擎亞 (8096)-合庫-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	34.92	16.3	35.59	34.35	-5.3	22,049	-0.02%
2024/05/09	9.9	35.69	4.7	35.87	35.20	5.2	22,156	0.02%
2024/05/08	70.1	37.28	41	36.51	36.60	29.1	22,167	0.13%
2024/05/07	20	37.04	18	36.21	35.90	2	21,979	0.01%
2024/05/06	15	35.65	65	35.38	36.40	-50	21,589	-0.23%
2024/05/03	60	33.92	62.2	34.38	33.65	-2.2	20,914	-0.01%
2024/05/02	3	28.78	4	30.46	32.30	-1	21,599	0.00%
2024/04/30	9	29.84	7	29.99	29.40	2	21,725	0.01%
2024/04/29	0	0.00	2.2	28.22	28.80	-2.2	21,454	-0.01%
2024/04/26	1	26.45	4	26.80	26.20	-3	21,578	-0.01%
2024/04/25	1	27.35	1	26.65	26.55	0	22,025	0.00%
2024/04/24	4	26.81	0	0.00	26.70	4	22,703	0.02%
2024/04/23	3	26.85	0	0.00	26.00	3	23,775	0.01%
2024/04/22	0	0.00	13.1	27.66	26.00	-13.1	25,221	-0.05%
2024/04/19	0	0.00	5	27.04	27.60	-5	26,184	-0.02%
2024/04/18	3	29.05	2	28.83	28.70	1	27,433	0.00%
2024/04/17	9	28.46	6	28.64	28.50	3	28,021	0.01%
2024/04/16	2	28.23	8	28.16	27.95	-6	28,646	-0.02%
2024/04/15	4	30.78	5	30.15	30.10	-1	28,817	0.00%
2024/04/12	7	31.47	10	30.92	30.75	-3	28,966	-0.01%
2024/04/11	18	31.73	1	31.80	30.65	17	29,395	0.06%
2024/04/10	7.2	32.68	13.3	32.31	31.15	-6.1	29,384	-0.02%
2024/04/09	4	32.35	22	32.90	32.90	-18	28,388	-0.06%
2024/04/08	3	28.22	3.7	29.68	29.95	-0.7	28,324	0.00%
2024/04/03	15	27.05	3	26.80	27.25	12	28,099	0.04%
2024/04/02	2	26.03	1	26.45	26.50	1	28,790	0.00%
2024/04/01	2	26.45	4	27.29	25.90	-2	28,884	-0.01%
2024/03/29	1	25.65	0	0.00	25.65	1	28,476	0.00%
2024/03/27	1	26.15	0	0.00	25.65	1	28,356	0.00%
2024/03/26	0	26.30	2	26.13	26.10	-2	28,314	-0.01%
2024/03/22	2	25.60	0	0.00	25.40	2	28,141	0.01%
2024/03/21	2	25.85	6	26.16	25.90	-4	28,061	-0.01%
2024/03/20	0	0.00	12	24.70	24.70	-12	27,837	-0.04%
2024/03/19	1	25.25	200	25.23	25.15	-199	27,888	-0.71%	大賣/鉅額交易
2024/03/18	1	26.10	1	25.65	25.65	0	27,954	0.00%
2024/03/15	1	25.95	4	26.19	26.25	-3	28,237	-0.01%
2024/03/14	3	25.25	9	25.56	25.60	-6	28,296	-0.02%
2024/03/13	4	25.46	3	26.00	25.50	1	28,274	0.00%
2024/03/12	32	27.03	21	27.56	26.45	11	28,015	0.04%
2024/03/11	0	0.00	1	25.55	25.75	-1	27,146	0.00%
2024/03/08	3	24.48	4	24.30	24.80	-1	26,918	0.00%
2024/03/06	1	25.55	1	25.30	24.85	0	26,802	0.00%
2024/03/05	4	25.04	0	0.00	25.00	4	26,949	0.01%
2024/03/04	0	0.00	10	25.55	25.70	-10	26,843	-0.04%
2024/03/01	3	25.72	13	26.34	25.55	-10	26,700	-0.04%
2024/02/29	102	25.70	2	25.80	26.00	100	26,438	0.38%	大買/
2024/02/27	118	25.50	8	26.89	25.15	110	26,173	0.42%	大買/鉅額交易
