擎亞 (8096)-宏遠-館前券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,132張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	26.45	0	0.00	26.20	3	21,578	0.01%
2024/04/17	1	28.50	2	28.50	28.50	-1	28,021	0.00%
2024/04/16	1	27.90	8	27.89	27.95	-7	28,646	-0.02%
2024/04/15	1	30.35	0	0.00	30.10	1	28,817	0.00%
2024/04/12	192	31.31	143	30.78	30.75	49	28,966	0.17%	大買/大賣/
2024/04/11	1	31.50	4	30.81	30.65	-3	29,395	-0.01%
2024/04/10	3	31.53	10	32.03	31.15	-7	29,384	-0.02%
2024/04/09	0	0.00	0.2	32.90	32.90	-0.2	28,388	0.00%
2024/04/08	0	0.00	7	29.34	29.95	-7	28,324	-0.02%
2024/04/03	1	26.85	12	26.25	27.25	-11	28,099	-0.04%
2024/04/02	8	25.84	8	26.30	26.50	0	28,790	0.00%
2024/04/01	177	26.26	178	25.94	25.90	-1	28,884	0.00%	大買/大賣/
2024/03/28	5	25.74	20	25.49	25.45	-15	28,399	-0.05%
2024/03/27	0	0.00	2	25.65	25.65	-2	28,356	-0.01%
2024/03/26	0	0.00	7	26.16	26.10	-7	28,314	-0.02%
2024/03/25	0	0.00	4	25.95	25.95	-4	28,214	-0.01%
2024/03/21	0	0.00	11	26.48	25.90	-11	28,061	-0.04%
2024/03/20	5	25.49	8	24.70	24.70	-3	27,837	-0.01%
2024/03/19	5	25.54	6	25.23	25.15	-1	27,888	0.00%
2024/03/18	5	26.13	5	25.65	25.65	0	27,954	0.00%
2024/03/15	7	26.28	2	26.08	26.25	5	28,237	0.02%
2024/03/14	0	0.00	4	25.60	25.60	-4	28,296	-0.01%
2024/03/13	4	25.75	1	25.50	25.50	3	28,274	0.01%
2024/03/12	70	27.00	82	27.13	26.45	-12	28,015	-0.04%
2024/03/11	7	24.98	38	25.73	25.75	-31	27,146	-0.11%
2024/03/08	12	24.18	9	24.79	24.80	3	26,918	0.01%
2024/03/07	16	24.58	10	23.60	23.60	6	26,700	0.02%
2024/03/06	5	24.95	7	24.91	24.85	-2	26,802	-0.01%
2024/03/05	10	25.75	10	25.00	25.00	0	26,949	0.00%
2024/03/04	10	25.75	20	25.71	25.70	-10	26,843	-0.04%
2024/03/01	41	25.62	49	26.13	25.55	-8	26,700	-0.03%
2024/02/29	35	25.73	32	25.60	26.00	3	26,438	0.01%
2024/02/27	62	25.32	31	25.65	25.15	31	26,173	0.12%
2024/02/26	1	27.10	12.8	27.44	27.50	-11.8	25,109	-0.05%
2024/02/23	195	25.51	228	25.33	25.00	-33	24,671	-0.13%	大買/大賣/
2024/02/22	205	25.07	196	24.76	24.75	9	24,185	0.04%	大買/大賣/
2024/02/21	193	24.95	190	24.80	24.80	3	24,035	0.01%	大買/大賣/
2024/02/20	6	26.11	5	25.15	25.15	1	23,813	0.00%
2024/02/19	5	26.34	18.1	26.99	26.15	-13.1	23,554	-0.06%
2024/02/16	192	24.21	205	26.09	26.15	-13	22,687	-0.06%	大買/大賣/
2024/02/15	2	23.50	0	0.00	23.80	2	22,250	0.01%
2024/02/05	15	23.22	6	22.75	22.75	9	22,019	0.04%
2024/02/02	11	24.07	5	23.55	23.55	6	21,762	0.03%
2024/02/01	37	24.74	1	25.05	24.35	36	21,500	0.17%
2024/01/31	3	25.65	1	26.15	25.30	2	21,130	0.01%
2024/01/30	6	25.69	46	25.67	25.35	-40	20,623	-0.19%
2024/01/29	185	25.34	200	24.70	25.35	-15	20,156	-0.07%	大買/大賣/
2024/01/26	192	25.18	182	24.31	24.65	10	19,442	0.05%	大買/大賣/
2024/01/25	27	26.89	5	27.11	25.50	22	18,870	0.12%
2024/01/24	10	23.70	83.2	25.85	25.85	-73.2	16,662	-0.44%
2024/01/23	73	24.05	31	23.53	23.50	42	16,039	0.26%
2024/01/22	1	23.00	10	23.85	23.05	-9	15,611	-0.06%
2024/01/19	266	24.41	197	23.90	23.90	69	15,295	0.45%	大買/大賣/
2024/01/18	18	24.10	4	24.03	24.20	14	14,799	0.09%
2024/01/17	7	24.88	94	24.78	23.90	-87	14,085	-0.62%
2024/01/16	45	23.76	41	24.52	23.75	4	12,966	0.03%
2024/01/15	17	22.93	58	24.52	24.65	-41	11,469	-0.36%
2024/01/12	33	22.71	21	22.71	22.45	12	10,400	0.12%
2024/01/11	25	21.71	100	22.06	22.70	-75	8,988	-0.83%
2024/01/10	6	19.46	6	19.97	20.65	0	8,267	0.00%
2024/01/09	8	18.53	8	18.28	18.80	0	7,404	0.00%
2024/01/08	4	19.14	4	18.39	18.15	0	6,896	0.00%
2024/01/05	33	19.53	43	19.13	18.90	-10	6,463	-0.15%
2024/01/04	2	18.30	4.2	18.92	19.00	-2.2	5,256	-0.04%
2024/01/03	12	16.75	16	17.02	17.30	-4	4,686	-0.09%
2024/01/02	7	16.34	7	15.80	15.80	0	4,403	0.00%
2023/12/29	10	16.35	13	16.12	16.15	-3	4,292	-0.07%
2023/12/28	49	16.35	19	16.38	16.00	30	4,012	0.75%
2023/12/27	2	14.98	12.2	15.66	15.75	-10.2	3,111	-0.33%
2023/12/26	5	14.59	3	14.38	14.35	2	2,837	0.07%
2023/12/25	2	14.23	2	14.20	13.80	0	2,719	0.00%
2023/12/22	2.2	13.60	1	13.85	13.50	1.2	2,613	0.05%
2023/12/20	3	14.75	2	14.45	14.25	1	2,533	0.04%
