
2022/11/11	1	26.95	0	0.00	26.65	1	97	1.02%
2022/10/21	1	26.45	0	0.00	26.15	1	151	0.66%
2022/10/13	0	0.00	1	29.40	29.40	-1	154	-0.65%
2022/09/22	1	29.15	0	0.00	29.00	1	168	0.59%
2022/09/13	0	0.00	0	30.40	30.40	0	190	0.00%
2022/09/05	3	32.88	0	0.00	32.60	3	253	1.18%
2022/09/02	1	31.20	0	0.00	31.20	1	265	0.38%
2022/08/25	1	31.95	0	0.00	32.55	1	433	0.23%
2022/08/24	2	31.40	0	0.00	31.10	2	445	0.45%
2022/08/12	2	32.85	0	0.00	33.00	2	509	0.39%
2022/08/10	0	0.00	2	33.50	33.75	-2	539	-0.37%
2022/08/04	0	0.00	1	32.50	32.60	-1	623	-0.16%
2022/08/03	1	33.65	0	0.00	33.85	1	635	0.16%
2022/08/02	1	33.80	3	33.82	33.50	-2	657	-0.30%
2022/08/01	4	37.48	0	0.00	36.15	4	673	0.59%
2022/07/29	2	36.20	0	0.00	36.70	2	680	0.29%
2022/07/27	1	30.40	0	0.00	30.40	1	690	0.14%
2022/07/26	3	31.22	0	0.00	31.00	3	699	0.43%
2022/07/25	6	31.75	0	0.00	31.90	6	721	0.83%
2022/07/19	0	0.00	2	32.73	32.75	-2	848	-0.24%
2022/07/15	2	32.98	0	0.00	32.60	2	908	0.22%
2022/07/12	2	32.90	0	0.00	33.40	2	913	0.22%
2022/07/11	2	34.45	0	0.00	35.95	2	907	0.22%
2022/07/06	9	33.06	0	0.00	32.70	9	900	1.00%
2022/07/05	1	33.10	0	0.00	33.85	1	898	0.11%
2022/06/23	0	0.00	3	36.00	36.55	-3	876	-0.34%
2022/06/21	1	38.00	0	0.00	37.85	1	867	0.12%
2022/06/16	0	0.00	3	42.48	40.20	-3	846	-0.35%
2022/06/15	0	0.00	11	43.32	42.60	-11	835	-1.32%
2022/06/14	2	44.78	8	44.39	44.25	-6	825	-0.73%
2022/06/13	0	0.00	26	49.41	48.80	-26	797	-3.26%
2022/06/10	1	47.10	2	48.60	47.35	-1	781	-0.13%
2022/06/09	1	48.60	0	0.00	48.75	1	774	0.13%
2022/06/08	3	49.77	5	48.57	49.50	-2	768	-0.26%
2022/06/07	4	47.89	4	48.45	47.50	0	744	0.00%
2022/06/06	17	52.09	9	52.08	52.20	8	707	1.13%
2022/06/02	55	41.59	5	46.12	47.60	50	647	7.73%
2022/06/01	25	42.46	1	41.95	43.30	24	614	3.91%
2022/05/31	55	44.20	2	43.83	42.65	53	599	8.84%
2022/05/30	1	44.60	0	0.00	44.10	1	590	0.17%
2022/05/27	2	44.00	2	45.15	44.45	0	584	0.00%
2022/05/26	2	45.15	0	0.00	44.75	2	575	0.35%
2022/05/24	2	44.48	0	0.00	42.60	2	557	0.36%
2022/05/23	1	45.50	1	45.25	45.05	0	549	0.00%
2022/05/20	0	0.00	11	46.27	45.55	-11	540	-2.03%
2022/05/19	0	0.00	2	42.48	45.40	-2	523	-0.38%
2022/05/18	4	45.81	1	43.25	43.40	3	511	0.59%
2022/05/17	4	41.21	2	41.08	42.45	2	494	0.40%
2022/05/16	9	38.89	3.5	38.97	38.60	5.5	485	1.13%
2022/05/13	7	43.70	0.2	42.96	42.85	6.8	474	1.43%
2022/05/12	13.2	49.23	0.5	51.50	47.60	12.7	459	2.77%
2022/05/11	5	52.40	7	52.97	51.90	-2	433	-0.46%
2022/05/10	6	54.10	7	55.64	53.10	-1	420	-0.24%
2022/05/09	14	54.48	18.4	53.73	54.40	-4.4	396	-1.11%
2022/05/06	6	49.98	0	0.00	51.30	6	376	1.60%
