擎亞 (8096)-日盛-新竹券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
29.40
漲跌
▲0.60
漲幅
+2.08%
成交量
42,104張
產業
上櫃電子通路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	11.55	11.50	-1	383	-0.27%
2023/03/10	0	0.00	1	11.75	11.75	-1	469	-0.21%
2023/03/09	2	12.15	0	0.00	12.05	2	460	0.43%
2023/03/07	1	12.15	0	0.00	12.10	1	450	0.22%
2023/02/16	2	11.80	0	0.00	11.85	2	304	0.66%
2023/02/07	0	0.00	0	11.90	11.85	0	304	0.00%
2022/12/29	2	11.70	0	0.00	11.65	2	366	0.55%
2022/12/26	2	12.00	0	0.00	11.85	2	370	0.54%
2022/12/21	0	0.00	0.1	12.05	12.20	-0.1	371	-0.02%
2022/12/20	0.1	12.70	0	0.00	12.30	0.1	354	0.02%
2022/10/13	0	0.00	5	11.50	10.95	-5	645	-0.77%
2022/09/05	0	0.00	10	13.00	12.95	-10	1,611	-0.62%
2022/08/24	10	13.25	0	0.00	13.25	10	3,652	0.27%
2022/08/10	0	0.00	5	13.25	13.30	-5	5,436	-0.09%
2022/08/01	0	0.00	0.2	13.40	13.45	-0.2	5,728	0.00%
2022/07/29	3	13.00	12	13.00	13.05	-9	5,711	-0.16%
2022/07/13	1	12.60	0	0.00	12.45	1	5,634	0.02%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/07	10	13.00	0	0.00	12.95	10	5,585	0.18%
2022/06/22	0	0.00	1	13.15	13.05	-1	4,950	-0.02%
2022/06/15	5	14.28	0	0.00	14.20	5	4,756	0.11%
2022/06/14	0	0.00	1	14.50	14.30	-1	4,719	-0.02%
2022/06/13	0	0.00	9	14.50	14.50	-9	4,656	-0.19%
2022/06/09	9	15.50	1	15.40	15.45	8	3,383	0.24%
2022/06/08	13	15.48	10	15.30	15.30	3	3,304	0.09%
2022/06/07	0	0.00	0.5	14.90	14.55	-0.5	2,900	-0.02%
2022/06/01	3	16.05	3	15.85	15.55	0	2,704	0.00%
2022/05/30	0	0.00	5	15.55	15.40	-5	2,451	-0.20%
2022/05/27	12	15.48	10	15.48	15.25	2	2,381	0.08%
2022/05/26	0	0.00	1	15.80	15.10	-1	2,250	-0.04%
2022/05/25	2	16.00	0	0.00	15.70	2	2,132	0.09%
2022/05/23	4	15.54	7	15.41	15.50	-3	1,609	-0.19%
2022/05/20	101	15.45	112	14.75	14.70	-11	1,334	-0.82%	大買/大賣/
2022/05/19	3	14.87	1	14.45	15.20	2	993	0.20%
2022/05/18	1	14.95	5	14.75	14.35	-4	853	-0.47%
2022/05/17	0	0.00	0.5	14.15	14.15	-0.5	659	-0.08%
2022/05/16	7	14.30	1	14.30	14.35	6	574	1.04%
2022/05/13	3	13.50	0	0.00	13.50	3	363	0.83%
2022/05/09	0.2	12.50	0	0.00	12.60	0.2	338	0.05%
2022/04/21	1	13.10	0	0.00	13.15	1	416	0.24%
2022/03/18	0	0.00	2	13.45	13.55	-2	1,878	-0.11%
2022/03/10	0	0.00	3	13.33	13.35	-3	1,993	-0.15%
2022/03/04	0	0.00	1	13.45	13.50	-1	1,999	-0.05%
2022/03/03	2	13.55	0	0.00	13.55	2	2,017	0.10%
2022/02/17	2	14.00	0	0.00	13.95	2	2,271	0.09%
2022/01/17	1	13.90	0	0.00	14.05	1	2,229	0.04%