2023/12/19	2	14.00	20	14.07	14.15	-18	2,483	-0.72%
2023/12/18	0	0.00	1	14.95	14.25	-1	2,435	-0.04%
2023/12/15	5	15.19	4.1	15.06	14.40	0.9	2,359	0.04%
2023/12/14	2	14.93	5	15.10	15.40	-3	2,225	-0.13%
2023/12/13	1.1	15.22	8.2	14.90	14.75	-7.2	2,079	-0.35%
2023/12/12	38	14.91	5	15.53	14.90	33	1,913	1.72%
2023/12/11	0	0.00	43.2	14.49	14.70	-43.2	1,418	-3.04%
2023/12/08	0	0.00	18	13.33	13.40	-18	1,145	-1.57%
2023/12/07	1	12.10	0	0.00	12.20	1	977	0.10%
2023/12/06	2	12.25	0	0.00	12.35	2	951	0.21%
2023/12/05	0	0.00	2	12.95	12.70	-2	913	-0.22%
2023/12/04	1	12.55	3	13.35	12.45	-2	853	-0.23%
2023/12/01	0	0.00	23	13.37	13.35	-23	760	-3.02%
2023/11/30	2	12.20	57.1	12.72	12.90	-55.1	473	-11.64%
2023/11/29	0	0.00	4	11.73	11.75	-4	211	-1.89%
2023/11/06	0	0.00	1	11.15	11.20	-1	175	-0.57%
2023/10/30	0	0.00	0.3	11.45	11.25	-0.3	228	-0.11%
2023/10/25	0	0.00	0.1	11.40	11.25	-0.1	236	-0.06%
2023/09/21	1	10.65	0	0.00	10.60	1	496	0.20%
2023/08/14	2	10.50	0	0.00	10.40	2	536	0.37%
2023/08/10	4	10.76	0	0.00	10.80	4	522	0.77%
2023/08/09	5	10.87	0	0.00	10.85	5	517	0.97%
2023/08/07	1	10.85	0	0.00	11.05	1	511	0.20%
2023/08/02	2	11.83	0	0.00	11.80	2	469	0.43%
2023/07/21	1	12.10	0	0.00	12.15	1	451	0.22%
2023/07/18	1	12.20	0	0.00	12.25	1	447	0.22%
2023/07/17	0	0.00	2	12.73	12.45	-2	433	-0.46%
2023/07/12	1	11.95	0	0.00	11.95	1	346	0.29%
2023/07/11	0	0.00	2	12.35	12.20	-2	338	-0.59%
2023/07/10	2	12.25	1	12.25	12.25	1	315	0.32%
2023/07/07	2	11.65	0	0.00	11.80	2	265	0.75%
2023/07/06	0	0.00	33	11.55	11.65	-33	219	-15.03%
2023/07/04	1	11.50	0	0.00	11.60	1	218	0.46%
2023/06/27	1	11.55	0	0.00	11.55	1	219	0.46%
2023/06/26	1	11.55	0	0.00	11.60	1	219	0.46%
2023/06/20	1	11.70	0	0.00	11.70	1	213	0.47%
2023/06/16	2	11.68	0	0.00	11.65	2	213	0.94%
2023/06/13	1	11.65	0	0.00	11.65	1	215	0.46%
2023/06/12	1	11.60	0	0.00	11.55	1	217	0.46%
2023/06/02	0	0.00	1	11.75	11.65	-1	372	-0.27%
2023/06/01	1	11.45	0	0.00	11.45	1	371	0.27%
2023/05/23	1	11.45	0	0.00	11.45	1	388	0.26%
2023/05/08	1	11.30	0	0.00	11.30	1	396	0.25%
2023/04/25	1	11.25	0	0.00	11.30	1	397	0.25%
2023/03/27	0	11.75	0	0.00	11.50	0	496	0.00%
2023/03/16	1	11.25	0	0.00	11.20	1	490	0.20%
2023/03/14	1	11.45	0	0.00	11.45	1	480	0.21%
2023/03/13	3	11.50	0	0.00	11.65	3	476	0.63%
2023/03/10	3	11.80	0	0.00	11.75	3	469	0.64%
2023/03/07	4	12.05	4	12.13	12.10	0	450	0.00%
2023/03/06	1	11.90	0	0.00	11.90	1	328	0.30%
2023/03/01	1	11.95	0	0.00	11.95	1	316	0.32%
2023/02/24	2	12.00	7	12.00	12.00	-5	314	-1.59%
2023/02/22	0	0.00	9	12.02	12.00	-9	309	-2.91%
2023/02/21	1	12.05	17	12.05	12.05	-16	312	-5.13%
2023/02/16	20	11.85	2	11.90	11.85	18	304	5.91%
2023/02/15	20	11.80	1	11.85	11.80	19	305	6.23%
2023/02/14	15	11.82	0	0.00	11.90	15	301	4.97%
2023/02/13	7	11.80	7	11.90	11.90	0	302	0.00%
2023/02/10	5	11.85	4	11.95	11.95	1	304	0.33%
2023/02/08	1	11.85	0	0.00	11.90	1	305	0.33%
2023/01/30	1	11.60	0	0.00	11.65	1	314	0.32%
2023/01/13	1	11.50	0	0.00	11.60	1	318	0.31%
2023/01/12	1	11.60	0	0.00	11.55	1	322	0.31%
2023/01/03	1	11.60	0	0.00	11.75	1	365	0.27%
2022/12/29	1	11.70	0	0.00	11.65	1	366	0.27%
2022/12/28	1	11.75	0	0.00	11.70	1	368	0.27%
2022/12/21	2	12.00	0	0.00	12.20	2	371	0.54%
2022/12/20	0	0.00	5	12.64	12.30	-5	354	-1.41%
2022/12/19	1	11.60	0	0.00	11.65	1	278	0.36%
2022/12/16	1	11.65	0	0.00	11.65	1	281	0.35%
2022/12/02	0	0.00	0.1	12.10	12.10	-0.1	293	-0.02%
2022/12/01	0	0.00	1	12.05	12.05	-1	294	-0.33%
2022/11/29	0	0.00	3.8	11.67	11.75	-3.8	306	-1.23%
2022/11/24	1	11.65	0	0.00	11.75	1	410	0.24%
2022/11/17	10	11.75	1	11.65	11.75	9	438	2.05%
2022/11/11	3	11.65	0	0.00	11.65	3	493	0.61%
2022/11/10	1	11.55	0	0.00	11.60	1	497	0.20%
2022/10/26	1	10.75	0	0.00	10.85	1	586	0.17%
2022/10/17	1	10.90	0	0.00	11.00	1	635	0.16%
2022/10/13	4	11.21	0	0.00	10.95	4	645	0.62%
2022/10/11	1	11.75	0	0.00	11.85	1	641	0.16%
2022/09/26	2	12.30	0	0.00	12.35	2	723	0.28%
2022/09/16	1	12.95	0	0.00	13.00	1	1,303	0.08%
