擎亞 (8096)-日盛-和美券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.4	11.55	0	0.00	11.50	0.4	383	0.12%
2023/03/27	1	11.50	0	0.00	11.50	1	496	0.20%
2023/03/23	0	0.00	12	11.54	11.55	-12	493	-2.43%
2023/03/22	0	11.60	0	0.00	11.55	0	494	0.00%
2023/03/17	0	0.00	20	11.21	11.35	-20	493	-4.05%
2023/03/16	10	11.30	0	0.00	11.20	10	490	2.04%
2023/03/10	10	11.85	20	11.90	11.75	-10	469	-2.13%
2023/03/09	10	12.20	10	12.15	12.05	0	460	0.00%
2023/03/07	22	12.09	0	0.00	12.10	22	450	4.89%
2023/03/01	10	11.95	0	0.00	11.95	10	316	3.16%
2023/02/23	1	12.05	0	0.00	12.05	1	313	0.32%
2023/02/21	0	0.00	10	12.05	12.05	-10	312	-3.20%
2023/02/08	1	11.85	0	0.00	11.90	1	305	0.33%
2023/02/07	0	0.00	1	11.85	11.85	-1	304	-0.33%
2023/01/13	0	0.00	8	11.55	11.60	-8	318	-2.51%
2023/01/06	0.8	11.80	0	0.00	11.80	0.8	336	0.24%
2022/12/26	10	11.95	0	0.00	11.85	10	370	2.70%
2022/12/21	1	12.40	1	12.25	12.20	0	371	0.00%
2022/12/20	70	12.70	56.2	12.31	12.30	13.8	354	3.88%
2022/12/14	0	0.00	1	11.75	11.80	-1	282	-0.35%
2022/12/13	10	11.80	0	0.00	11.80	10	281	3.56%
2022/12/05	0	0.00	10	12.10	12.15	-10	291	-3.42%
2022/11/18	0	0.00	3	11.68	11.70	-3	432	-0.69%
2022/11/17	0	0.00	3	11.62	11.75	-3	438	-0.68%
2022/11/14	10	11.70	0	0.00	11.75	10	482	2.07%
2022/11/02	0	0.00	1	11.30	11.35	-1	550	-0.18%
2022/10/25	0	0.00	2	10.90	10.85	-2	600	-0.33%
2022/10/13	3	11.13	0	0.00	10.95	3	645	0.46%
2022/10/12	3	11.68	0	0.00	11.80	3	636	0.47%
2022/10/11	2	11.75	0	0.00	11.85	2	641	0.31%
2022/10/07	1	12.20	0	0.00	12.25	1	638	0.16%
2022/09/23	11	12.79	0	0.00	12.70	11	742	1.48%
2022/09/15	0	0.00	1	13.15	13.15	-1	1,325	-0.08%
2022/09/06	1	12.80	0	0.00	12.80	1	1,551	0.06%
2022/08/31	2	13.40	0	0.00	13.60	2	2,942	0.07%
2022/08/29	1	13.20	1	13.10	13.20	0	3,379	0.00%
2022/08/19	3	13.70	3	13.75	13.75	0	3,900	0.00%
2022/08/04	0	0.00	1	12.85	12.75	-1	5,752	-0.02%
2022/07/26	1	13.05	0	0.00	12.90	1	5,694	0.02%
2022/07/14	0	0.00	1	12.65	12.65	-1	5,640	-0.02%
2022/07/12	0	0.00	1	12.30	12.25	-1	5,632	-0.02%
2022/07/08	0	0.00	6	13.15	13.10	-6	5,595	-0.11%
2022/07/06	0	0.00	2	12.80	12.70	-2	5,583	-0.04%
2022/07/04	0	0.00	2	12.85	12.85	-2	5,562	-0.04%
2022/07/01	2	13.20	0	0.00	12.90	2	5,554	0.04%
2022/06/30	10	13.27	0	0.00	13.20	10	5,526	0.18%
2022/06/29	3	13.55	2	13.70	13.60	1	5,503	0.02%
2022/06/28	13	13.70	12	13.79	13.80	1	5,464	0.02%
2022/06/23	0	0.00	1	13.15	12.90	-1	4,971	-0.02%
2022/06/21	1	13.20	0	0.00	13.60	1	4,922	0.02%
2022/06/20	0	0.00	2	13.18	13.10	-2	4,889	-0.04%
2022/06/17	3	13.45	0	0.00	13.45	3	4,849	0.06%
2022/06/16	14	13.86	17	13.83	13.70	-3	4,817	-0.06%
2022/06/15	3	14.15	3	14.20	14.20	0	4,756	0.00%
2022/06/14	5	14.31	0	0.00	14.30	5	4,719	0.11%
2022/06/13	7	14.56	2	14.73	14.50	5	4,656	0.11%
2022/06/10	30	14.96	3	15.75	14.75	27	4,204	0.64%
2022/06/09	3	15.38	1	15.60	15.45	2	3,383	0.06%
2022/06/08	8	15.35	38	15.49	15.30	-30	3,304	-0.91%
2022/06/07	21	14.83	5	15.09	14.55	16	2,900	0.55%
2022/06/06	5	15.14	7	15.06	14.95	-2	2,782	-0.07%
2022/06/02	12	15.57	0	0.00	15.45	12	2,736	0.44%