2024/02/26	0	0.00	10.4	26.77	27.50	-10.4	25,109	-0.04%
2024/02/23	17	25.90	13	25.83	25.00	4	24,671	0.02%
2024/02/22	6	25.00	7	25.01	24.75	-1	24,185	0.00%
2024/02/21	1	24.80	1	25.25	24.80	0	24,035	0.00%
2024/02/20	3	25.52	2	25.95	25.15	1	23,813	0.00%
2024/02/19	36	26.64	41	26.54	26.15	-5	23,554	-0.02%
2024/02/16	0	0.00	11	25.41	26.15	-11	22,687	-0.05%
2024/02/15	17	24.15	7	23.80	23.80	10	22,250	0.04%
2024/02/05	2	22.80	5.3	22.61	22.75	-3.3	22,019	-0.02%
2024/02/02	2	23.65	2	23.70	23.55	0	21,762	0.00%
2024/02/01	9	24.65	12	24.59	24.35	-3	21,500	-0.01%
2024/01/31	33	25.70	41	25.64	25.30	-8	21,130	-0.04%
2024/01/30	10	25.68	3	25.60	25.35	7	20,623	0.03%
2024/01/29	52	25.27	27	25.24	25.35	25	20,156	0.12%
2024/01/26	47.4	25.54	50	24.44	24.65	-2.6	19,442	-0.01%
2024/01/25	202	26.88	232	26.86	25.50	-30	18,870	-0.16%	大買/大賣/
2024/01/24	20	25.00	51	25.65	25.85	-31	16,662	-0.19%
2024/01/23	8	24.38	1	23.60	23.50	7	16,039	0.04%
2024/01/22	1	23.05	14.1	23.72	23.05	-13.1	15,611	-0.08%
2024/01/19	22	24.19	40.5	23.95	23.90	-18.5	15,295	-0.12%
2024/01/18	49	24.29	50	24.02	24.20	-1	14,799	-0.01%
2024/01/17	83	24.86	44	24.74	23.90	39	14,085	0.28%
2024/01/16	100	24.31	102	23.77	23.75	-2	12,966	-0.02%	大賣/
2024/01/15	61	23.39	62	23.73	24.65	-1	11,469	-0.01%
2024/01/12	85	22.43	102	22.79	22.45	-17	10,400	-0.16%	大賣/
2024/01/11	13	21.84	32	22.20	22.70	-19	8,988	-0.21%
2024/01/10	30	19.42	21.6	19.24	20.65	8.4	8,267	0.10%
2024/01/09	7	18.96	7	18.87	18.80	0	7,404	0.00%
2024/01/08	22	19.13	11	19.16	18.15	11	6,896	0.16%
2024/01/05	47.4	18.96	9	18.83	18.90	38.4	6,463	0.59%
2024/01/04	22	18.25	39	18.60	19.00	-17	5,256	-0.32%
2024/01/03	5	16.45	106.1	15.51	17.30	-101.1	4,686	-2.16%	大賣/鉅額交易
2023/12/29	112	16.13	11	16.38	16.15	101	4,292	2.35%	大買/鉅額交易
2023/12/28	39	16.41	44	16.64	16.00	-5	4,012	-0.12%
2023/12/27	0	0.00	2.1	15.75	15.75	-2.1	3,111	-0.07%
2023/12/25	0	0.00	0	14.10	13.80	0	2,719	0.00%
2023/12/21	1	14.00	0	0.00	13.65	1	2,579	0.04%
2023/12/14	0	0.00	1	15.05	15.40	-1	2,225	-0.04%
2023/12/13	48	15.03	45.1	14.83	14.75	2.9	2,079	0.14%
2023/12/12	31	15.45	30	14.15	14.90	1	1,913	0.05%
2023/12/11	0	0.00	1	14.70	14.70	-1	1,418	-0.07%
2023/12/08	0	0.00	6	13.35	13.40	-6	1,145	-0.52%
2023/12/07	1	12.20	0	0.00	12.20	1	977	0.10%
2023/12/05	4	12.70	0	0.00	12.70	4	913	0.44%
2023/12/04	2	12.45	1	13.15	12.45	1	853	0.12%
2023/12/01	14	13.15	3	13.17	13.35	11	760	1.45%
2023/11/29	1	11.75	0	0.00	11.75	1	211	0.47%