2022/09/07	1	12.60	0	0.00	12.65	1	1,514	0.07%
2022/09/06	3	12.80	0	0.00	12.80	3	1,551	0.19%
2022/09/05	2	13.00	0	0.00	12.95	2	1,611	0.12%
2022/08/31	1	13.30	0	0.00	13.60	1	2,942	0.03%
2022/08/29	1	13.10	0	0.00	13.20	1	3,379	0.03%
2022/08/23	7	13.17	0	0.00	13.15	7	3,715	0.19%
2022/08/19	0	0.00	20	13.75	13.75	-20	3,900	-0.51%
2022/08/18	10	13.60	0	0.00	13.60	10	4,002	0.25%
2022/08/17	11	13.40	0	0.00	13.45	11	4,178	0.26%
2022/08/10	3	13.13	0	0.00	13.30	3	5,436	0.06%
2022/08/09	11	13.14	0	0.00	13.15	11	5,519	0.20%
2022/08/03	1	12.95	0	0.00	12.80	1	5,746	0.02%
2022/08/01	0	0.00	1	13.50	13.45	-1	5,728	-0.02%
2022/07/26	0	0.00	2	13.00	12.90	-2	5,694	-0.04%
2022/07/15	1	12.65	0	0.00	12.70	1	5,643	0.02%
2022/07/14	1	12.30	0	0.00	12.65	1	5,640	0.02%
2022/07/12	5	12.40	0	0.00	12.25	5	5,632	0.09%
2022/07/11	2	12.65	0	0.00	12.65	2	5,612	0.04%
2022/07/06	4	12.71	0	0.00	12.70	4	5,583	0.07%
2022/07/01	3	12.83	0	0.00	12.90	3	5,554	0.05%
2022/06/28	8	13.63	8	13.80	13.80	0	5,464	0.00%
2022/06/23	4	12.95	0	0.00	12.90	4	4,971	0.08%
2022/06/22	9	13.16	0	0.00	13.05	9	4,950	0.18%
2022/06/20	5	13.17	0	0.00	13.10	5	4,889	0.10%
2022/06/17	4	13.50	0	0.00	13.45	4	4,849	0.08%
2022/06/16	6	13.88	12	13.90	13.70	-6	4,817	-0.12%
2022/06/15	3	14.18	0	0.00	14.20	3	4,756	0.06%
2022/06/14	1	14.30	0	0.00	14.30	1	4,719	0.02%
2022/06/13	8	14.39	3	14.82	14.50	5	4,656	0.11%
2022/06/10	10	15.01	5	15.75	14.75	5	4,204	0.12%
2022/06/09	0	0.00	10	15.50	15.45	-10	3,383	-0.30%
2022/06/08	8	15.55	13.4	15.49	15.30	-5.4	3,304	-0.16%
2022/06/07	8	14.76	0	0.00	14.55	8	2,900	0.28%
2022/06/06	3	15.05	0	0.00	14.95	3	2,782	0.11%
2022/06/01	1	16.00	3	15.75	15.55	-2	2,704	-0.07%
2022/05/31	2	15.23	0	0.00	15.35	2	2,518	0.08%
2022/05/30	0	0.00	2	15.63	15.40	-2	2,451	-0.08%
2022/05/27	1	15.30	1	15.80	15.25	0	2,381	0.00%
2022/05/26	1	15.25	0.8	15.80	15.10	0.2	2,250	0.01%
2022/05/25	0	0.00	8	15.96	15.70	-8	2,132	-0.38%
2022/05/24	32	16.20	26	15.60	16.05	6	1,952	0.31%
2022/05/23	4	15.26	13	15.50	15.50	-9	1,609	-0.56%
2022/05/20	5	14.94	26	15.60	14.70	-21	1,334	-1.57%
2022/05/19	10	14.97	19	15.04	15.20	-9	993	-0.91%
2022/05/18	5	14.60	36	14.86	14.35	-31	853	-3.63%
2022/05/17	2.1	13.90	15	14.15	14.15	-13	659	-1.96%
2022/05/16	38	14.43	26	14.58	14.35	12	574	2.09%
2022/05/13	0	0.00	1	13.50	13.50	-1	363	-0.28%
2022/04/27	9	12.26	0	0.00	12.30	9	391	2.30%
2022/04/26	1	12.65	0	0.00	12.70	1	386	0.26%
2022/04/25	5.3	12.74	0	0.00	12.70	5.3	389	1.35%
2022/04/19	0	0.00	0	13.05	13.10	0	438	-0.01%
2022/04/18	1	12.85	0	0.00	12.95	1	508	0.20%
2022/04/11	4	12.91	0	0.00	12.90	4	612	0.65%
2022/04/08	1	13.05	0	0.00	13.05	1	638	0.16%
2022/03/25	1	13.45	0	0.00	13.45	1	1,077	0.09%
2022/03/18	0	0.00	1	13.50	13.55	-1	1,878	-0.05%
2022/03/17	0	0.00	1	13.40	13.45	-1	1,951	-0.05%
2022/03/15	0.5	13.20	0	0.00	13.20	0.5	1,964	0.03%
2022/03/08	4	12.60	0	0.00	12.70	4	2,010	0.20%
2022/03/07	1	12.85	0	0.00	12.90	1	2,005	0.05%
2022/03/01	1	13.40	0	0.00	13.45	1	2,131	0.05%
2022/02/17	0	0.00	1	14.05	13.95	-1	2,271	-0.04%
2022/02/08	0	0.00	1	13.75	13.75	-1	2,270	-0.04%
2022/01/26	2	12.93	0	0.00	12.95	2	2,263	0.09%
2022/01/25	5	13.01	0	0.00	12.90	5	2,260	0.22%
2022/01/24	3	13.20	0	0.00	13.35	3	2,248	0.13%
2022/01/21	2	13.50	0	0.00	13.55	2	2,241	0.09%
2022/01/14	7	13.59	0	0.00	13.55	7	2,221	0.32%
2022/01/13	1	14.00	0	0.00	14.00	1	2,201	0.05%
2022/01/12	6	14.08	0	0.00	14.05	6	2,193	0.27%
2022/01/11	23	14.46	10	14.27	14.20	13	2,192	0.59%
2022/01/07	2	14.58	0	0.00	14.60	2	2,101	0.10%
2022/01/06	1	14.55	1	14.70	14.95	0	2,077	0.00%
2022/01/05	5	14.98	3	14.98	14.80	2	2,064	0.10%
2022/01/04	2	15.05	0	0.00	15.00	2	2,042	0.10%
2022/01/03	5	15.30	1	15.50	15.15	4	2,020	0.20%
2021/12/30	0	0.00	4	15.75	15.50	-4	1,993	-0.20%
2021/12/29	6	15.48	0	0.00	15.55	6	1,926	0.31%
2021/12/28	5	15.40	0	0.00	15.30	5	1,888	0.26%
2021/12/27	0	0.00	13	15.40	15.50	-13	1,854	-0.70%
2021/12/23	1	15.60	1.3	15.44	15.40	-0.3	1,801	-0.02%