2022/06/01	7	15.74	13	15.92	15.55	-6	2,704	-0.22%
2022/05/31	11	15.40	1	15.50	15.35	10	2,518	0.40%
2022/05/30	2	15.50	8	15.29	15.40	-6	2,451	-0.24%
2022/05/27	25	15.45	5	15.61	15.25	20	2,381	0.84%
2022/05/26	5	15.65	11.1	15.64	15.10	-6.1	2,250	-0.27%
2022/05/25	9	15.94	11	15.91	15.70	-2	2,132	-0.09%
2022/05/24	13	15.57	12.1	16.08	16.05	0.9	1,952	0.05%
2022/05/23	19	15.30	24.1	15.41	15.50	-5.1	1,609	-0.32%
2022/05/20	14	15.26	21.3	15.51	14.70	-7.3	1,334	-0.55%
2022/05/19	8	14.69	14	14.67	15.20	-6	993	-0.60%
2022/05/18	5	14.90	11	14.69	14.35	-6	853	-0.70%
2022/05/17	19	14.14	31	14.17	14.15	-12	659	-1.82%
2022/05/16	12	14.36	11	14.35	14.35	1	574	0.17%
2022/05/13	2	13.50	2	13.50	13.50	0	363	0.00%
2022/05/12	1	12.55	0	0.00	12.30	1	334	0.30%
2022/05/10	0	0.00	1	12.75	12.75	-1	337	-0.30%
2022/04/28	9	12.37	0	0.00	12.35	9	389	2.31%
2022/04/26	1	12.65	0	0.00	12.70	1	386	0.26%
2022/04/18	0	0.00	1	12.95	12.95	-1	508	-0.20%
2022/04/15	15	13.00	0	0.00	12.95	15	528	2.84%
2022/04/12	5	13.10	0	0.00	13.10	5	591	0.85%
2022/04/11	6	12.90	0	0.00	12.90	6	612	0.98%
2022/04/07	23	13.10	0	0.00	13.00	23	706	3.26%
2022/04/01	0	0.00	60	13.20	13.30	-60	791	-7.58%
2022/03/30	1	13.40	0	0.00	13.40	1	851	0.12%
2022/03/24	0	0.00	0	13.60	13.55	0	1,235	0.00%
2022/03/23	0	0.00	4	13.60	13.60	-4	1,281	-0.31%
2022/03/18	0	13.55	0	0.00	13.55	0	1,878	0.00%
2022/03/17	0	0.00	1	13.45	13.45	-1	1,951	-0.05%
2022/03/15	1	13.15	0	0.00	13.20	1	1,964	0.05%
2022/02/21	30	14.05	0	0.00	14.05	30	2,257	1.33%
2022/02/17	0	0.00	0.7	13.80	13.95	-0.7	2,271	-0.03%
2022/02/14	1	13.55	0	14.80	13.55	1	2,264	0.04%
2022/02/11	0	0.00	1	13.90	13.90	-1	2,267	-0.04%
2022/02/07	0	0.00	6	13.33	13.45	-6	2,268	-0.26%
2022/01/24	1	13.30	0	0.00	13.35	1	2,248	0.04%
2022/01/14	0	0.00	1	13.60	13.55	-1	2,221	-0.05%
2022/01/13	1	14.10	0	0.00	14.00	1	2,201	0.05%
2022/01/12	1	14.10	0	0.00	14.05	1	2,193	0.05%
2022/01/11	1	14.60	0	0.00	14.20	1	2,192	0.05%
2022/01/06	0	0.00	1	15.00	14.95	-1	2,077	-0.05%
2022/01/04	1	15.20	0	0.00	15.00	1	2,042	0.05%
2021/12/30	6	15.51	41	15.68	15.50	-35	1,993	-1.76%
2021/12/29	30	15.59	6	15.58	15.55	24	1,926	1.25%
2021/12/28	35	15.43	7	15.60	15.30	28	1,888	1.48%
2021/12/27	0	0.00	7	15.52	15.50	-7	1,854	-0.38%
2021/12/23	32	15.65	28	15.42	15.40	4	1,801	0.22%
2021/12/21	0	0.00	2	15.15	15.05	-2	1,607	-0.12%
2021/12/20	4	15.33	1	15.25	15.30	3	1,581	0.19%
2021/12/17	0	0.00	15	15.15	15.00	-15	1,422	-1.05%
2021/12/16	0	0.00	1	15.65	15.30	-1	1,428	-0.07%
2021/12/15	1	15.65	1	15.30	15.40	0	1,363	0.00%
2021/12/14	18	15.78	2	16.50	15.05	16	1,128	1.42%
2021/12/13	0	0.00	1.1	15.10	15.10	-1.1	843	-0.13%
2021/12/06	1	13.25	0	0.00	13.45	1	739	0.14%
2021/12/03	1	13.25	0	0.00	13.25	1	729	0.14%
2021/11/26	0	0.00	1	13.20	13.25	-1	715	-0.14%
2021/11/25	8	14.14	0	0.00	13.75	8	681	1.17%
2021/11/24	0	0.00	6.6	13.92	14.05	-6.6	608	-1.08%
2021/11/22	0	0.00	10	13.10	13.25	-10	514	-1.95%
2021/11/19	0	0.00	1.2	12.87	12.90	-1.2	503	-0.25%
2021/11/17	0	0.00	10	12.90	13.05	-10	497	-2.01%