2023/11/27	0.1	10.80	0	0.00	10.70	0.1	156	0.06%
2023/10/02	0	0.00	0	10.65	10.65	0	487	-0.01%
2023/08/02	0	0.00	10	11.85	11.80	-10	469	-2.13%
2023/07/27	1	12.00	0	0.00	12.10	1	457	0.22%
2023/07/06	5	11.65	0	0.00	11.65	5	219	2.28%
2023/07/03	5	11.60	0	0.00	11.60	5	217	2.30%
2023/06/08	0	11.75	0	0.00	11.60	0	234	0.00%
2023/06/07	0.1	11.80	0	0.00	11.70	0.1	241	0.04%
2023/06/05	5	11.80	0	0.00	11.75	5	254	1.96%
2023/06/02	1	11.65	0	0.00	11.65	1	372	0.27%
2023/06/01	2	11.50	0	0.00	11.45	2	371	0.54%
2023/04/21	0	11.50	0	0.00	11.35	0	399	0.00%
2023/04/20	0	0.00	1	11.45	11.45	-1	395	-0.25%
2023/04/12	0	0.00	1	11.55	11.65	-1	383	-0.26%
2023/03/07	4	11.98	0	0.00	12.10	4	450	0.89%
2023/02/17	1	11.75	0	0.00	11.80	1	304	0.33%
2023/01/09	0	11.90	0	0.00	11.80	0	327	0.00%
2022/12/07	1	11.90	0	0.00	11.85	1	285	0.35%
2022/11/17	0	0.00	1	11.65	11.75	-1	438	-0.23%
2022/11/03	0.5	11.40	0	0.00	11.35	0.5	544	0.09%
2022/10/20	0	0.00	1	11.15	11.20	-1	614	-0.16%
2022/10/17	0	0.00	5	10.90	11.00	-5	635	-0.79%
2022/10/14	5	11.20	0	0.00	11.25	5	638	0.78%
2022/10/13	0	0.00	4	11.50	10.95	-4	645	-0.62%
2022/10/11	0	0.00	5	11.95	11.85	-5	641	-0.78%
2022/09/27	0	0.00	4	12.25	12.40	-4	715	-0.56%
2022/09/26	0	0.00	6	12.28	12.35	-6	723	-0.83%
2022/09/07	0	12.75	0	0.00	12.65	0	1,514	0.00%
2022/08/26	0	0.00	0	13.35	13.35	0	3,430	0.00%
2022/08/22	5	13.85	0	0.00	13.80	5	3,779	0.13%
2022/08/15	1	13.30	0	0.00	13.40	1	4,783	0.02%
2022/08/11	2	13.30	0	0.00	13.20	2	5,247	0.04%
2022/08/09	0	0.00	3	13.10	13.15	-3	5,519	-0.05%
2022/07/04	1	12.90	0	0.00	12.85	1	5,562	0.02%
2022/06/28	1	13.85	3	13.80	13.80	-2	5,464	-0.04%
2022/06/22	1	13.20	0	0.00	13.05	1	4,950	0.02%
2022/06/20	1	13.10	2	13.20	13.10	-1	4,889	-0.02%
2022/06/17	0	0.00	3	13.50	13.45	-3	4,849	-0.06%
2022/06/16	2	13.83	0	0.00	13.70	2	4,817	0.04%
2022/06/15	2	14.15	0	0.00	14.20	2	4,756	0.04%
2022/06/14	0	0.00	3	14.60	14.30	-3	4,719	-0.06%
2022/06/13	9	14.55	15	14.71	14.50	-6	4,656	-0.13%
2022/06/10	32	15.40	21	14.96	14.75	11	4,204	0.26%
2022/06/08	5	15.67	7	15.36	15.30	-2	3,304	-0.06%
2022/06/07	3	14.83	1	15.00	14.55	2	2,900	0.07%
2022/06/06	4	15.25	2	15.40	14.95	2	2,782	0.07%
2022/06/02	1	15.50	0	0.00	15.45	1	2,736	0.04%
2022/06/01	0	0.00	55	16.07	15.55	-55	2,704	-2.03%
2022/05/30	5	15.55	0	0.00	15.40	5	2,451	0.20%
2022/05/27	9	15.42	0	0.00	15.25	9	2,381	0.38%
2022/05/26	7	15.37	0	0.00	15.10	7	2,250	0.31%
2022/05/25	1	15.90	0	0.00	15.70	1	2,132	0.05%