2021/12/22	1	15.20	5	15.26	15.05	-4	1,630	-0.25%
2021/12/21	13	15.10	6	15.23	15.05	7	1,607	0.44%
2021/12/20	0	0.00	1	15.50	15.30	-1	1,581	-0.06%
2021/12/17	5	15.00	0	0.00	15.00	5	1,422	0.35%
2021/12/16	0	0.00	1	15.35	15.30	-1	1,428	-0.07%
2021/12/15	0	0.00	17.2	15.47	15.40	-17.2	1,363	-1.26%
2021/12/14	8	15.56	31	16.37	15.05	-23	1,128	-2.04%
2021/12/13	0	0.00	26	15.10	15.10	-26	843	-3.08%
2021/12/10	0	0.00	9	13.74	13.75	-9	772	-1.17%
2021/12/08	5	13.70	0	0.00	13.65	5	758	0.66%
2021/12/06	5	13.40	0	0.00	13.45	5	739	0.68%
2021/12/03	0	0.00	3	13.25	13.25	-3	729	-0.41%
2021/12/02	7	13.05	0	0.00	13.10	7	733	0.95%
2021/12/01	3	13.00	3	13.25	13.30	0	725	0.00%
2021/11/30	5	13.10	3	13.08	13.10	2	730	0.27%
2021/11/29	3	12.77	0	0.00	12.90	3	728	0.41%
2021/11/26	9.2	13.55	0	0.00	13.25	9.2	715	1.29%
2021/11/25	0	0.00	4	14.29	13.75	-4	681	-0.59%
2021/11/24	0	0.00	5.2	13.97	14.05	-5.2	608	-0.86%
2021/11/23	0	0.00	3	13.40	13.35	-3	527	-0.57%
2021/11/22	8	13.25	1	13.30	13.25	7	514	1.36%
2021/11/18	0	0.00	10	12.95	12.95	-10	509	-1.96%
2021/11/17	10	12.70	5	13.05	13.05	5	497	1.01%
2021/11/16	5	12.65	0	0.00	12.70	5	497	1.01%
2021/11/15	5	12.60	0	0.00	12.65	5	518	0.97%
2021/11/10	5	12.85	0	0.00	12.75	5	558	0.90%
2021/10/29	1	12.85	0	0.00	12.90	1	868	0.12%
2021/10/19	0	0.00	8	12.58	12.60	-8	1,308	-0.61%
2021/10/15	5	12.05	0	0.00	12.15	5	1,870	0.27%
2021/10/14	5	12.01	0	0.00	12.00	5	1,894	0.26%
2021/10/13	2	12.05	0	0.00	12.05	2	1,916	0.10%
2021/10/05	1	11.85	0	0.00	12.15	1	2,376	0.04%
2021/10/04	7	12.13	0	0.00	12.00	7	2,387	0.29%
2021/10/01	4	12.45	0	0.00	12.45	4	2,405	0.17%
2021/09/30	1	12.70	0	0.00	12.70	1	2,425	0.04%
2021/09/29	1	12.65	0	0.00	12.65	1	2,454	0.04%
2021/09/28	1	12.90	0	0.00	12.90	1	2,519	0.04%
2021/09/23	1	12.80	0	0.00	12.85	1	2,588	0.04%
2021/09/22	9	12.48	0	0.00	12.50	9	2,584	0.35%
2021/09/15	3	13.20	0	0.00	13.10	3	2,761	0.11%
2021/09/14	1	13.30	0	0.00	13.25	1	2,797	0.04%
2021/09/08	1	13.15	0	0.00	13.15	1	3,263	0.03%
2021/09/03	0	0.00	1	14.00	14.00	-1	3,895	-0.03%
2021/08/27	0	0.00	1.1	13.49	13.45	-1.1	3,893	-0.03%
2021/08/25	0	0.00	1	13.40	13.40	-1	3,899	-0.03%
2021/08/23	2	13.15	0	0.00	13.30	2	3,885	0.05%
2021/08/20	0	0.00	3	12.90	12.75	-3	3,888	-0.08%
2021/08/19	1	12.55	0	0.00	12.55	1	3,876	0.03%
2021/08/18	2	12.50	0	0.00	13.10	2	3,858	0.05%
2021/08/17	4	12.80	0	0.00	12.70	4	3,849	0.10%
2021/08/16	3	12.88	0	0.00	12.90	3	3,840	0.08%
2021/08/13	7	13.46	0	0.00	13.25	7	3,825	0.18%
2021/08/11	14	13.96	5	14.00	13.90	9	3,776	0.24%
2021/08/10	2	14.45	0	0.00	14.45	2	3,743	0.05%
2021/08/06	5	15.30	2	15.40	15.40	3	3,720	0.08%
2021/08/05	3	15.80	5	15.55	15.40	-2	3,689	-0.05%
2021/08/04	5	15.25	0	0.00	15.30	5	3,699	0.14%
2021/08/03	0	0.00	5	15.55	15.60	-5	3,699	-0.14%
2021/08/02	6	15.37	23	15.54	15.35	-17	3,660	-0.46%
2021/07/30	5	15.20	1	15.25	14.95	4	3,564	0.11%
2021/07/29	0	0.00	6	14.91	14.95	-6	3,536	-0.17%
2021/07/28	8	14.56	4	14.50	14.35	4	3,526	0.11%
2021/07/27	11	14.92	10	15.43	15.05	1	3,508	0.03%
2021/07/26	0	0.00	31	15.34	15.25	-31	3,510	-0.88%
2021/07/23	41	15.02	5	14.80	14.80	36	3,486	1.03%
2021/07/22	25	15.34	15	15.35	15.35	10	3,437	0.29%
2021/07/21	8	15.62	57	15.67	15.75	-49	3,261	-1.50%
2021/07/20	0	0.00	13	14.45	14.35	-13	2,997	-0.43%
2021/07/14	2	13.75	0	0.00	13.80	2	3,202	0.06%
2021/07/13	3	14.20	0	0.00	14.15	3	3,208	0.09%
2021/07/12	11	14.93	11	14.78	14.70	0	3,192	0.00%
2021/07/09	0	0.00	3	14.60	14.60	-3	2,882	-0.10%
2021/07/08	0	0.00	1	14.45	14.70	-1	2,942	-0.03%
2021/07/07	1	14.35	0	0.00	14.30	1	3,107	0.03%
2021/07/06	0	0.00	10	14.74	14.50	-10	3,140	-0.32%
2021/07/05	0	0.00	2	14.88	14.85	-2	3,253	-0.06%
2021/07/01	1	13.85	0	0.00	13.90	1	3,420	0.03%
2021/06/30	0	0.00	1	13.95	14.15	-1	3,421	-0.03%
2021/06/29	2	13.83	1	13.85	13.85	1	3,417	0.03%
2021/06/25	3	14.53	1	15.20	14.25	2	3,605	0.06%
2021/06/24	10	14.60	0	0.00	14.60	10	3,513	0.28%
2021/06/22	1	14.05	0	0.00	13.90	1	3,433	0.03%