2021/11/12	10	12.55	0	0.00	12.55	10	535	1.87%
2021/11/09	0	0.00	7	12.97	12.95	-7	602	-1.16%
2021/10/21	10	12.65	1	12.55	12.55	9	1,180	0.76%
2021/10/20	7	12.50	0	0.00	12.60	7	1,230	0.57%
2021/10/14	1	12.10	0	0.00	12.00	1	1,894	0.05%
2021/10/04	2	12.03	0	0.00	12.00	2	2,387	0.08%
2021/09/22	1	12.40	0	0.00	12.50	1	2,584	0.04%
2021/09/16	0	0.00	16	13.13	13.15	-16	2,708	-0.59%
2021/09/14	0	0.00	10	13.25	13.25	-10	2,797	-0.36%
2021/09/03	0	0.00	7	13.89	14.00	-7	3,895	-0.18%
2021/08/19	6	12.68	0	0.00	12.55	6	3,876	0.15%
2021/08/18	0	0.00	1	12.50	13.10	-1	3,858	-0.03%
2021/08/17	0	0.00	3	12.90	12.70	-3	3,849	-0.08%
2021/08/13	14	13.55	100	13.56	13.25	-86	3,825	-2.25%
2021/08/12	3	13.95	0	0.00	14.00	3	3,779	0.08%
2021/08/11	1	13.80	0	0.00	13.90	1	3,776	0.03%
2021/08/10	4	14.69	0	0.00	14.45	4	3,743	0.11%
2021/08/09	4	14.81	3	14.95	15.10	1	3,747	0.03%
2021/08/05	3	15.65	1	15.80	15.40	2	3,689	0.05%
2021/08/04	0	0.00	1	15.30	15.30	-1	3,699	-0.03%
2021/08/03	0	0.00	2	15.50	15.60	-2	3,699	-0.05%
2021/08/02	0	0.00	1	15.70	15.35	-1	3,660	-0.03%
2021/07/30	0	0.00	3	15.12	14.95	-3	3,564	-0.08%
2021/07/28	1	13.80	2	14.95	14.35	-1	3,526	-0.03%
2021/07/26	0	0.00	2	14.85	15.25	-2	3,510	-0.06%
2021/07/23	3	15.15	1	14.80	14.80	2	3,486	0.06%
2021/07/22	115	15.95	36	15.52	15.35	79	3,437	2.30%	大買/
2021/07/21	110	14.88	119	15.66	15.75	-9	3,261	-0.28%	大買/大賣/
2021/07/20	29	14.45	0	0.00	14.35	29	2,997	0.97%
2021/07/19	0	0.00	1	14.55	14.50	-1	3,024	-0.03%
2021/07/16	1	14.30	0	0.00	14.20	1	3,116	0.03%
2021/07/14	1	13.70	0	0.00	13.80	1	3,202	0.03%
2021/07/12	0	0.00	0	14.60	14.70	0	3,192	0.00%
2021/07/09	1	14.75	0	0.00	14.60	1	2,882	0.03%
2021/07/08	0	0.00	6	14.40	14.70	-6	2,942	-0.20%
2021/07/07	3	14.37	2	14.60	14.30	1	3,107	0.03%
2021/07/06	4	14.68	14	14.56	14.50	-10	3,140	-0.32%
2021/07/05	6	14.85	4	14.80	14.85	2	3,253	0.06%
2021/07/02	5	14.25	9	14.23	14.40	-4	3,254	-0.12%
2021/07/01	0	0.00	5	13.80	13.90	-5	3,420	-0.15%
2021/06/29	4	14.10	1	13.75	13.85	3	3,417	0.09%
2021/06/28	3	14.48	0.1	14.25	14.25	2.9	3,406	0.08%
2021/06/25	6	14.75	0	0.00	14.25	6	3,605	0.17%
2021/06/22	5	14.18	0	0.00	13.90	5	3,433	0.15%
2021/06/21	13	14.50	1.2	14.08	14.55	11.8	3,379	0.35%
2021/06/18	14	14.91	7	14.32	14.30	7	3,286	0.21%
2021/06/17	2	15.10	14	15.13	15.55	-12	3,109	-0.39%
2021/06/16	4	15.55	1	16.15	15.50	3	3,062	0.10%
2021/06/15	2	14.60	0	0.00	15.10	2	2,612	0.08%
2021/06/11	8	13.53	6.2	13.63	13.75	1.8	2,537	0.07%
2021/06/04	1	12.50	0.1	12.40	12.30	0.9	2,491	0.04%
2021/06/03	0	0.00	0	12.55	12.50	0	2,508	0.00%
2021/05/25	10	12.35	1.8	12.33	12.35	8.2	2,550	0.32%
2021/05/24	0	0.00	0	11.90	11.90	0	2,553	0.00%
2021/05/17	0	0.00	1	11.15	10.40	-1	2,580	-0.04%
2021/05/12	5	12.28	15	11.85	11.80	-10	2,508	-0.40%
2021/05/11	0	0.00	200	13.51	13.10	-200	2,455	-8.14%	大賣/鉅額交易
2021/05/10	0	0.00	0	13.75	13.95	0	2,444	0.00%
2021/05/07	0	0.00	1	14.00	14.10	-1	2,453	-0.04%
2021/05/04	2	13.35	0	0.00	13.70	2	2,465	0.08%
2021/05/03	2	14.53	0	0.00	14.30	2	2,455	0.08%
2021/04/26	101	15.86	0	0.00	15.55	101	2,598	3.89%	大買/鉅額交易