2022/05/24	1	15.60	1	16.00	16.05	0	1,952	0.00%
2022/05/23	4	15.55	4	15.45	15.50	0	1,609	0.00%
2022/05/20	30	15.65	10	15.48	14.70	20	1,334	1.50%
2022/05/19	5	14.40	0	0.00	15.20	5	993	0.50%
2022/05/18	0	0.00	3	14.65	14.35	-3	853	-0.35%
2022/05/17	0	0.00	5	14.40	14.15	-5	659	-0.76%
2022/05/16	0	0.00	5	14.35	14.35	-5	574	-0.87%
2022/05/09	0	0.00	2	12.40	12.60	-2	338	-0.59%
2022/04/01	10	13.20	0	0.00	13.30	10	791	1.26%
2022/03/28	0	0.00	1	13.25	13.40	-1	1,052	-0.10%
2022/03/22	0	0.00	2	13.55	13.65	-2	1,354	-0.15%
2022/03/14	0	0.00	3	13.30	13.30	-3	1,972	-0.15%
2022/03/09	3	12.85	0	0.00	13.10	3	1,992	0.15%
2022/03/08	1	12.65	0	0.00	12.70	1	2,010	0.05%
2022/02/11	3	13.85	0	0.00	13.90	3	2,267	0.13%
2022/01/25	0	13.10	0	0.00	12.90	0	2,260	0.00%
2022/01/17	0	14.15	0	0.00	14.05	0	2,229	0.00%
2022/01/13	0	0.00	1	13.95	14.00	-1	2,201	-0.05%
2022/01/11	1	14.20	4	14.25	14.20	-3	2,192	-0.14%
2022/01/05	1	14.80	0	0.00	14.80	1	2,064	0.05%
2022/01/03	5	15.20	0	0.00	15.15	5	2,020	0.25%
2021/12/23	0	0.00	62	15.35	15.40	-62	1,801	-3.44%
2021/12/21	1	15.10	0	0.00	15.05	1	1,607	0.06%
2021/12/17	0	0.00	2	14.90	15.00	-2	1,422	-0.14%
2021/12/16	1	15.25	3	15.47	15.30	-2	1,428	-0.14%
2021/12/15	1	15.70	6.3	15.51	15.40	-5.3	1,363	-0.39%
2021/12/14	10	15.72	4	16.16	15.05	6	1,128	0.53%
2021/12/13	3	15.10	20	15.10	15.10	-17	843	-2.02%
2021/12/07	0	0.00	4	13.49	13.45	-4	749	-0.53%
2021/12/01	0.8	13.30	0	0.00	13.30	0.8	725	0.12%
2021/11/30	0	0.00	0	13.10	13.10	0	730	0.00%
2021/11/25	1	14.05	2.1	14.14	13.75	-1.1	681	-0.16%
2021/11/24	5	13.99	10	13.53	14.05	-5	608	-0.82%
2021/11/23	0	0.00	2	13.40	13.35	-2	527	-0.38%
2021/11/22	0	0.00	10	13.30	13.25	-10	514	-1.95%
2021/11/18	5	13.05	0	0.00	12.95	5	509	0.98%
2021/11/17	2	12.93	0	0.00	13.05	2	497	0.40%
2021/11/10	0	0.00	0	12.80	12.75	0	558	-0.01%
2021/10/29	0	0.00	11	12.85	12.90	-11	868	-1.27%
2021/10/28	0	0.00	5	12.75	12.70	-5	913	-0.55%
2021/10/22	10	12.50	10	12.50	12.45	0	1,139	0.00%
2021/10/21	0	0.00	10	12.70	12.55	-10	1,180	-0.85%
2021/10/19	0	0.00	2	12.60	12.60	-2	1,308	-0.15%
2021/10/15	0	0.00	5	12.20	12.15	-5	1,870	-0.27%
2021/10/14	0	0.00	1	12.00	12.00	-1	1,894	-0.05%
2021/10/13	7	12.06	0	0.00	12.05	7	1,916	0.37%
2021/10/01	10	12.55	0	0.00	12.45	10	2,405	0.42%
2021/09/30	10	12.75	0	0.00	12.70	10	2,425	0.41%
2021/09/23	10	13.03	10	12.70	12.85	0	2,588	0.00%
2021/09/22	10	12.48	0	0.00	12.50	10	2,584	0.39%
2021/09/14	5	13.25	0	0.00	13.25	5	2,797	0.18%