2021/06/21	2	13.78	2	14.40	14.55	0	3,379	0.00%
2021/06/18	7	14.69	1	14.30	14.30	6	3,286	0.18%
2021/06/16	0	0.00	6	16.10	15.50	-6	3,062	-0.20%
2021/06/15	0	0.00	10	14.89	15.10	-10	2,612	-0.38%
2021/06/11	2	13.68	39	13.72	13.75	-37	2,537	-1.46%
2021/06/08	0	0.00	45	12.10	12.10	-45	2,484	-1.81%
2021/06/04	0	0.00	1	12.55	12.30	-1	2,491	-0.04%
2021/05/28	0	0.00	13	12.34	12.30	-13	2,539	-0.51%
2021/05/27	10	11.98	10	12.13	12.05	0	2,543	0.00%
2021/05/26	10	12.20	0	0.00	12.15	10	2,547	0.39%
2021/05/25	0	0.00	11	12.45	12.35	-11	2,550	-0.43%
2021/05/20	0	0.00	1	11.65	11.45	-1	2,579	-0.04%
2021/05/19	0	0.00	1	11.65	11.60	-1	2,582	-0.04%
2021/05/18	0	0.00	14	11.05	11.30	-14	2,583	-0.54%
2021/05/17	13	10.57	7	10.44	10.40	6	2,580	0.23%
2021/05/14	10	11.75	0	0.00	11.50	10	2,548	0.39%
2021/05/13	6	11.27	5	11.75	11.70	1	2,532	0.04%
2021/05/12	23	12.24	10	12.55	11.80	13	2,508	0.52%
2021/05/11	9	13.32	0	0.00	13.10	9	2,455	0.37%
2021/05/10	3	13.95	0	0.00	13.95	3	2,444	0.12%
2021/05/07	0	0.00	13	14.02	14.10	-13	2,453	-0.53%
2021/05/06	10	13.68	5	13.50	13.50	5	2,452	0.20%
2021/05/05	10	13.50	10	13.80	13.70	0	2,453	0.00%
2021/05/04	12	13.63	20	13.66	13.70	-8	2,465	-0.32%
2021/05/03	10	14.70	0	0.00	14.30	10	2,455	0.41%
2021/04/29	3	15.30	3	15.20	15.10	0	2,500	0.00%
2021/04/28	13	15.34	3	15.45	15.35	10	2,502	0.40%
2021/04/27	16	15.40	21.1	15.57	15.55	-5.1	2,541	-0.20%
2021/04/26	11	15.69	0	0.00	15.55	11	2,598	0.42%
2021/04/23	5	15.15	5	15.30	15.65	0	2,580	0.00%
2021/04/22	6	15.35	8	15.60	15.10	-2	2,599	-0.08%
2021/04/21	0	0.00	19	15.33	15.45	-19	2,583	-0.74%
2021/04/20	4	15.10	3	15.10	15.15	1	2,722	0.04%
2021/04/16	5	15.05	0	15.05	15.05	5	2,708	0.18%
2021/04/14	0	15.15	0.1	15.30	14.95	-0.1	2,642	-0.01%
2021/04/13	0	15.40	7	15.34	15.00	-7	2,593	-0.27%
2021/04/09	11	14.66	5	15.16	14.65	6	2,405	0.25%
2021/04/08	0	14.10	0	0.00	14.20	0	2,268	0.00%
2021/04/07	1	14.10	4	14.14	14.15	-3	2,206	-0.14%
2021/03/30	3	13.57	0	0.00	13.60	3	1,982	0.15%
2021/03/22	0	0.00	0.1	13.50	13.55	-0.1	1,778	0.00%
2021/03/11	10	12.95	0	0.00	12.95	10	2,033	0.49%
2021/02/18	0	0.00	1	12.80	12.75	-1	2,401	-0.04%
2021/02/17	0	0.00	2	12.50	12.50	-2	2,396	-0.08%
2021/02/05	1	12.25	0	0.00	12.30	1	2,387	0.04%
2021/02/04	5	12.20	15	12.25	12.20	-10	2,392	-0.42%
2021/02/03	10	12.20	5	12.20	12.20	5	2,398	0.21%
2021/02/02	12	12.16	0	0.00	12.20	12	2,421	0.50%
2021/02/01	1	11.95	0	0.00	12.10	1	2,524	0.04%
2021/01/29	1	12.60	0	0.00	12.45	1	2,508	0.04%
2021/01/26	1	12.85	0	0.00	12.85	1	2,503	0.04%
2021/01/25	2	13.20	0	0.00	13.25	2	2,476	0.08%
2021/01/22	5	13.55	1	13.70	13.50	4	2,453	0.16%
2021/01/20	1	13.35	0	0.00	13.10	1	2,353	0.04%
2021/01/19	1	14.00	8	13.94	13.90	-7	2,293	-0.31%
2021/01/15	2	13.10	0	0.00	13.10	2	2,152	0.09%
2021/01/14	0	0.00	4.1	13.51	14.00	-4.1	2,092	-0.20%
2021/01/13	5	13.69	6	13.55	13.60	-1	2,014	-0.05%
2021/01/12	0	0.00	30	13.12	13.15	-30	1,817	-1.65%
2021/01/11	10	12.75	5	12.80	12.85	5	1,770	0.28%
2021/01/07	20	12.75	0	0.00	12.75	20	1,769	1.13%
2021/01/06	7	13.02	7	13.07	12.75	0	1,766	0.00%
2021/01/05	2	13.10	17	13.16	13.10	-15	1,760	-0.85%
2020/12/30	35	12.88	3	12.85	12.90	32	1,706	1.88%
2020/12/29	0	0.00	3	12.85	12.85	-3	1,709	-0.18%
2020/12/25	0	0.00	12	12.83	12.80	-12	1,686	-0.71%
2020/12/22	7	12.64	0	0.00	12.45	7	1,688	0.41%
2020/12/18	17	12.64	0	0.00	12.60	17	1,699	1.00%
2020/12/17	0	0.00	1	12.65	12.75	-1	1,706	-0.06%
2020/12/15	50	12.55	0	0.00	12.50	50	1,691	2.96%
2020/12/11	3	12.52	0	0.00	12.40	3	1,673	0.18%
2020/12/10	11	12.75	5	12.76	12.65	6	1,650	0.36%
2020/12/09	4	14.03	5	14.09	13.95	-1	1,535	-0.07%
2020/12/08	2	14.15	0	0.00	13.95	2	1,531	0.13%
2020/12/07	0	0.00	13.4	14.46	14.35	-13.4	1,538	-0.87%
2020/12/03	0	0.00	6	13.40	13.30	-6	1,372	-0.44%
2020/12/02	3	13.80	2	13.90	13.65	1	1,388	0.07%
2020/12/01	5	13.54	5	13.70	13.65	0	1,393	0.00%
2020/11/30	22	13.37	1	13.35	13.35	21	1,422	1.48%
2020/11/27	0	0.00	2	13.25	13.30	-2	1,573	-0.13%