2021/04/23	0	0.00	92	15.42	15.65	-92	2,580	-3.56%
2021/04/22	1	15.50	0	0.00	15.10	1	2,599	0.04%
2021/04/21	0	0.00	4.7	15.50	15.45	-4.7	2,583	-0.18%
2021/04/20	0	0.00	3.1	15.30	15.15	-3.1	2,722	-0.11%
2021/04/19	5	15.07	0	0.00	15.05	5	2,739	0.18%
2021/04/16	0	0.00	2	15.13	15.05	-2	2,708	-0.07%
2021/04/15	1	14.90	6	15.00	15.15	-5	2,684	-0.19%
2021/04/14	6	14.92	0.2	14.95	14.95	5.8	2,642	0.22%
2021/04/13	37	15.13	62.3	15.45	15.00	-25.3	2,593	-0.97%
2021/04/12	32	14.49	32.6	14.50	14.45	-0.6	2,456	-0.02%
2021/04/09	37	14.71	32.4	15.38	14.65	4.6	2,405	0.19%
2021/04/08	10	14.06	6	14.00	14.20	4	2,268	0.18%
2021/04/07	82	14.12	54	14.29	14.15	28	2,206	1.27%
2021/04/06	0	13.55	0	0.00	13.45	0	2,023	0.00%
2021/04/01	0	0.00	5	13.40	13.40	-5	2,011	-0.25%
2021/03/31	5	13.60	0	0.00	13.55	5	2,012	0.25%
2021/03/30	0	0.00	6	13.63	13.60	-6	1,982	-0.30%
2021/03/29	1	13.15	0.1	13.10	13.15	0.9	1,746	0.05%
2021/03/23	0	0.00	0.2	13.30	13.30	-0.2	1,752	-0.01%
2021/03/22	0	0.00	5	13.55	13.55	-5	1,778	-0.28%
2021/03/18	0	0.00	1	13.70	13.50	-1	1,731	-0.06%
2021/03/17	200	13.51	0	0.00	13.50	200	1,739	11.50%	大買/鉅額交易
2021/03/16	5	13.40	0	0.00	13.20	5	1,826	0.27%
2021/03/11	2	12.95	0	0.00	12.95	2	2,033	0.10%
2021/03/10	0	0.00	1	12.95	12.95	-1	2,056	-0.05%
2021/03/09	0	0.00	1	12.95	12.95	-1	2,101	-0.05%
2021/02/25	0	0.00	1	13.10	13.15	-1	2,237	-0.04%
2021/01/29	2	12.45	0	0.00	12.45	2	2,508	0.08%
2021/01/26	2	12.90	6	13.25	12.85	-4	2,503	-0.16%
2021/01/21	0	0.00	1	13.25	13.45	-1	2,379	-0.04%
2021/01/19	4	13.95	1	14.00	13.90	3	2,293	0.13%
2021/01/15	15	13.27	0	0.00	13.10	15	2,152	0.70%
2021/01/14	0	0.00	4	13.81	14.00	-4	2,092	-0.19%
2021/01/13	6	13.70	6	13.45	13.60	0	2,014	0.00%
2021/01/12	0	0.00	10	13.10	13.15	-10	1,817	-0.55%
2021/01/11	9	12.86	5	12.85	12.85	4	1,770	0.23%
2021/01/06	1	12.75	14	13.09	12.75	-13	1,766	-0.74%
2021/01/05	0	0.00	1	13.25	13.10	-1	1,760	-0.06%
2021/01/04	2	12.85	0	0.00	12.90	2	1,710	0.12%
2020/12/31	1	12.80	0	0.00	12.80	1	1,707	0.06%
2020/12/30	2	12.90	50	12.85	12.90	-48	1,706	-2.81%
2020/12/29	4	12.80	0	0.00	12.85	4	1,709	0.23%
2020/12/25	56	12.81	7	12.80	12.80	49	1,686	2.91%
2020/12/24	0.2	12.45	0	0.00	12.60	0.2	1,673	0.01%
2020/12/23	0.2	12.30	0.3	12.44	12.50	-0.1	1,672	0.00%
2020/12/22	7	12.55	10	12.45	12.45	-3	1,688	-0.18%
2020/12/21	3	12.60	0	0.00	12.65	3	1,701	0.18%
2020/12/18	5	12.60	5	12.60	12.60	0	1,699	0.00%
2020/12/10	13	12.67	50	12.77	12.65	-37	1,650	-2.24%
2020/12/09	0	0.00	10	13.90	13.95	-10	1,535	-0.65%
2020/12/08	6	13.90	0	0.00	13.95	6	1,531	0.39%
2020/12/07	7	14.31	3	14.30	14.35	4	1,538	0.26%
2020/12/03	7	13.64	5	13.55	13.30	2	1,372	0.15%
2020/11/30	50	13.55	0	0.00	13.35	50	1,422	3.51%
2020/11/25	5	13.10	5	13.00	12.95	0	1,813	0.00%
2020/11/24	0	0.00	100	13.06	13.05	-100	1,801	-5.55%
2020/11/23	0	0.00	1	13.60	13.55	-1	1,750	-0.06%
2020/11/20	50	12.95	4	12.90	12.85	46	1,613	2.85%
2020/11/19	0	0.00	5	12.76	12.70	-5	1,603	-0.31%
2020/11/18	8	12.40	0	0.00	12.40	8	1,588	0.50%