2021/09/07	0	0.00	2	13.50	13.45	-2	3,733	-0.05%
2021/09/01	0	0.00	5	13.80	13.80	-5	3,897	-0.13%
2021/08/30	0	0.00	5	13.60	13.65	-5	3,894	-0.13%
2021/08/20	0	0.00	10	12.85	12.75	-10	3,888	-0.26%
2021/08/19	10	12.55	0	0.00	12.55	10	3,876	0.26%
2021/08/18	0	0.00	1	12.60	13.10	-1	3,858	-0.03%
2021/08/17	1	13.00	1	13.00	12.70	0	3,849	0.00%
2021/08/16	1	13.00	1	12.95	12.90	0	3,840	0.00%
2021/08/13	12	13.43	5	13.65	13.25	7	3,825	0.18%
2021/08/12	2	13.95	0	0.00	14.00	2	3,779	0.05%
2021/08/11	23	13.92	0	0.00	13.90	23	3,776	0.61%
2021/08/09	5	14.85	7	14.85	15.10	-2	3,747	-0.05%
2021/08/03	5	15.40	0	0.00	15.60	5	3,699	0.14%
2021/08/02	7	15.83	13	15.50	15.35	-6	3,660	-0.16%
2021/07/30	0	0.00	1	15.25	14.95	-1	3,564	-0.03%
2021/07/28	1	14.20	0	0.00	14.35	1	3,526	0.03%
2021/07/27	2	15.30	2	14.90	15.05	0	3,508	0.00%
2021/07/26	0	0.00	1	14.90	15.25	-1	3,510	-0.03%
2021/07/23	2	14.85	0	0.00	14.80	2	3,486	0.06%
2021/07/22	2	15.25	0	0.00	15.35	2	3,437	0.06%
2021/07/21	3	15.50	50	15.44	15.75	-47	3,261	-1.44%
2021/07/20	0	0.00	1	14.40	14.35	-1	2,997	-0.03%
2021/07/19	0	0.00	5	14.48	14.50	-5	3,024	-0.17%
2021/07/13	18	14.43	21	14.50	14.15	-3	3,208	-0.09%
2021/07/12	25	14.87	10	14.70	14.70	15	3,192	0.47%
2021/07/09	0	0.00	11	14.70	14.60	-11	2,882	-0.38%
2021/07/08	1	14.60	1	14.70	14.70	0	2,942	0.00%
2021/07/06	0	0.00	20	14.70	14.50	-20	3,140	-0.64%
2021/07/05	0	0.00	17	14.71	14.85	-17	3,253	-0.52%
2021/06/29	3	14.22	0	0.00	13.85	3	3,417	0.09%
2021/06/28	5	14.20	1	14.35	14.25	4	3,406	0.12%
2021/06/25	4	14.60	1	14.65	14.25	3	3,605	0.08%
2021/06/23	0	0.00	20	14.05	13.95	-20	3,468	-0.58%
2021/06/22	0	0.00	16	14.24	13.90	-16	3,433	-0.47%
2021/06/21	6	14.38	6	14.05	14.55	0	3,379	0.00%
2021/06/18	27	15.10	9	14.69	14.30	18	3,286	0.55%
2021/06/17	6	15.18	12	15.54	15.55	-6	3,109	-0.19%
2021/06/16	89	15.59	26	15.20	15.50	63	3,062	2.06%
2021/06/15	0	0.00	2	15.10	15.10	-2	2,612	-0.08%
2021/06/11	1	13.75	0	0.00	13.75	1	2,537	0.04%
2021/06/01	0	0.00	10	12.40	12.45	-10	2,536	-0.39%
2021/05/19	0	0.00	2	11.48	11.60	-2	2,582	-0.08%
2021/05/04	1	13.50	0	0.00	13.70	1	2,465	0.04%
2021/05/03	1	14.70	0	0.00	14.30	1	2,455	0.04%
2021/04/27	2	15.45	1	15.65	15.55	1	2,541	0.04%
2021/04/26	1	15.65	0	0.00	15.55	1	2,598	0.04%
2021/04/23	0	0.00	7	15.54	15.65	-7	2,580	-0.27%
2021/04/22	4	15.65	4	15.66	15.10	0	2,599	0.00%
2021/04/21	1	15.25	0	0.00	15.45	1	2,583	0.04%
2021/04/19	1	15.10	0	0.00	15.05	1	2,739	0.04%
2021/04/16	1	15.05	5	15.20	15.05	-4	2,708	-0.15%