2022/01/14	1	13.55	0	0.00	13.55	1	2,221	0.05%
2022/01/12	0	0.00	1	14.40	14.05	-1	2,193	-0.05%
2022/01/07	1	14.60	0	0.00	14.60	1	2,101	0.05%
2022/01/06	0	0.00	2	14.90	14.95	-2	2,077	-0.10%
2021/12/30	0	0.00	9	15.77	15.50	-9	1,993	-0.45%
2021/12/24	0	0.00	30	15.20	15.20	-30	1,826	-1.64%
2021/12/23	1	15.55	0	0.00	15.40	1	1,801	0.06%
2021/12/22	0	0.00	1.1	15.12	15.05	-1.1	1,630	-0.07%
2021/12/21	10	15.15	0	0.00	15.05	10	1,607	0.62%
2021/12/20	10	15.35	5	15.25	15.30	5	1,581	0.32%
2021/12/15	10.9	15.54	11	15.52	15.40	-0.1	1,363	-0.01%
2021/12/14	113	15.62	81	15.48	15.05	32	1,128	2.84%	大買/
2021/12/13	11	15.10	0.1	15.10	15.10	10.9	843	1.29%
2021/11/26	5	13.40	0	0.00	13.25	5	715	0.70%
2021/11/25	0	0.00	0	13.80	13.75	0	681	0.00%
2021/11/24	0	0.00	2	13.93	14.05	-2	608	-0.33%
2021/11/12	2	12.75	0	0.00	12.55	2	535	0.37%
2021/11/11	3	12.85	0	0.00	12.70	3	541	0.55%
2021/11/10	0	0.00	6	12.75	12.75	-6	558	-1.08%
2021/11/09	6	13.07	5	12.98	12.95	1	602	0.17%
2021/10/25	0	0.00	5	12.60	12.70	-5	1,082	-0.46%
2021/10/21	0	0.00	1	12.65	12.55	-1	1,180	-0.08%
2021/10/12	0	0.00	1	12.50	12.30	-1	1,924	-0.05%
2021/10/06	0	0.00	3	12.05	12.10	-3	2,015	-0.15%
2021/10/05	0	0.00	2	12.15	12.15	-2	2,376	-0.08%
2021/09/30	0	0.00	0.2	12.70	12.70	-0.2	2,425	-0.01%
2021/09/29	0	0.00	0	12.70	12.65	0	2,454	0.00%
2021/09/03	2	13.95	0	0.00	14.00	2	3,895	0.05%
2021/08/13	0	0.00	10	13.30	13.25	-10	3,825	-0.26%
2021/08/12	2	13.98	0	0.00	14.00	2	3,779	0.05%
2021/08/11	8	14.25	0	0.00	13.90	8	3,776	0.21%
2021/08/09	0	0.00	5	15.25	15.10	-5	3,747	-0.13%
2021/08/06	6	15.50	0	0.00	15.40	6	3,720	0.16%
2021/08/04	10	15.75	10	15.24	15.30	0	3,699	0.00%
2021/08/02	2	15.45	6	15.58	15.35	-4	3,660	-0.11%
2021/07/30	0	0.00	13	14.95	14.95	-13	3,564	-0.36%
2021/07/29	0	0.00	1	14.60	14.95	-1	3,536	-0.03%
2021/07/28	14	14.50	0	0.00	14.35	14	3,526	0.40%
2021/07/26	1	15.10	1	15.30	15.25	0	3,510	0.00%
2021/07/22	19	15.30	1	15.60	15.35	18	3,437	0.52%
2021/07/21	2	15.28	31	15.25	15.75	-29	3,261	-0.89%
2021/07/13	14	14.60	0	0.00	14.15	14	3,208	0.44%
2021/07/12	0	0.00	10	14.80	14.70	-10	3,192	-0.31%
2021/07/08	1	14.65	0	0.00	14.70	1	2,942	0.03%
2021/06/30	9	14.05	0	0.00	14.15	9	3,421	0.26%
2021/06/29	6	14.00	1	13.85	13.85	5	3,417	0.15%
2021/06/25	4	14.30	0	0.00	14.25	4	3,605	0.11%
2021/06/22	3	14.25	0	0.00	13.90	3	3,433	0.09%
2021/06/21	2	13.75	0	0.00	14.55	2	3,379	0.06%