2022/05/05	0	0.00	14	47.61	48.00	-14	359	-3.90%
2022/05/03	1	46.05	2.1	46.53	46.80	-1.1	336	-0.31%
2022/04/29	12	46.35	3	43.73	47.35	9	329	2.73%
2022/04/28	7	47.56	1	47.10	47.10	6	308	1.95%
2022/04/27	0	0.00	6	44.17	44.90	-6	284	-2.11%
2022/04/26	14	45.14	3	44.98	44.90	11	269	4.08%
2022/04/25	14	43.78	13	43.42	45.00	1	238	0.42%
2022/04/22	2.1	40.90	11	40.75	40.95	-9	176	-5.06%
2022/04/21	1	36.80	7	37.61	37.40	-6	137	-4.37%
2022/04/20	0	0.00	5	34.55	34.35	-5	117	-4.24%
2022/04/19	3	29.82	0	0.00	31.60	3	119	2.50%
2022/04/12	2	28.60	0	0.00	29.45	2	156	1.28%
2022/03/31	1	29.90	0	0.00	29.40	1	173	0.58%
2022/03/28	1	30.00	0	0.00	29.95	1	171	0.58%
2022/03/22	1	31.35	0	0.00	30.70	1	167	0.60%
2022/03/21	1	32.00	0	0.00	31.60	1	167	0.60%
2022/03/02	3	31.07	0	0.00	31.10	3	156	1.92%
2022/03/01	1	32.50	0	0.00	32.35	1	156	0.64%
2022/02/22	1	33.90	0	0.00	33.80	1	153	0.65%
2022/02/16	1	37.50	0	0.00	37.20	1	145	0.69%
2022/02/15	0	0.00	10	37.80	37.80	-10	134	-7.44%
2022/02/14	0	0.00	12	36.09	34.40	-12	137	-8.71%
2022/02/11	2	34.08	1	34.95	34.95	1	129	0.77%
2022/01/26	1	30.85	0	0.00	30.85	1	122	0.82%
2022/01/21	0	0.00	5	31.24	31.50	-5	112	-4.43%
2022/01/14	1	27.00	0	0.00	27.85	1	106	0.94%
2022/01/12	1	29.60	0	0.00	31.50	1	101	0.98%
2022/01/10	1	29.45	1	29.80	28.70	0	78	0.00%
2022/01/07	1	29.00	0	0.00	29.90	1	76	1.31%
2022/01/06	3	27.25	0	0.00	29.90	3	73	4.10%
2022/01/05	0	30.25	16	30.25	30.25	-16	64	-24.91%
2022/01/04	2	27.00	3	28.25	27.50	-1	51	-1.93%
2021/12/30	2	24.90	0	0.00	26.40	2	36	5.53%
2021/12/28	0	0.00	1	24.90	25.10	-1	31	-3.21%
2021/12/21	0	0.00	1	25.20	25.40	-1	29	-3.42%
2021/12/17	0	0.00	1	25.10	25.75	-1	29	-3.43%
2021/12/15	0	0.00	3	25.45	25.50	-3	28	-10.58%
2021/12/14	0	0.00	3	24.88	25.45	-3	27	-11.05%
2021/12/13	0	0.00	4	25.59	25.50	-4	26	-14.85%
2021/12/09	0	0.00	3	25.50	25.60	-3	26	-11.28%
2021/12/07	0	0.00	4	25.10	25.20	-4	26	-14.97%
2021/12/06	1	25.50	0	0.00	25.55	1	25	3.85%
2021/12/03	0	0.00	1	25.90	25.50	-1	25	-3.90%
2021/12/01	1	26.50	0	0.00	26.35	1	25	3.94%
2021/11/23	1	26.40	0	0.00	26.25	1	24	4.03%
2021/11/22	0	0.00	2	26.20	25.55	-2	25	-8.00%
2021/10/29	0	0.00	2	26.10	26.85	-2	15	-12.53%
2021/09/15	1	26.20	0.1	25.50	26.45	0.9	38	2.39%
2021/09/14	2	26.78	0	0.00	26.70	2	39	5.11%
2021/09/10	0	0.00	1	26.45	26.90	-1	43	-2.32%
2021/08/25	0	0.00	1	26.80	27.20	-1	44	-2.22%
2021/08/12	0	0.00	1	27.80	27.80	-1	46	-2.15%
2021/08/10	1	27.95	0	0.00	27.95	1	47	2.10%
2021/08/03	0	0.00	4	27.70	27.80	-4	52	-7.65%
2021/07/30	0	0.00	2.7	27.84	27.70	-2.7	55	-4.90%
2021/07/23	0	0.00	1	27.90	27.95	-1	58	-1.70%