2020/11/13	0	0.00	1	12.30	12.25	-1	1,659	-0.06%
2020/11/12	20	12.35	20	12.30	12.30	0	1,676	0.00%
2020/11/10	0	0.00	5	12.60	12.35	-5	1,721	-0.29%
2020/11/09	0	0.00	20	12.20	12.50	-20	1,712	-1.17%
2020/11/06	5	12.10	5	12.10	12.15	0	1,621	0.00%
2020/11/04	2	11.90	2	12.20	12.00	0	1,682	0.00%
2020/11/02	10	11.75	0	0.00	11.75	10	1,673	0.60%
2020/10/30	0	0.00	10	11.75	11.75	-10	1,672	-0.60%
2020/10/29	20	11.95	1	11.85	11.90	19	1,668	1.14%
2020/10/28	0	0.00	0	12.20	12.15	0	1,656	0.00%
2020/10/22	5	12.20	6	12.20	12.10	-1	1,623	-0.06%
2020/10/16	0	0.00	1	12.15	11.95	-1	1,592	-0.06%
2020/10/15	0	0.00	5	12.00	11.95	-5	1,587	-0.31%
2020/10/14	0	0.00	1	11.85	12.00	-1	1,589	-0.06%
2020/10/13	51	11.90	0	0.00	11.90	51	1,595	3.20%
2020/10/07	0	0.00	1	11.70	11.70	-1	1,597	-0.06%
2020/09/29	5	11.50	0	0.00	11.35	5	1,744	0.29%
2020/09/25	2	11.30	0	0.00	11.20	2	1,814	0.11%
2020/09/24	1	11.70	0	0.00	11.45	1	1,807	0.06%
2020/09/17	6	12.30	0	0.00	12.30	6	1,783	0.34%
2020/09/14	1	12.25	0	0.00	12.15	1	1,818	0.05%
2020/09/11	0	0.00	36	12.05	12.05	-36	1,817	-1.98%
2020/09/10	5	12.40	0	0.00	12.45	5	1,826	0.27%
2020/09/09	36	12.73	0	0.00	12.80	36	1,799	2.00%
2020/09/07	3	12.47	1	12.50	12.50	2	1,790	0.11%
2020/09/03	5	13.75	0	0.00	13.25	5	1,737	0.29%
2020/09/02	6	14.13	11	13.80	13.20	-5	1,691	-0.30%
2020/09/01	13	13.90	19	13.67	13.90	-6	1,569	-0.38%
2020/08/27	1	12.15	0	0.00	12.20	1	1,362	0.07%
2020/08/25	0	0.00	2	12.30	12.30	-2	1,429	-0.14%
2020/08/24	0	0.00	16	12.44	12.45	-16	1,465	-1.09%
2020/08/21	10	12.20	1	12.40	12.40	9	1,493	0.60%
2020/08/20	0	0.00	25	12.55	11.90	-25	1,496	-1.67%
2020/08/19	10	12.75	0	0.00	12.60	10	1,512	0.66%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,542	-0.06%
2020/08/17	5	12.65	0	0.00	12.65	5	1,597	0.31%
2020/08/14	20	12.75	0	0.00	12.70	20	1,591	1.26%
2020/08/12	10	12.50	16	12.55	12.50	-6	1,549	-0.39%
2020/08/11	9	12.47	0	0.00	12.45	9	1,555	0.58%
2020/07/27	0	0.00	40	11.60	11.40	-40	1,849	-2.16%
2020/07/17	1	12.05	0	0.00	11.90	1	2,086	0.05%
2020/07/16	40	12.30	0	0.00	12.30	40	2,098	1.91%
2020/07/15	2	12.05	0	0.00	12.10	2	2,105	0.09%
2020/07/14	0	0.00	3	12.25	12.25	-3	2,145	-0.14%
2020/07/10	2	12.45	50	12.70	12.35	-48	2,225	-2.16%
2020/07/09	0	0.00	17	12.93	13.00	-17	2,287	-0.74%
2020/07/08	15	13.17	7	13.06	13.25	8	2,287	0.35%
2020/07/07	50	12.68	2	12.60	12.50	48	2,205	2.18%
2020/06/30	1	12.20	0	0.00	12.20	1	2,086	0.05%
2020/06/29	1	11.75	0	0.00	11.85	1	2,077	0.05%
2020/06/22	1	12.30	4	12.31	12.25	-3	2,064	-0.15%
2020/06/11	0	0.00	1	12.35	11.70	-1	2,008	-0.05%
2020/06/09	1	12.20	0	0.00	12.20	1	1,984	0.05%
2020/06/05	0	0.00	8	12.78	12.80	-8	1,947	-0.41%
2020/06/04	4	12.60	0	0.00	12.55	4	1,922	0.21%
2020/06/03	1	12.65	0	0.00	12.55	1	1,916	0.05%
2020/06/02	0	0.00	8	12.85	12.70	-8	1,883	-0.42%
2020/06/01	0	0.00	101	12.75	12.85	-101	1,845	-5.47%	大賣/鉅額交易
2020/05/29	2	12.55	105	12.56	12.55	-103	1,800	-5.72%	大賣/鉅額交易
2020/05/28	2	12.45	0	0.00	12.60	2	1,750	0.11%
2020/05/27	50	12.25	4	12.15	12.25	46	1,697	2.71%
2020/05/26	0	0.00	1	12.25	12.05	-1	1,681	-0.06%