2021/06/18	8	14.63	0	0.00	14.30	8	3,286	0.24%
2021/06/17	2	15.10	0.5	15.15	15.55	1.5	3,109	0.05%
2021/06/16	20	15.52	58	15.42	15.50	-38	3,062	-1.24%
2021/06/15	21	14.95	53	15.09	15.10	-32	2,612	-1.23%
2021/06/11	0	0.00	1	13.75	13.75	-1	2,537	-0.04%
2021/06/09	19	12.45	0	0.00	12.20	19	2,485	0.76%
2021/05/25	0	0.00	4	12.25	12.35	-4	2,550	-0.16%
2021/05/20	4	11.48	0	0.00	11.45	4	2,579	0.16%
2021/05/18	4	10.65	0	0.00	11.30	4	2,583	0.15%
2021/05/17	0	0.00	2	10.60	10.40	-2	2,580	-0.08%
2021/05/14	12	11.88	0	0.00	11.50	12	2,548	0.47%
2021/05/10	1	13.90	0	0.00	13.95	1	2,444	0.04%
2021/05/03	5	14.70	5	14.70	14.30	0	2,455	0.00%
2021/04/28	0	0.00	2	15.50	15.35	-2	2,502	-0.08%
2021/04/27	5	15.36	0	0.00	15.55	5	2,541	0.20%
2021/04/22	2	15.15	6	15.60	15.10	-4	2,599	-0.15%
2021/04/21	0	0.00	3	15.60	15.45	-3	2,583	-0.12%
2021/04/20	3	15.35	1	15.25	15.15	2	2,722	0.07%
2021/04/19	0	0.00	1	15.05	15.05	-1	2,739	-0.04%
2021/04/14	2	14.70	0	0.00	14.95	2	2,642	0.08%
2021/04/13	40	15.13	1	15.00	15.00	39	2,593	1.50%
2021/04/08	0	0.00	1	13.90	14.20	-1	2,268	-0.04%
2021/04/07	2	13.60	5	14.01	14.15	-3	2,206	-0.14%
2021/03/30	0	0.00	1	13.50	13.60	-1	1,982	-0.05%
2021/03/25	3	13.25	0	0.00	13.20	3	1,752	0.17%
2021/03/23	0	0.00	0	13.35	13.30	0	1,752	0.00%
2021/02/25	0	0.00	0.1	12.95	13.15	-0.1	2,237	0.00%
2021/02/23	0	0.00	1	13.15	13.10	-1	2,385	-0.04%
2021/02/04	2	12.20	30	12.23	12.20	-28	2,392	-1.17%
2021/02/03	1	12.20	4	12.20	12.20	-3	2,398	-0.13%
2021/02/02	0	0.00	3	12.20	12.20	-3	2,421	-0.12%
2021/02/01	0	0.00	1	12.30	12.10	-1	2,524	-0.04%
2021/01/25	3	13.15	0	0.00	13.25	3	2,476	0.12%
2021/01/22	1	13.60	0	0.00	13.50	1	2,453	0.04%
2021/01/19	0	0.00	1	13.75	13.90	-1	2,293	-0.04%
2021/01/15	1	13.60	0	0.00	13.10	1	2,152	0.05%
2021/01/14	0	0.00	2	13.48	14.00	-2	2,092	-0.10%
2021/01/13	3	13.60	3	13.40	13.60	0	2,014	0.00%
2021/01/12	3	13.05	0	0.00	13.15	3	1,817	0.17%
2021/01/07	0	0.00	1	12.75	12.75	-1	1,769	-0.06%
2021/01/05	20	13.16	20	13.05	13.10	0	1,760	0.00%
2020/12/25	1.3	12.79	1	12.65	12.80	0.3	1,686	0.02%
2020/12/24	1	12.50	0	0.00	12.60	1	1,673	0.06%
2020/12/17	0	0.00	0.1	12.75	12.75	-0.1	1,706	-0.01%
2020/12/16	0.1	12.65	0	0.00	12.70	0.1	1,719	0.01%
2020/12/10	0	0.00	11	12.84	12.65	-11	1,650	-0.67%
2020/12/09	0.3	13.30	0	0.00	13.95	0.3	1,535	0.02%
2020/12/08	0	0.00	1	13.95	13.95	-1	1,531	-0.07%
2020/12/07	7	14.07	0	0.00	14.35	7	1,538	0.46%