2020/11/25	15	12.95	0	0.00	12.95	15	1,813	0.83%
2020/11/24	0	13.20	0	0.00	13.05	0	1,801	0.00%
2020/11/23	0	0.00	3	13.42	13.55	-3	1,750	-0.17%
2020/11/20	0	0.00	0.1	12.80	12.85	-0.1	1,613	0.00%
2020/11/12	0	0.00	1	12.30	12.30	-1	1,676	-0.06%
2020/11/10	0	0.00	1	12.55	12.35	-1	1,721	-0.06%
2020/11/09	1	12.50	0	0.00	12.50	1	1,712	0.06%
2020/11/05	0	0.00	1	12.15	12.20	-1	1,687	-0.06%
2020/11/03	5	11.80	5	11.85	11.90	0	1,658	0.00%
2020/10/30	1	11.75	0	0.00	11.75	1	1,672	0.06%
2020/10/26	0	0.00	1	12.25	12.25	-1	1,644	-0.06%
2020/10/21	0	0.00	4	12.43	12.20	-4	1,624	-0.25%
2020/10/14	0	0.00	1	12.00	12.00	-1	1,589	-0.06%
2020/10/08	0	0.00	1	11.70	11.60	-1	1,591	-0.06%
2020/10/06	0	0.00	5	11.75	11.60	-5	1,602	-0.31%
2020/10/05	5	11.35	0	0.00	11.45	5	1,617	0.31%
2020/09/28	0	0.00	5	11.40	11.40	-5	1,803	-0.28%
2020/09/25	3	11.02	0	0.00	11.20	3	1,814	0.17%
2020/09/24	12	11.59	0	0.00	11.45	12	1,807	0.66%
2020/09/23	2	11.98	0	0.00	11.90	2	1,796	0.11%
2020/09/22	2	12.08	8	12.05	12.05	-6	1,808	-0.33%
2020/09/21	9	12.28	0	0.00	12.20	9	1,804	0.50%
2020/09/18	0	0.00	5	12.50	12.45	-5	1,788	-0.28%
2020/09/17	5	12.30	0	0.00	12.30	5	1,783	0.28%
2020/09/16	6	12.26	10	12.35	12.25	-4	1,795	-0.22%
2020/09/15	5	12.25	5	12.35	12.25	0	1,805	0.00%
2020/09/14	0	0.00	10	12.20	12.15	-10	1,818	-0.55%
2020/09/11	11	12.05	0	0.00	12.05	11	1,817	0.61%
2020/09/10	6	12.41	0	0.00	12.45	6	1,826	0.33%
2020/09/09	1	12.45	0	0.00	12.80	1	1,799	0.06%
2020/09/07	3	12.73	0	0.00	12.50	3	1,790	0.17%
2020/09/03	6	13.34	6	13.53	13.25	0	1,737	0.00%
2020/09/02	11	13.97	0	0.00	13.20	11	1,691	0.65%
2020/09/01	3	13.63	21	13.70	13.90	-18	1,569	-1.15%
2020/08/31	1	12.70	3	12.67	12.65	-2	1,370	-0.15%
2020/08/27	5	12.15	5	12.25	12.20	0	1,362	0.00%
2020/08/24	0	0.00	5	12.50	12.45	-5	1,465	-0.34%
2020/08/21	0	0.00	3	12.50	12.40	-3	1,493	-0.20%
2020/08/20	3	12.13	1	12.30	11.90	2	1,496	0.13%
2020/08/19	1	12.95	3	13.05	12.60	-2	1,512	-0.13%
2020/08/18	0	0.00	1	12.65	12.55	-1	1,542	-0.06%
2020/08/14	0	0.00	7	12.60	12.70	-7	1,591	-0.44%
2020/08/13	6	12.33	0	0.00	12.20	6	1,559	0.38%
2020/08/11	5	12.52	31	12.41	12.45	-26	1,555	-1.67%
2020/08/10	11	11.76	0	0.00	11.80	11	1,527	0.72%
2020/08/06	6	11.69	10	11.95	11.80	-4	1,555	-0.26%
2020/08/05	0	0.00	1	11.70	11.65	-1	1,608	-0.06%
2020/08/04	6	11.80	0	0.00	11.65	6	1,647	0.36%
2020/07/29	1	11.60	0	0.00	11.50	1	1,813	0.06%
2020/07/28	5	11.50	5	11.30	11.35	0	1,834	0.00%
2020/07/27	1	11.50	0	0.00	11.40	1	1,849	0.05%
2020/07/23	6	12.10	0	0.00	12.05	6	1,962	0.31%
2020/07/17	7	12.03	5	12.35	11.90	2	2,086	0.10%
2020/07/16	0	0.00	2	12.30	12.30	-2	2,098	-0.10%
2020/07/15	8	12.26	0	0.00	12.10	8	2,105	0.38%
2020/07/14	6	12.25	5	12.25	12.25	1	2,145	0.05%
2020/07/13	0	0.00	1	12.55	12.50	-1	2,161	-0.05%
2020/07/10	1	12.70	0	0.00	12.35	1	2,225	0.04%
2020/07/09	1	12.85	2	13.05	13.00	-1	2,287	-0.04%
2020/07/08	16	13.17	13	13.08	13.25	3	2,287	0.13%
2020/07/07	19	12.44	11	12.41	12.50	8	2,205	0.36%
2020/07/03	6	12.20	12	12.38	12.20	-6	2,129	-0.28%
2020/07/02	3	12.20	0	0.00	12.25	3	2,118	0.14%
2020/07/01	1	12.25	0	0.00	12.20	1	2,103	0.05%
2020/06/30	5	12.20	0	0.00	12.20	5	2,086	0.24%
2020/06/24	1	11.90	0	0.00	11.90	1	2,073	0.05%
2020/06/23	2	12.03	0	0.00	12.05	2	2,071	0.10%
2020/06/22	3	12.28	0	0.00	12.25	3	2,064	0.15%
2020/06/19	1	12.55	2	12.58	12.50	-1	2,055	-0.05%
2020/06/17	1	12.35	0	0.00	12.45	1	2,034	0.05%
2020/06/11	2	11.88	0	0.00	11.70	2	2,008	0.10%
2020/06/10	0	0.00	5	12.25	12.30	-5	1,989	-0.25%
2020/06/09	1	12.40	0	0.00	12.20	1	1,984	0.05%
2020/06/08	10	13.05	1	13.15	12.85	9	1,969	0.46%
2020/06/02	5	13.00	1	13.00	12.70	4	1,883	0.21%
2020/06/01	0	0.00	6	12.84	12.85	-6	1,845	-0.33%
2020/05/29	28	12.71	21	12.68	12.55	7	1,800	0.39%
2020/05/28	1	12.55	1	12.45	12.60	0	1,750	0.00%
2020/05/26	0	0.00	1	12.55	12.05	-1	1,681	-0.06%
2020/05/22	1	11.90	1	12.10	11.95	0	1,568	0.00%
2020/05/18	2	11.33	0	0.00	11.25	2	1,549	0.13%
2020/05/15	0	0.00	1	11.40	11.50	-1	1,541	-0.06%