2021/07/14	0	0.00	1	27.95	28.10	-1	86	-1.15%
2021/07/13	0	0.00	2	28.05	28.10	-2	92	-2.17%
2021/07/12	1.2	27.78	0	0.00	28.00	1.2	91	1.32%
2021/07/08	0	0.00	4	27.00	27.45	-4	97	-4.10%
2021/06/28	0	0.00	1	27.50	27.15	-1	121	-0.82%
2021/06/25	0	0.00	3	27.95	27.80	-3	125	-2.38%
2021/06/22	0	0.00	0	26.50	26.80	0	128	-0.01%
2021/06/18	0	0.00	1	24.00	24.40	-1	130	-0.77%
2021/06/02	0	0.00	1	23.90	24.90	-1	203	-0.49%
2021/05/10	0	0.00	1	28.00	27.90	-1	267	-0.37%
2021/05/07	0	0.00	5	25.18	25.60	-5	267	-1.87%
2021/05/05	0	0.00	1	25.20	25.15	-1	272	-0.37%
2021/05/03	1.5	26.30	0	0.00	26.10	1.5	280	0.53%
2021/04/28	1	27.60	0	0.00	26.80	1	282	0.35%
2021/04/27	2	26.50	0	0.00	26.80	2	283	0.71%
2021/04/26	1	26.60	1	27.15	26.50	0	284	0.00%
2021/04/23	4	26.86	2	27.00	27.15	2	283	0.70%
2021/04/22	3	27.47	6	27.57	27.30	-3	285	-1.05%
2021/04/21	35	29.30	1	30.00	30.30	34	278	12.21%
2021/04/20	1	32.30	9	30.89	32.30	-8	268	-2.98%
2021/04/15	3	28.03	0	0.00	28.30	3	275	1.09%
2021/04/14	3	28.07	0	0.00	27.80	3	307	0.97%
2021/04/13	2	28.08	0	0.00	28.85	2	305	0.66%
2021/04/09	9	28.43	0	0.00	28.00	9	306	2.94%
2021/04/08	3	28.40	1	28.45	28.50	2	311	0.64%
2021/04/07	8	28.40	0	0.00	28.45	8	313	2.55%
2021/04/06	4	28.05	1	28.10	28.50	3	315	0.95%
2021/04/01	24	28.01	4	27.66	27.85	20	344	5.81%
2021/03/31	1	28.00	0	0.00	27.95	1	353	0.28%
2021/03/30	2	27.88	1	28.65	28.65	1	352	0.28%
2021/03/23	1	27.00	0.1	27.15	27.00	0.9	342	0.26%
2021/03/19	1	28.00	0	0.00	28.40	1	335	0.30%
2021/03/18	1	28.80	6	27.10	27.40	-5	329	-1.52%
2021/03/17	10.2	28.63	0	0.00	29.25	10.2	319	3.19%
2021/03/15	0	0.00	3	24.20	24.20	-3	296	-1.01%
2021/03/12	0	0.00	6	21.80	22.00	-6	284	-2.11%
2021/03/05	2	20.50	0	0.00	20.75	2	265	0.75%
2021/03/03	0	0.00	3	21.85	21.85	-3	262	-1.14%
2021/02/23	5	23.35	0	0.00	22.25	5	257	1.94%
2021/02/22	2	20.50	0	0.00	21.30	2	255	0.78%
2021/02/19	4	19.36	0	0.00	19.40	4	254	1.57%
2021/02/18	5	21.96	2	23.70	21.45	3	250	1.20%
2021/02/17	2	23.20	0	0.00	23.25	2	236	0.85%
2021/02/05	24	20.90	10	20.23	21.15	14	223	6.25%
2021/02/04	0	0.00	12	19.02	19.25	-12	207	-5.80%
2021/02/03	2	17.50	0	0.00	17.50	2	199	1.00%
2020/12/28	20	10.15	0	0.00	10.15	20	63	31.33%
2020/09/17	0	0.00	1	8.91	8.80	-1	19	-5.15%
2020/09/16	1	8.29	0	0.00	8.42	1	16	6.07%
2019/11/27	0	0.00	1	7.28	7.28	-1	12	-8.24%
2018/03/01	0	0.00	5	9.53	9.50	-5	81	-6.16%
2018/02/26	0	0.00	5	9.48	9.50	-5	82	-6.04%
2018/02/06	0	0.00	20	9.33	9.70	-20	87	-22.75%
2018/01/31	0	0.00	8	10.79	10.35	-8	98	-8.14%
2018/01/26	6	11.01	0	0.00	10.75	6	93	6.44%
2018/01/25	15	11.30	2	11.55	11.55	13	84	15.33%