2020/12/04	5	13.55	0	0.00	13.70	5	1,386	0.36%
2020/12/02	0	0.00	1	13.80	13.65	-1	1,388	-0.07%
2020/12/01	1	13.52	0.1	13.60	13.65	0.9	1,393	0.07%
2020/11/26	0	0.00	1	13.00	13.05	-1	1,779	-0.06%
2020/11/25	0.8	12.90	0	0.00	12.95	0.8	1,813	0.04%
2020/11/23	10	13.30	10.3	13.39	13.55	-0.3	1,750	-0.01%
2020/11/19	0	0.00	3.3	12.52	12.70	-3.3	1,603	-0.21%
2020/11/17	0.5	12.25	0	0.00	12.35	0.5	1,599	0.03%
2020/11/16	0	0.00	10	12.30	12.25	-10	1,618	-0.62%
2020/11/13	5	12.35	0	0.00	12.25	5	1,659	0.30%
2020/11/09	5	12.45	0	0.00	12.50	5	1,712	0.29%
2020/10/26	0	0.00	0.1	12.25	12.25	-0.1	1,644	-0.01%
2020/10/21	0	0.00	1	12.40	12.20	-1	1,624	-0.06%
2020/10/08	0	0.00	36	11.55	11.60	-36	1,591	-2.26%
2020/10/07	36	11.75	0	0.00	11.70	36	1,597	2.25%
2020/09/30	0	0.00	1	11.35	11.40	-1	1,659	-0.06%
2020/09/22	1	12.00	0	0.00	12.05	1	1,808	0.06%
2020/09/18	0	0.00	2	12.50	12.45	-2	1,788	-0.11%
2020/09/17	0	0.00	2	12.25	12.30	-2	1,783	-0.11%
2020/09/15	0	0.00	1	12.35	12.25	-1	1,805	-0.06%
2020/09/14	1	12.10	0	0.00	12.15	1	1,818	0.05%
2020/09/11	1	12.05	2	11.98	12.05	-1	1,817	-0.06%
2020/09/09	3	12.75	0	0.00	12.80	3	1,799	0.17%
2020/09/08	0	0.00	5	12.55	12.50	-5	1,793	-0.28%
2020/09/07	8	12.50	30	12.43	12.50	-22	1,790	-1.23%
2020/09/03	10	13.61	0	0.00	13.25	10	1,737	0.58%
2020/09/02	22	13.63	4	13.89	13.20	18	1,691	1.06%
2020/09/01	1	13.75	23	13.33	13.90	-22	1,569	-1.40%
2020/08/26	5	12.30	5	12.40	12.30	0	1,391	0.00%
2020/08/24	3	12.45	0	0.00	12.45	3	1,465	0.20%
2020/08/21	0	0.00	1	12.40	12.40	-1	1,493	-0.07%
2020/08/20	1	12.05	0	0.00	11.90	1	1,496	0.07%
2020/08/18	5	12.65	0	0.00	12.55	5	1,542	0.32%
2020/08/17	0	0.00	3	12.60	12.65	-3	1,597	-0.19%
2020/08/14	3	12.80	3	12.60	12.70	0	1,591	0.00%
2020/08/12	0	0.00	11	12.55	12.50	-11	1,549	-0.71%
2020/08/11	0	0.00	2	12.60	12.45	-2	1,555	-0.13%
2020/08/10	1	11.80	0	0.00	11.80	1	1,527	0.07%
2020/08/03	4	11.73	0	0.00	11.50	4	1,695	0.24%
2020/07/30	0	0.00	0.3	11.65	11.70	-0.3	1,794	-0.02%
2020/07/22	1	12.05	1	12.10	12.05	0	2,048	0.00%
2020/07/17	1	12.00	0	0.00	11.90	1	2,086	0.05%
2020/07/14	1	12.20	0	0.00	12.25	1	2,145	0.05%
2020/07/10	1	12.50	5	12.43	12.35	-4	2,225	-0.18%
2020/07/09	1	12.95	0	0.00	13.00	1	2,287	0.04%
2020/07/08	5	13.16	3	13.05	13.25	2	2,287	0.09%
2020/06/17	5	12.43	0	0.00	12.45	5	2,034	0.25%
2020/06/01	2	12.80	0	0.00	12.85	2	1,845	0.11%