2020/05/25	3	12.33	0	0.00	12.45	3	1,641	0.18%
2020/05/22	150	11.64	0	0.00	11.95	150	1,568	9.56%	大買/鉅額交易
2020/05/19	0	0.00	40	11.28	11.25	-40	1,541	-2.60%
2020/05/18	1	11.25	0	0.00	11.25	1	1,549	0.06%
2020/05/15	0	0.00	3	11.35	11.50	-3	1,541	-0.19%
2020/05/14	0	0.00	28	10.75	10.90	-28	1,502	-1.86%
2020/05/13	29	10.94	0	0.00	10.90	29	1,487	1.95%
2020/05/12	22	11.28	0	0.00	11.05	22	1,472	1.49%
2020/05/11	21	12.25	1	12.30	12.25	20	1,408	1.42%
2020/05/08	1	12.25	1	12.10	12.15	0	1,389	0.00%
2020/05/07	0	0.00	55	12.00	11.80	-55	1,344	-4.09%
2020/05/04	40	11.10	0	0.00	11.25	40	1,299	3.08%
2020/04/30	15	11.55	0	0.00	11.60	15	1,279	1.17%
2020/04/28	3	11.77	20	12.30	11.45	-17	1,251	-1.36%
2020/04/27	20	11.10	0	0.00	11.90	20	1,144	1.75%
2020/04/22	0	0.00	1	10.55	10.55	-1	1,032	-0.10%
2020/04/16	0	0.00	0.1	11.20	11.20	-0.1	924	-0.01%
2020/04/15	1	10.95	1	10.95	10.70	0	895	0.00%
2020/04/14	0	0.00	5	10.96	11.00	-5	824	-0.61%
2020/04/13	0	0.00	12	10.00	10.00	-12	741	-1.62%
2020/04/01	0	0.00	4	8.55	8.66	-4	738	-0.54%
2020/03/26	0	0.00	6	8.36	8.80	-6	776	-0.77%
2020/03/25	1	8.10	5	8.10	8.08	-4	787	-0.51%
2020/03/24	0	0.00	1	7.72	7.72	-1	873	-0.11%
2020/03/23	5	7.43	0	0.00	7.43	5	946	0.53%
2020/03/19	2.3	7.39	2	7.52	7.38	0.3	940	0.03%
2020/03/18	0	0.00	3	8.17	8.19	-3	912	-0.33%
2020/03/17	6	8.22	0	0.00	8.03	6	907	0.66%
2020/03/16	1	8.80	0	0.00	8.63	1	898	0.11%
2020/03/12	1	9.80	0	0.00	9.83	1	879	0.11%
2020/02/20	0	0.00	9	11.21	11.20	-9	901	-1.00%
2020/02/19	10	10.95	0	0.00	10.75	10	846	1.18%
2020/02/18	0	0.00	1	10.55	10.70	-1	830	-0.12%
2020/02/17	10	10.25	206	10.21	10.25	-196	813	-24.10%	大賣/鉅額交易
2020/02/13	1	10.60	0	0.00	10.50	1	815	0.12%
2020/02/11	0	0.00	2	10.95	10.70	-2	810	-0.25%
2020/02/06	9	10.80	5	10.60	10.55	4	784	0.51%
2020/02/03	0.1	9.67	0	0.00	9.60	0.1	736	0.01%
2020/01/31	1	9.88	0	0.00	9.90	1	736	0.14%
2020/01/30	5	9.92	0	0.00	9.88	5	736	0.68%
2020/01/07	1	11.15	0	0.00	11.00	1	786	0.13%
2020/01/06	0	0.00	1	11.30	11.25	-1	787	-0.13%
2020/01/03	102	11.72	0	0.00	11.50	102	807	12.63%	大買/鉅額交易
2019/12/31	0	0.00	1	11.50	11.45	-1	814	-0.12%
2019/12/30	0	0.00	150	11.41	11.35	-150	872	-17.19%	大賣/鉅額交易
2019/12/27	10	11.70	1	11.55	11.55	9	903	1.00%
2019/12/26	1	11.85	5	11.80	11.65	-4	946	-0.42%
2019/12/23	50	11.77	4	11.70	11.65	46	1,574	2.92%
2019/12/19	0	0.00	3	12.35	11.85	-3	1,557	-0.19%
2019/12/18	12	11.95	7	11.82	12.00	5	1,468	0.34%
2019/12/13	2	10.78	0	0.00	10.70	2	1,436	0.14%
2019/12/09	0	0.00	1	11.15	11.10	-1	1,467	-0.07%
2019/11/25	40	11.36	0	0.00	11.30	40	1,630	2.45%
2019/11/22	1	11.15	0	0.00	11.20	1	1,619	0.06%
2019/11/21	5	11.00	0	0.00	11.00	5	1,608	0.31%
2019/11/20	80	10.54	0	0.00	11.35	80	1,570	5.09%
2019/11/15	0	0.00	3	10.50	10.50	-3	1,513	-0.20%
2019/11/13	0	0.00	1	10.30	10.25	-1	1,509	-0.07%
2019/11/11	0	0.00	2	10.60	10.55	-2	1,501	-0.13%
2019/11/06	2	10.70	1	10.75	10.75	1	1,479	0.07%
2019/10/25	10	11.20	10	11.05	11.05	0	1,447	0.00%
2019/10/18	0	0.00	1	11.30	11.25	-1	1,445	-0.07%
2019/10/17	71	11.16	2	11.45	11.45	69	1,435	4.81%