2021/04/15	1	15.05	1	15.10	15.15	0	2,684	0.00%
2021/04/13	42	15.29	11	15.00	15.00	31	2,593	1.20%
2021/04/12	14	14.49	0	0.00	14.45	14	2,456	0.57%
2021/04/09	23	14.99	11	14.68	14.65	12	2,405	0.50%
2021/04/08	5	14.20	5	14.20	14.20	0	2,268	0.00%
2021/04/07	10	14.08	7	14.10	14.15	3	2,206	0.14%
2021/03/31	8	13.58	0	0.00	13.55	8	2,012	0.40%
2021/03/30	0	0.00	4	13.25	13.60	-4	1,982	-0.20%
2021/03/26	0	0.00	20	13.13	13.10	-20	1,754	-1.14%
2021/03/23	0	0.00	20	13.31	13.30	-20	1,752	-1.14%
2021/03/17	1	13.45	0	0.00	13.50	1	1,739	0.06%
2021/03/16	20	13.35	0	0.00	13.20	20	1,826	1.10%
2021/03/10	10	13.05	0	0.00	12.95	10	2,056	0.49%
2021/03/09	10	13.05	0	0.00	12.95	10	2,101	0.48%
2021/03/08	0	0.00	0	13.40	13.05	0	2,113	0.00%
2021/02/25	0.8	13.10	0	0.00	13.15	0.8	2,237	0.04%
2021/02/17	0	0.00	10	12.40	12.50	-10	2,396	-0.42%
2021/01/20	0	0.00	1	13.85	13.10	-1	2,353	-0.04%
2021/01/19	5	14.01	7.1	13.93	13.90	-2.1	2,293	-0.09%
2021/01/14	2	13.80	2	14.00	14.00	0	2,092	0.00%
2021/01/13	4	13.66	3.1	13.63	13.60	0.9	2,014	0.05%
2021/01/12	0	0.00	20	13.00	13.15	-20	1,817	-1.10%
2021/01/04	0	0.00	2	12.90	12.90	-2	1,710	-0.12%
2020/12/31	0	0.00	1	12.80	12.80	-1	1,707	-0.06%
2020/12/29	0	0.00	1	12.85	12.85	-1	1,709	-0.06%
2020/12/25	0	0.00	2	12.75	12.80	-2	1,686	-0.12%
2020/12/22	2	12.50	0	0.00	12.45	2	1,688	0.12%
2020/12/11	2	12.70	25.2	12.41	12.40	-23.2	1,673	-1.38%
2020/12/10	12	12.69	2	12.65	12.65	10	1,650	0.61%
2020/12/07	26	14.19	25	14.33	14.35	1	1,538	0.07%
2020/12/02	2	13.70	0.1	13.65	13.65	1.9	1,388	0.13%
2020/12/01	4	13.70	0	0.00	13.65	4	1,393	0.29%
2020/11/30	4	13.40	0	0.00	13.35	4	1,422	0.28%
2020/11/25	2	13.25	0	12.95	12.95	2	1,813	0.11%
2020/11/24	5	13.15	0	0.00	13.05	5	1,801	0.28%
2020/11/23	2	13.48	8	13.47	13.55	-6	1,750	-0.34%
2020/11/19	20	12.70	10	12.70	12.70	10	1,603	0.62%
2020/11/12	0	0.00	0.1	12.30	12.30	-0.1	1,676	0.00%
2020/11/10	0	0.00	6	12.55	12.35	-6	1,721	-0.35%
2020/11/05	5	12.10	0	0.00	12.20	5	1,687	0.30%
2020/10/26	13	12.24	0	0.00	12.25	13	1,644	0.79%
2020/10/22	3	12.20	5	12.20	12.10	-2	1,623	-0.12%
2020/10/21	0	0.00	15.2	12.36	12.20	-15.2	1,624	-0.94%
2020/10/15	10	11.95	0	0.00	11.95	10	1,587	0.63%
2020/10/14	10	11.90	10	12.00	12.00	0	1,589	0.00%
2020/10/13	2	11.90	0	0.00	11.90	2	1,595	0.13%
2020/09/10	10	12.43	0	0.00	12.45	10	1,826	0.55%
2020/09/09	0	0.00	5	12.85	12.80	-5	1,799	-0.28%
2020/09/07	7	12.66	0	0.00	12.50	7	1,790	0.39%