2020/05/14	1	10.90	0	0.00	10.90	1	1,502	0.07%
2020/05/12	3	11.15	23	11.14	11.05	-20	1,472	-1.36%
2020/05/07	3	12.10	4	12.03	11.80	-1	1,344	-0.07%
2020/05/04	0	0.00	1	11.20	11.25	-1	1,299	-0.08%
2020/04/30	4	11.78	3	11.70	11.60	1	1,279	0.08%
2020/04/29	10	11.50	0	0.00	11.55	10	1,260	0.79%
2020/04/28	0	0.00	1	12.20	11.45	-1	1,251	-0.08%
2020/04/27	1	11.70	2	11.78	11.90	-1	1,144	-0.09%
2020/04/20	0	0.00	3	11.20	11.25	-3	989	-0.30%
2020/04/17	4	11.38	7	11.62	11.15	-3	977	-0.31%
2020/04/16	0	0.00	1	11.20	11.20	-1	924	-0.11%
2020/04/15	10	11.00	0	0.00	10.70	10	895	1.12%
2020/04/14	0	0.00	4	10.93	11.00	-4	824	-0.49%
2020/04/13	0	0.00	2	9.95	10.00	-2	741	-0.27%
2020/04/09	0	0.00	1	9.15	9.09	-1	726	-0.14%
2020/04/01	0	8.66	0	0.00	8.66	0	738	0.00%
2020/03/26	0	0.00	1	8.65	8.80	-1	776	-0.13%
2020/03/25	0	8.08	0.1	8.08	8.08	-0.1	787	-0.02%
2020/03/23	1	7.44	0	0.00	7.43	1	946	0.11%
2020/03/16	1	8.76	0	0.00	8.63	1	898	0.11%
2020/03/13	1	8.87	0	0.00	9.09	1	896	0.11%
2020/03/12	2	9.98	0	0.00	9.83	2	879	0.23%
2020/03/11	1	10.40	1	10.90	10.45	0	864	0.00%
2020/03/09	1	10.00	0	0.00	10.05	1	820	0.12%
2020/03/03	0.1	10.30	1	10.55	10.40	-0.9	819	-0.11%
2020/02/27	1	10.35	0	0.00	10.25	1	824	0.12%
2020/02/19	25	10.80	25	10.87	10.75	0	846	0.00%
2020/02/18	0	0.00	3	10.58	10.70	-3	830	-0.36%
2020/02/17	1	10.20	0	0.00	10.25	1	813	0.12%
2020/02/10	0	0.00	5	10.58	10.60	-5	800	-0.62%
2020/02/06	1	10.60	1	10.40	10.55	0	784	0.00%
2020/02/03	1	9.56	0	0.00	9.60	1	736	0.14%
2020/01/15	2	10.95	0	0.00	10.85	2	726	0.28%
2020/01/08	1	10.70	0	0.00	10.65	1	782	0.13%
2020/01/03	0	0.00	5.6	11.58	11.50	-5.6	807	-0.69%
2019/12/23	5	11.75	0	0.00	11.65	5	1,574	0.32%
2019/12/20	1	11.50	0	0.00	11.65	1	1,576	0.06%
2019/12/19	2	11.75	14	12.41	11.85	-12	1,557	-0.77%
2019/12/18	10	11.65	7	11.96	12.00	3	1,468	0.20%
2019/12/16	5	10.65	10	10.83	10.90	-5	1,431	-0.35%
2019/12/13	5	10.70	0	0.00	10.70	5	1,436	0.35%
2019/12/12	0	0.00	3	10.90	10.80	-3	1,453	-0.21%
2019/12/11	5	10.70	5	10.85	10.80	0	1,456	0.00%
2019/12/10	3	10.80	0	0.00	10.80	3	1,461	0.21%
2019/12/04	0	0.00	5	10.90	10.85	-5	1,638	-0.31%
2019/12/03	0	0.00	8	10.89	10.90	-8	1,646	-0.49%
2019/12/02	5	10.60	5	10.70	10.70	0	1,645	0.00%
2019/11/29	9	10.77	0	0.00	10.75	9	1,640	0.55%
2019/11/28	0	0.00	2	11.00	10.95	-2	1,636	-0.12%
2019/11/27	0	0.00	3	11.05	11.00	-3	1,642	-0.18%
2019/11/26	8	11.11	0	0.00	10.95	8	1,641	0.49%
2019/11/25	8	11.39	3	11.55	11.30	5	1,630	0.31%
2019/11/21	6	11.25	6	11.05	11.00	0	1,608	0.00%
2019/11/20	11	10.92	49	11.01	11.35	-38	1,570	-2.42%
2019/11/15	1	10.30	3	10.45	10.50	-2	1,513	-0.13%
2019/11/13	1	10.40	0	0.00	10.25	1	1,509	0.07%
2019/11/11	12	10.73	12	10.61	10.55	0	1,501	0.00%
2019/11/08	13	10.93	8	11.05	10.90	5	1,495	0.33%
2019/11/07	8	10.92	32	11.01	10.95	-24	1,492	-1.61%
2019/11/06	12	10.71	0	0.00	10.75	12	1,479	0.81%
2019/11/05	0	0.00	5	10.85	10.80	-5	1,475	-0.34%
2019/11/01	5	10.80	0	0.00	10.80	5	1,467	0.34%
2019/10/31	1	10.80	0	0.00	10.75	1	1,463	0.07%
2019/10/30	8	11.02	0	0.00	11.05	8	1,453	0.55%
2019/10/29	15	11.08	15	11.12	11.05	0	1,461	0.00%
2019/10/28	1	11.05	15	11.18	11.15	-14	1,455	-0.96%
2019/10/25	15	11.13	0	0.00	11.05	15	1,447	1.04%
2019/10/24	5	11.20	0	0.00	11.20	5	1,442	0.35%
2019/10/23	10	11.20	5	11.35	11.20	5	1,438	0.35%
2019/10/22	6	11.13	1	11.20	11.15	5	1,437	0.35%
2019/10/18	8	11.21	0	0.00	11.25	8	1,445	0.55%
2019/10/17	14	11.34	12	11.44	11.45	2	1,435	0.14%
2019/10/16	2	10.83	0	0.00	10.90	2	1,413	0.14%
2019/10/09	1	11.30	1	11.75	11.20	0	1,394	0.00%
2019/10/08	4	11.76	0	0.00	11.65	4	1,368	0.29%
2019/10/07	4	11.90	0	0.00	12.00	4	1,350	0.30%
2019/10/04	2	12.18	20	12.10	12.10	-18	1,332	-1.35%
2019/10/03	8	12.48	3	12.60	12.50	5	1,269	0.39%
2019/10/02	2	12.48	1	12.40	12.45	1	1,230	0.08%
2019/10/01	33	12.42	19	12.54	12.50	14	1,180	1.19%
2019/09/27	11	12.69	16	12.72	12.90	-5	901	-0.55%
2019/09/26	0	0.00	4	11.56	11.75	-4	561	-0.71%