2020/05/29	0	0.00	4	12.71	12.55	-4	1,800	-0.22%
2020/05/28	4	12.53	2	12.45	12.60	2	1,750	0.11%
2020/05/25	2	12.35	37	12.50	12.45	-35	1,641	-2.13%
2020/05/07	2	12.00	0	0.00	11.80	2	1,344	0.15%
2020/05/05	0	0.00	1	11.35	11.40	-1	1,319	-0.08%
2020/04/30	37	11.80	37	11.55	11.60	0	1,279	0.00%
2020/04/29	0	0.00	1	11.55	11.55	-1	1,260	-0.08%
2020/04/28	1	12.00	1	11.60	11.45	0	1,251	0.00%
2020/04/14	0	0.00	2	11.00	11.00	-2	824	-0.24%
2020/03/27	0	0.00	1	8.57	8.51	-1	773	-0.13%
2020/03/26	1	8.32	0	0.00	8.80	1	776	0.13%
2020/03/24	0	0.00	1.4	7.74	7.72	-1.4	873	-0.16%
2020/03/11	1	10.55	6	10.30	10.45	-5	864	-0.58%
2020/02/18	1	10.75	0	0.00	10.70	1	830	0.12%
2020/02/12	0	0.00	4	10.63	10.60	-4	815	-0.49%
2020/02/11	1	10.70	0	0.00	10.70	1	810	0.12%
2020/02/10	1	10.50	8	10.60	10.60	-7	800	-0.87%
2020/02/06	2	10.85	0	0.00	10.55	2	784	0.25%
2020/01/09	1	10.75	0	0.00	10.75	1	768	0.13%
2019/12/19	5	12.35	1	11.85	11.85	4	1,557	0.26%
2019/11/25	1	11.55	0	0.00	11.30	1	1,630	0.06%
2019/11/22	32	11.25	0	0.00	11.20	32	1,619	1.98%
2019/11/21	1	11.15	0	0.00	11.00	1	1,608	0.06%
2019/11/01	0	0.00	1	10.75	10.80	-1	1,467	-0.07%
2019/10/28	0	0.00	10	11.10	11.15	-10	1,455	-0.69%
2019/10/23	1	11.20	0	0.00	11.20	1	1,438	0.07%
2019/10/17	1	11.45	0	0.00	11.45	1	1,435	0.07%
2019/10/07	0	0.00	1	11.85	12.00	-1	1,350	-0.07%
2019/10/04	10	12.50	0	0.00	12.10	10	1,332	0.75%
2019/10/01	9	12.78	5	13.25	12.50	4	1,180	0.34%
2019/09/27	3	12.82	8	12.63	12.90	-5	901	-0.55%
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/19	4	10.65	4	10.85	10.70	0	482	0.00%
2019/09/16	0	0.00	1	10.35	10.15	-1	421	-0.24%
2019/09/12	0	0.00	8	10.50	10.35	-8	417	-1.92%
2019/09/09	21	10.35	10	10.60	10.20	11	356	3.08%
2019/09/06	1	10.20	0	0.00	10.60	1	288	0.35%
2019/09/05	3	9.59	0	0.00	9.65	3	207	1.44%
2019/08/20	0	0.00	0.1	9.23	9.23	-0.1	192	-0.03%
2019/07/25	2	9.30	0	0.00	9.29	2	187	1.07%
2019/07/18	0	0.00	4	9.26	9.22	-4	166	-2.40%
2019/07/17	0	0.00	3	9.20	9.29	-3	161	-1.86%
2019/07/12	0	0.00	2	9.04	9.02	-2	150	-1.33%
2019/07/08	6	9.03	0	0.00	9.02	6	157	3.81%
2019/07/05	3	9.01	0	0.00	9.00	3	157	1.90%
2019/04/30	0	0.00	3	9.49	9.45	-3	380	-0.79%
2019/04/22	0	0.00	0.5	9.85	9.90	-0.5	373	-0.14%
2019/03/29	0	0.00	0.1	9.74	9.74	-0.1	346	-0.03%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/26	1	9.78	0	0.00	9.78	1	340	0.29%
2019/03/05	0	0.00	1	10.60	10.45	-1	269	-0.37%