2020/09/04	0	0.00	1	13.05	13.05	-1	1,752	-0.06%
2020/09/03	3	13.40	1	13.45	13.25	2	1,737	0.12%
2020/09/02	18	13.56	7	13.67	13.20	11	1,691	0.65%
2020/09/01	2	13.90	18	13.56	13.90	-16	1,569	-1.02%
2020/08/31	0	0.00	13	12.73	12.65	-13	1,370	-0.95%
2020/08/25	4	12.25	0	0.00	12.30	4	1,429	0.28%
2020/08/24	4	12.49	0	0.00	12.45	4	1,465	0.27%
2020/08/21	1	12.35	0	0.00	12.40	1	1,493	0.07%
2020/08/17	18	12.68	0	0.00	12.65	18	1,597	1.13%
2020/08/14	0	0.00	5.6	12.61	12.70	-5.6	1,591	-0.35%
2020/08/12	0	0.00	19	12.61	12.50	-19	1,549	-1.23%
2020/08/11	13	12.52	36	12.59	12.45	-23	1,555	-1.48%
2020/08/06	1	12.00	7	11.70	11.80	-6	1,555	-0.39%
2020/08/04	0	0.00	5	11.75	11.65	-5	1,647	-0.30%
2020/07/27	9	11.63	0	0.00	11.40	9	1,849	0.49%
2020/07/23	10	12.15	0	0.00	12.05	10	1,962	0.51%
2020/07/21	0	0.00	6	12.09	12.10	-6	2,058	-0.29%
2020/07/20	7	11.73	0	0.00	12.00	7	2,075	0.34%
2020/07/17	5	12.00	0	0.00	11.90	5	2,086	0.24%
2020/07/16	22	12.23	0	0.00	12.30	22	2,098	1.05%
2020/07/15	5	12.10	0	0.00	12.10	5	2,105	0.24%
2020/07/08	2	13.15	0	0.00	13.25	2	2,287	0.09%
2020/07/07	22	12.70	9	12.59	12.50	13	2,205	0.59%
2020/07/03	0	0.00	10	12.35	12.20	-10	2,129	-0.47%
2020/07/02	0	0.00	0	12.20	12.25	0	2,118	0.00%
2020/07/01	1	12.25	1	12.35	12.20	0	2,103	0.00%
2020/06/29	5	11.90	0	0.00	11.85	5	2,077	0.24%
2020/06/23	11	12.19	0	0.00	12.05	11	2,071	0.53%
2020/06/19	0	0.00	1	12.60	12.50	-1	2,055	-0.05%
2020/06/18	3	12.35	0	0.00	12.40	3	2,038	0.15%
2020/06/17	0	0.00	3	12.25	12.45	-3	2,034	-0.15%
2020/06/16	3	12.30	0	0.00	12.25	3	1,998	0.15%
2020/06/11	9	12.18	0	0.00	11.70	9	2,008	0.45%
2020/06/08	0	0.00	8	13.20	12.85	-8	1,969	-0.41%
2020/06/05	1	12.80	0	0.00	12.80	1	1,947	0.05%
2020/06/01	0	0.00	5	12.85	12.85	-5	1,845	-0.27%
2020/05/27	0	0.00	6	12.17	12.25	-6	1,697	-0.35%
2020/05/26	0	0.00	5	12.25	12.05	-5	1,681	-0.30%
2020/05/25	1	12.40	10	12.40	12.45	-9	1,641	-0.55%
2020/05/12	10	11.13	0	0.00	11.05	10	1,472	0.68%
2020/05/11	0	0.00	6	12.27	12.25	-6	1,408	-0.43%
2020/05/07	3	12.00	3	12.20	11.80	0	1,344	0.00%
2020/04/30	2	11.75	2	11.65	11.60	0	1,279	0.00%
2020/04/28	11	12.00	6	12.15	11.45	5	1,251	0.40%
2020/04/27	6	11.48	6	11.77	11.90	0	1,144	0.00%
2020/04/24	6	10.97	6	10.88	10.85	0	1,065	0.00%
2020/04/23	8	11.03	8.1	10.95	10.95	-0.1	1,054	-0.01%
2020/04/21	2	10.85	0	0.00	10.60	2	1,014	0.20%
2020/04/20	0	0.00	2	11.20	11.25	-2	989	-0.20%
2020/04/16	0	0.00	4	10.40	11.20	-4	924	-0.43%
2020/04/15	10	11.13	0	0.00	10.70	10	895	1.12%