2019/10/14	0	0.00	6	11.25	11.25	-6	1,400	-0.43%
2019/10/09	0	0.00	1	11.30	11.20	-1	1,394	-0.07%
2019/10/08	10	11.50	0	0.00	11.65	10	1,368	0.73%
2019/10/07	0	0.00	44	11.95	12.00	-44	1,350	-3.26%
2019/10/04	42	12.44	0	0.00	12.10	42	1,332	3.15%
2019/10/03	12	12.41	24	12.64	12.50	-12	1,269	-0.95%
2019/10/02	0	0.00	5	12.40	12.45	-5	1,230	-0.41%
2019/10/01	40	12.83	29	12.48	12.50	11	1,180	0.93%
2019/09/27	30	12.47	83	12.35	12.90	-53	901	-5.88%
2019/09/26	50	11.22	9	11.71	11.75	41	561	7.30%
2019/09/25	0	0.00	1	10.70	10.70	-1	513	-0.19%
2019/09/23	0	0.00	2	10.40	10.30	-2	495	-0.40%
2019/09/20	10	10.45	0	0.00	10.45	10	492	2.03%
2019/09/19	4	10.78	1	10.95	10.70	3	482	0.62%
2019/09/12	0	0.00	2	10.45	10.35	-2	417	-0.48%
2019/09/09	10	10.55	24	10.61	10.20	-14	356	-3.93%
2019/09/06	25	10.53	23	10.40	10.60	2	288	0.69%
2019/09/05	1	9.61	0	0.00	9.65	1	207	0.48%
2019/09/04	0	0.00	2	9.28	9.28	-2	198	-1.01%
2019/08/29	0	0.00	1	9.12	9.13	-1	192	-0.52%
2019/08/28	1	9.10	0	0.00	9.13	1	191	0.52%
2019/08/27	2	9.06	0	0.00	9.06	2	191	1.04%
2019/08/23	1	9.22	0	0.00	9.19	1	192	0.52%
2019/08/22	0	0.00	0.4	9.20	9.25	-0.4	190	-0.19%
2019/07/31	0	0.00	2	9.24	9.37	-2	196	-1.02%
2019/07/24	1	9.51	0	0.00	9.34	1	187	0.53%
2019/07/10	2	9.02	0	0.00	9.01	2	149	1.34%
2019/06/19	0.3	8.85	0	0.00	8.87	0.3	176	0.17%
2019/06/10	1	8.92	0	0.00	8.88	1	230	0.43%
2019/04/30	1	9.46	0	0.00	9.45	1	380	0.26%
2019/04/25	1	9.76	0	0.00	9.75	1	374	0.27%
2019/04/12	0	0.00	1	10.15	10.05	-1	369	-0.27%
2019/04/02	3	9.75	0	0.00	9.71	3	349	0.86%
2019/03/28	1	9.74	0	0.00	9.70	1	346	0.29%
2019/03/20	1	9.96	0	0.00	9.93	1	341	0.29%
2019/03/19	3	10.10	0	0.00	10.00	3	341	0.88%
2019/03/18	1	10.15	0	0.00	10.05	1	338	0.30%
2019/03/11	0	0.00	1	10.30	10.35	-1	283	-0.35%
2019/03/08	0	10.40	0	0.00	10.30	0	284	0.00%
2019/03/04	3	10.45	0	0.00	10.40	3	268	1.12%
2019/02/27	2	10.30	0	0.00	10.40	2	267	0.75%
2019/02/26	0	0.00	3	10.90	10.50	-3	261	-1.15%
2019/02/25	5	11.00	8	10.99	10.95	-3	253	-1.19%
2019/02/22	4	10.85	0	0.00	10.80	4	226	1.76%
2019/02/21	0	0.00	5	10.16	10.30	-5	170	-2.94%
2019/02/20	0	0.00	1.4	9.34	9.39	-1.4	143	-0.99%
2019/02/19	1	9.31	0	0.00	9.34	1	142	0.70%
2019/02/13	0	9.15	0	0.00	9.17	0	141	0.00%
2019/01/22	0	0.00	1	9.20	9.20	-1	139	-0.72%
2019/01/15	1	9.16	0	0.00	9.17	1	150	0.66%
2019/01/03	1	9.71	0	0.00	9.70	1	237	0.42%
2018/12/28	0	9.60	0	0.00	9.66	0	289	0.00%
2018/12/26	0	0.00	10	9.61	9.57	-10	298	-3.35%
2018/12/10	3	9.90	0	0.00	9.87	3	308	0.97%
2018/12/04	0	0.00	1	10.45	10.40	-1	315	-0.32%
2018/11/30	2	10.33	0	0.00	10.30	2	320	0.62%
2018/11/21	0	0.00	1	10.15	10.10	-1	452	-0.22%
2018/11/14	1	10.20	0	0.00	10.15	1	450	0.22%
2018/11/08	0	0.00	4	10.20	10.10	-4	459	-0.87%
2018/10/25	1	9.90	0	0.00	10.00	1	483	0.21%
2018/10/24	4	10.15	1	10.15	10.30	3	480	0.62%
2018/10/22	0	0.00	22	10.36	10.45	-22	478	-4.59%
2018/10/19	0	0.00	2	10.25	10.15	-2	471	-0.42%
2018/10/12	5	8.91	0	0.00	9.06	5	428	1.17%
2018/10/11	2	9.60	0	0.00	9.54	2	416	0.48%
2018/10/09	1	10.70	0	0.00	10.60	1	392	0.25%