2019/03/04	0.1	10.30	0	0.00	10.40	0.1	268	0.04%
2019/02/26	1.9	10.51	0	0.00	10.50	1.9	261	0.73%
2019/02/25	0	0.00	1	10.90	10.95	-1	253	-0.40%
2019/02/22	1	10.70	0	0.00	10.80	1	226	0.44%
2019/02/20	1	9.35	0	0.00	9.39	1	143	0.70%
2019/01/17	0	0.00	12	9.21	9.23	-12	146	-8.22%
2019/01/11	0	9.20	0	0.00	9.23	0	175	0.03%
2019/01/10	0	0.00	14	9.62	9.34	-14	177	-7.90%
2019/01/09	0	0.00	9	9.62	9.58	-9	178	-5.05%
2019/01/08	0	0.00	1	9.57	9.54	-1	190	-0.52%
2019/01/07	0.1	9.60	5	9.60	9.58	-4.9	199	-2.44%
2018/12/19	0	0.00	1	9.50	9.51	-1	306	-0.33%
2018/12/18	0.5	9.40	0	0.00	9.49	0.5	308	0.15%
2018/12/14	0	9.40	0.4	9.40	9.37	-0.4	311	-0.11%
2018/12/13	0.2	9.64	0	0.00	9.70	0.2	308	0.06%
2018/12/06	0	0.00	1.1	10.19	9.90	-1.1	313	-0.34%
2018/12/05	1	10.10	0	0.00	10.20	1	313	0.32%
2018/12/04	0	10.35	0	0.00	10.40	0	315	0.00%
2018/11/30	0.3	10.20	0	0.00	10.30	0.3	320	0.10%
2018/11/29	0	0.00	0	10.30	10.25	0	331	0.00%
2018/11/28	0.1	10.25	0	0.00	10.30	0.1	340	0.03%
2018/11/27	0.4	10.20	0	0.00	10.30	0.4	357	0.12%
2018/10/17	0	0.00	2	9.30	9.38	-2	450	-0.44%
2018/10/15	2	9.27	0	0.00	8.88	2	437	0.46%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/10/08	0	0.00	0	11.20	11.20	0	369	-0.01%
2018/10/03	0.4	12.10	0	0.00	12.10	0.4	337	0.11%
2018/10/01	0	0.00	1	12.30	12.25	-1	336	-0.31%
2018/09/28	0.2	12.20	0	0.00	12.30	0.2	339	0.06%
2018/09/26	0.4	12.20	0	0.00	12.30	0.4	340	0.13%
2018/09/25	0.4	12.05	0	0.00	12.15	0.4	342	0.11%
2018/09/21	0	0.00	19.8	12.15	12.15	-19.8	347	-5.70%
2018/09/19	0	0.00	6	12.45	12.35	-6	344	-1.74%
2018/09/18	0	12.30	0	0.00	12.40	0	343	0.01%
2018/09/07	1	12.85	0	0.00	12.85	1	353	0.28%
2018/09/04	0	0.00	2	13.65	13.80	-2	352	-0.57%
2018/08/31	8	13.80	0	0.00	13.60	8	393	2.03%
2018/08/30	0	0.00	1	13.35	13.40	-1	406	-0.25%
2018/08/20	0	0.00	1	12.55	12.35	-1	601	-0.17%
2018/08/17	0.8	12.45	0	0.00	12.50	0.8	602	0.13%
2018/08/16	0.2	12.40	0	0.00	12.50	0.2	612	0.03%
2018/08/13	1	12.85	1	12.45	12.50	0	605	0.00%
2018/08/09	0	0.00	1	13.60	13.05	-1	601	-0.17%
2018/07/31	2	12.80	1	12.90	12.80	1	596	0.17%
2018/07/30	0.1	12.80	1	12.85	12.85	-0.9	597	-0.15%
2018/07/27	1.3	12.75	0	0.00	12.85	1.3	595	0.22%
2018/07/26	0.4	12.65	0	0.00	12.70	0.4	593	0.06%
2018/07/24	0.2	12.55	0	0.00	12.65	0.2	597	0.04%
2018/07/09	0	0.00	0.4	12.20	12.15	-0.4	613	-0.06%
2018/07/06	1	12.20	1	12.00	12.45	0	613	0.00%
2018/07/03	0	0.00	1	13.05	12.60	-1	609	-0.16%