2020/03/26	0	0.00	2.5	8.33	8.80	-2.5	776	-0.33%
2020/03/19	0	0.00	2	7.90	7.38	-2	940	-0.21%
2020/03/11	0	0.00	14	10.70	10.45	-14	864	-1.62%
2020/02/19	0	0.00	1	10.75	10.75	-1	846	-0.12%
2020/02/12	1	10.60	0	0.00	10.60	1	815	0.12%
2020/01/06	0	0.00	2	11.35	11.25	-2	787	-0.25%
2019/12/30	1	11.40	0	0.00	11.35	1	872	0.11%
2019/12/20	1	11.70	0	0.00	11.65	1	1,576	0.06%
2019/12/19	3	12.40	3	11.95	11.85	0	1,557	0.00%
2019/12/18	0	0.00	0.2	11.90	12.00	-0.2	1,468	-0.01%
2019/12/16	0.1	10.75	0	0.00	10.90	0.1	1,431	0.01%
2019/12/06	0	0.00	1	11.05	11.05	-1	1,500	-0.07%
2019/12/05	0	0.00	2	10.95	11.00	-2	1,561	-0.13%
2019/12/04	1	10.85	0	0.00	10.85	1	1,638	0.06%
2019/11/14	5	10.35	0	0.00	10.40	5	1,512	0.33%
2019/11/11	5	10.65	0	0.00	10.55	5	1,501	0.33%
2019/11/07	0	0.00	2	10.93	10.95	-2	1,492	-0.13%
2019/11/04	1	10.85	0	0.00	10.75	1	1,472	0.07%
2019/10/31	0	0.00	2	10.80	10.75	-2	1,463	-0.14%
2019/10/30	1	11.00	0	0.00	11.05	1	1,453	0.07%
2019/10/23	1	11.20	0	0.00	11.20	1	1,438	0.07%
2019/10/16	5	10.80	0	0.00	10.90	5	1,413	0.35%
2019/10/08	0	0.00	2	11.80	11.65	-2	1,368	-0.15%
2019/10/04	1	11.95	2	12.40	12.10	-1	1,332	-0.08%
2019/10/03	2	12.50	0	0.00	12.50	2	1,269	0.16%
2019/10/02	0	0.00	2	12.50	12.45	-2	1,230	-0.16%
2019/10/01	4	12.99	0	0.00	12.50	4	1,180	0.34%
2019/09/27	0	0.00	6	12.75	12.90	-6	901	-0.67%
2019/09/20	2	10.48	0	0.00	10.45	2	492	0.41%
2019/09/19	0	0.00	1	10.65	10.70	-1	482	-0.21%
2019/09/16	0	0.00	4	10.35	10.15	-4	421	-0.95%
2019/09/11	1	10.25	0	0.00	10.30	1	409	0.24%
2019/09/06	1	10.30	0	0.00	10.60	1	288	0.35%
2019/08/27	0.2	9.08	0	0.00	9.06	0.2	191	0.08%
2019/08/15	2	9.11	0	0.00	9.15	2	189	1.06%
2019/07/22	2	9.18	2	9.24	9.46	0	185	0.00%
2019/05/23	2	9.00	0	0.00	9.00	2	362	0.55%
2019/02/19	0.1	9.30	0	0.00	9.34	0.1	142	0.07%
2018/10/11	5	9.54	0	0.00	9.54	5	416	1.20%
2018/10/08	7	11.21	0	0.00	11.20	7	369	1.89%
2018/10/05	2	11.85	0	0.00	11.80	2	344	0.58%
2018/08/31	7	13.89	7	13.85	13.60	0	393	0.00%
2018/08/30	0	0.00	3	13.42	13.40	-3	406	-0.74%
2018/06/12	1	13.80	0	0.00	13.70	1	597	0.17%
2018/06/11	1	14.05	0	0.00	14.05	1	636	0.16%
2018/05/31	5	13.85	0	0.00	13.80	5	495	1.01%
2018/05/30	0	0.00	8	13.85	14.25	-8	442	-1.81%
2018/04/24	3	12.07	0	0.00	12.10	3	600	0.50%
2018/04/17	1	13.00	1	13.05	13.00	0	625	0.00%
2018/03/30	0	0.00	5	13.45	13.35	-5	695	-0.72%
2018/01/30	5	14.90	1	14.95	14.95	4	838	0.48%
2018/01/11	1	14.60	0	0.00	14.60	1	768	0.13%
2018/01/10	5	14.60	0	0.00	14.55	5	785	0.64%