2018/10/08	4	11.28	52	11.63	11.20	-48	369	-12.99%
2018/10/05	1	11.90	0	0.00	11.80	1	344	0.29%
2018/10/04	0	0.00	2	12.10	12.10	-2	339	-0.59%
2018/10/03	2	12.10	0	0.00	12.10	2	337	0.59%
2018/10/02	2	12.25	2	12.30	12.25	0	335	0.00%
2018/10/01	0	0.00	1	12.40	12.25	-1	336	-0.30%
2018/09/28	0	0.00	1	12.30	12.30	-1	339	-0.29%
2018/09/27	1	12.25	3	12.40	12.25	-2	340	-0.59%
2018/09/25	5	12.20	30	12.15	12.15	-25	342	-7.30%
2018/09/21	3	12.20	1	12.25	12.15	2	347	0.58%
2018/09/19	0	0.00	2	12.45	12.35	-2	344	-0.58%
2018/09/18	17	12.45	0	0.00	12.40	17	343	4.95%
2018/09/14	1	12.35	3	12.65	12.70	-2	353	-0.57%
2018/09/13	21	12.45	4	12.41	12.35	17	348	4.88%
2018/09/12	3	12.25	2	12.35	12.20	1	347	0.29%
2018/09/11	1	12.35	2	12.35	12.35	-1	351	-0.28%
2018/09/10	3	12.27	1	12.30	12.10	2	354	0.56%
2018/09/07	1	12.85	0	0.00	12.85	1	353	0.28%
2018/09/06	2	13.35	0	0.00	13.15	2	352	0.57%
2018/09/05	1	13.55	1	13.90	13.30	0	353	0.00%
2018/09/03	4	13.44	0	0.00	13.75	4	365	1.09%
2018/08/31	9	13.74	5	13.78	13.60	4	393	1.02%
2018/08/15	60	12.99	6	12.55	12.55	54	614	8.78%
2018/08/13	1	12.55	0	0.00	12.50	1	605	0.17%
2018/08/09	6	13.15	1	13.40	13.05	5	601	0.83%
2018/08/02	0	0.00	5	12.65	12.60	-5	593	-0.84%
2018/07/17	0	0.00	5	12.20	12.20	-5	610	-0.82%
2018/07/03	1	12.40	0	0.00	12.60	1	609	0.16%
2018/06/08	4	14.55	1	14.35	14.10	3	615	0.49%
2018/06/07	8	14.55	4	14.80	14.90	4	572	0.70%
2018/06/04	2	13.60	0	0.00	13.45	2	475	0.42%
2018/05/31	0	0.00	2	14.18	13.80	-2	495	-0.40%
2018/05/30	8	13.44	3	13.23	14.25	5	442	1.13%
2018/05/25	1	12.05	1	11.95	11.95	0	325	0.00%
2018/05/14	0.1	12.10	0	0.00	12.15	0.1	376	0.03%
2018/05/08	0	0.00	3	11.95	11.95	-3	382	-0.79%
2018/04/24	1	12.00	0	0.00	12.10	1	600	0.17%
2018/04/10	1	12.95	0	0.00	12.95	1	651	0.15%
2018/04/09	0.5	13.05	0	0.00	13.10	0.5	656	0.08%
2018/03/31	1	13.30	0	0.00	13.20	1	698	0.15%
2018/03/23	0	0.00	5	13.35	13.30	-5	712	-0.70%
2018/03/16	1	14.10	3	13.95	13.70	-2	733	-0.27%
2018/03/06	4	13.15	0	0.00	13.10	4	664	0.60%
2018/02/23	2	13.40	1	13.40	13.35	1	705	0.14%
2018/02/21	0	0.00	1	13.10	13.05	-1	710	-0.14%
2018/02/12	0	0.00	3	12.82	12.70	-3	707	-0.42%
2018/02/09	4	12.09	0	0.00	12.45	4	709	0.56%
2018/02/07	2	13.30	0	0.00	13.40	2	714	0.28%
2018/02/06	6	13.63	60	13.80	13.10	-54	766	-7.04%
2018/02/05	1	14.40	0	0.00	14.45	1	761	0.13%
2018/02/02	1	14.75	0	0.00	14.70	1	768	0.13%
2018/02/01	4	14.81	0	0.00	14.75	4	785	0.51%
2018/01/30	2	14.98	9	15.14	14.95	-7	838	-0.83%
2018/01/24	20	14.85	0	0.00	14.80	20	841	2.38%
2018/01/23	3	14.75	1	14.75	14.70	2	842	0.24%
2018/01/22	4	14.90	0	0.00	14.80	4	852	0.47%
2018/01/19	42	15.60	1	15.25	15.10	41	863	4.75%
2018/01/18	4	15.10	4	15.14	15.00	0	789	0.00%
2018/01/17	1	14.75	0	0.00	14.80	1	773	0.13%
2018/01/16	10	14.86	0	0.00	14.75	10	778	1.28%
2018/01/15	0	0.00	1	14.95	14.90	-1	776	-0.13%
2018/01/11	6	14.56	0	0.00	14.60	6	768	0.78%
2018/01/10	2	14.73	0	0.00	14.55	2	785	0.25%
2018/01/03	1	15.10	0	0.00	15.10	1	790	0.13%
2018/01/02	2	15.05	0	0.00	15.15	2	786	0.25%