2018/07/02	0.5	12.95	0	0.00	13.05	0.5	611	0.07%
2018/06/29	0.9	13.00	0	0.00	13.10	0.9	606	0.15%
2018/06/26	1	13.00	1	13.00	13.00	0	611	0.00%
2018/06/25	0	0.00	1	13.55	13.30	-1	609	-0.16%
2018/06/22	1	13.00	0	0.00	13.05	1	602	0.17%
2018/06/13	0	0.00	1	13.70	13.90	-1	592	-0.17%
2018/06/08	2	14.30	0	0.00	14.10	2	615	0.33%
2018/06/07	1	14.20	7	14.40	14.90	-6	572	-1.05%
2018/06/06	0	0.00	1	13.55	13.55	-1	485	-0.21%
2018/06/05	1	13.40	1	13.55	13.50	0	484	0.00%
2018/06/04	0	0.00	3	13.50	13.45	-3	475	-0.63%
2018/06/01	3	13.60	0	0.00	13.50	3	505	0.59%
2018/05/31	6	13.98	10	13.70	13.80	-4	495	-0.81%
2018/05/30	13	13.44	1	13.25	14.25	12	442	2.71%
2018/05/29	0	0.00	0.2	13.00	13.00	-0.2	361	-0.05%
2018/05/25	0	0.00	0.4	11.95	11.95	-0.4	325	-0.12%
2018/05/22	0.6	11.65	0	0.00	11.75	0.6	321	0.18%
2018/05/07	0	0.00	1	12.00	12.05	-1	479	-0.21%
2018/05/04	0.7	11.90	0	0.00	12.00	0.7	481	0.15%
2018/04/25	0.3	12.05	1	12.00	12.10	-0.7	580	-0.13%
2018/04/24	0	12.00	0	0.00	12.10	0	600	0.00%
2018/04/20	1	12.65	0	0.00	12.75	1	603	0.16%
2018/04/03	0	0.00	1	13.15	13.00	-1	698	-0.14%
2018/04/02	1	13.10	0	0.00	13.25	1	697	0.14%
2018/03/26	0	0.00	3	13.35	13.35	-3	709	-0.42%
2018/03/16	1	13.70	0	0.00	13.70	1	733	0.14%
2018/03/15	2	14.00	0	0.00	14.00	2	724	0.28%
2018/03/08	0	0.00	2	13.53	13.55	-2	692	-0.29%
2018/03/07	0.9	13.40	1	13.10	13.50	-0.1	692	-0.01%
2018/03/06	1.2	12.95	0	0.00	13.10	1.2	664	0.18%
2018/03/05	1.6	13.04	0	0.00	13.05	1.6	690	0.23%
2018/03/01	0.2	13.00	0	0.00	13.10	0.2	699	0.03%
2018/02/06	0	0.00	2	13.60	13.10	-2	766	-0.26%
2018/01/31	0	0.00	2	15.10	14.90	-2	800	-0.25%
2018/01/30	3.2	14.99	0	0.00	14.95	3.2	838	0.38%
2018/01/29	0.1	14.50	0	0.00	14.60	0.1	794	0.01%
2018/01/26	0	0.00	2	14.75	14.65	-2	807	-0.25%
2018/01/25	1.2	14.65	0	0.00	14.75	1.2	839	0.14%
2018/01/22	1.7	14.61	8	15.02	14.80	-6.3	852	-0.74%
2018/01/19	4	15.00	3	15.13	15.10	1	863	0.12%
2018/01/18	6.8	15.03	1	14.85	15.00	5.8	789	0.73%
2018/01/17	1.1	14.70	0	0.00	14.80	1.1	773	0.14%
2018/01/16	0	0.00	1	14.90	14.75	-1	778	-0.13%
2018/01/15	0.8	14.80	0	0.00	14.90	0.8	776	0.11%
2018/01/12	0	0.00	1	14.60	14.60	-1	764	-0.13%
2018/01/11	1.2	14.50	1	14.55	14.60	0.2	768	0.02%
2018/01/10	1.1	14.67	0	0.00	14.55	1.1	785	0.14%
2018/01/08	1	15.25	1	15.25	15.10	0	783	0.00%
2018/01/05	1	15.10	0	0.00	15.20	1	782	0.13%
2018/01/02	0.9	15.05	0	0.00	15.15	0.9	786	0.11%