2019/09/25	0	0.00	1	10.70	10.70	-1	513	-0.19%
2019/09/20	1	10.55	0	0.00	10.45	1	492	0.20%
2019/09/19	2	10.55	3	10.85	10.70	-1	482	-0.21%
2019/09/11	0	0.00	1	10.25	10.30	-1	409	-0.24%
2019/09/10	2	10.58	3	10.52	10.50	-1	393	-0.25%
2019/09/09	6	10.43	7	10.44	10.20	-1	356	-0.28%
2019/09/06	0	0.00	3	10.52	10.60	-3	288	-1.04%
2019/08/14	2	9.28	2	9.28	9.20	0	189	0.00%
2019/08/07	0	0.00	1	9.19	9.12	-1	194	-0.51%
2019/08/06	1	9.02	0	0.00	9.17	1	194	0.51%
2019/07/23	0	0.00	1	9.47	9.46	-1	186	-0.54%
2019/07/22	3	9.57	3	9.68	9.46	0	185	0.00%
2019/06/14	1	8.87	0	0.00	8.81	1	184	0.54%
2019/06/05	1	9.02	0	0.00	9.02	1	244	0.41%
2019/05/27	0	9.01	0	0.00	9.10	0	278	0.00%
2019/05/17	6	8.98	5	9.00	8.88	1	390	0.26%
2019/05/13	1	8.99	0	0.00	8.95	1	385	0.26%
2019/05/10	1	8.96	2	9.13	8.98	-1	387	-0.26%
2019/05/08	3	9.13	0	0.00	9.14	3	382	0.78%
2019/05/07	0	0.00	2	9.29	9.25	-2	381	-0.52%
2019/05/06	6	9.15	6	9.24	9.27	0	385	0.00%
2019/05/02	3	9.42	0	0.00	9.37	3	382	0.79%
2019/04/29	1	9.48	0	0.00	9.55	1	379	0.26%
2019/04/26	1	9.60	0	0.00	9.58	1	377	0.27%
2019/03/22	1	10.00	0	0.00	10.00	1	338	0.30%
2019/03/20	1	9.91	0	0.00	9.93	1	341	0.29%
2019/03/18	1	10.05	0	0.00	10.05	1	338	0.30%
2019/03/15	1	10.55	0	0.00	10.25	1	329	0.30%
2019/03/12	0	0.00	0.1	10.60	10.70	-0.1	292	-0.02%
2019/03/11	1	10.25	0	0.00	10.35	1	283	0.35%
2019/02/27	1	10.40	1	10.50	10.40	0	267	0.00%
2019/02/25	0	0.00	1	11.20	10.95	-1	253	-0.40%
2019/02/22	4	10.94	7	10.86	10.80	-3	226	-1.32%
2019/02/21	1	10.25	21	9.66	10.30	-20	170	-11.76%
2019/02/20	5	9.34	0	0.00	9.39	5	143	3.49%
2019/02/19	3	9.33	10	9.32	9.34	-7	142	-4.91%
2019/02/18	0	0.00	3	9.42	9.37	-3	142	-2.10%
2019/02/15	0	9.29	0	0.00	9.29	0	144	0.00%
2019/02/14	7	9.32	0	0.00	9.30	7	144	4.85%
2019/02/13	1	9.16	0	0.00	9.17	1	141	0.71%
2019/01/30	0	0.00	2	9.27	9.27	-2	140	-1.42%
2019/01/29	4	9.26	0	0.00	9.29	4	141	2.82%
2019/01/28	6	9.34	0	0.00	9.33	6	142	4.21%
2019/01/25	0	0.00	5	9.29	9.46	-5	143	-3.48%
2019/01/24	0	9.21	1	9.22	9.21	-1	137	-0.73%
2019/01/23	2	9.20	0	0.00	9.23	2	138	1.44%
2019/01/22	3	9.23	0	0.00	9.20	3	139	2.16%
2018/12/21	2	9.50	0	0.00	9.53	2	301	0.66%
2018/12/10	2	9.83	0	0.00	9.87	2	308	0.65%
2018/12/06	0	0.00	20	10.05	9.90	-20	313	-6.39%
2018/12/03	0	0.00	2	10.70	10.45	-2	320	-0.62%
2018/11/29	0	10.30	0	0.00	10.25	0	331	0.00%
2018/11/16	10	10.00	0	0.00	10.10	10	450	2.22%
2018/11/15	0	0.00	10	10.00	10.00	-10	451	-2.21%
2018/10/22	0	0.00	20	10.40	10.45	-20	478	-4.18%
2018/10/19	20	9.97	22	9.85	10.15	-2	471	-0.42%
2018/10/16	20	9.19	0	0.00	9.10	20	449	4.45%
2018/10/11	5	9.54	0	0.00	9.54	5	416	1.20%
2018/10/09	2	10.75	0	0.00	10.60	2	392	0.51%
2018/10/08	1	11.05	0	0.00	11.20	1	369	0.27%
2018/10/05	1	11.85	0	0.00	11.80	1	344	0.29%
2018/09/20	1	12.15	0	0.00	12.15	1	347	0.29%
2018/09/14	1	12.70	0	0.00	12.70	1	353	0.28%
2018/09/10	3	12.20	0	0.00	12.10	3	354	0.85%
2018/09/07	1	13.00	0	0.00	12.85	1	353	0.28%
2018/09/06	0	13.10	0	0.00	13.15	0	352	0.00%
2018/09/05	2	13.90	2	13.30	13.30	0	353	0.00%
2018/09/03	0	0.00	1	13.60	13.75	-1	365	-0.27%
2018/08/31	6	13.65	8	13.75	13.60	-2	393	-0.51%
2018/08/30	4	12.81	5	12.89	13.40	-1	406	-0.25%
2018/08/29	0	0.00	8	12.60	12.55	-8	391	-2.04%
2018/08/28	5	12.45	0	0.00	12.45	5	400	1.25%
2018/08/27	3	12.50	2	12.60	12.50	1	408	0.24%
2018/08/20	1	12.40	0	0.00	12.35	1	601	0.17%
2018/08/16	1	12.40	0	0.00	12.50	1	612	0.16%
2018/08/15	4	12.85	2	13.20	12.55	2	614	0.33%
2018/08/13	2	12.68	0	0.00	12.50	2	605	0.33%
2018/08/09	1	13.35	4	13.35	13.05	-3	601	-0.50%
2018/08/02	1	12.55	0	0.00	12.60	1	593	0.17%
2018/07/27	0	0.00	2	12.85	12.85	-2	595	-0.34%
2018/07/25	1	12.60	0	0.00	12.60	1	594	0.17%
2018/07/09	1	12.30	0	0.00	12.15	1	613	0.16%
2018/07/06	0	0.00	1	12.70	12.45	-1	613	-0.16%
2018/07/05	3	12.00	0	0.00	11.95	3	611	0.49%
2018/07/03	3	12.55	0	0.00	12.60	3	609	0.49%
2018/06/26	3	12.92	0	0.00	13.00	3	611	0.49%
2018/06/25	0	0.00	3	13.30	13.30	-3	609	-0.49%
2018/06/22	1	13.00	10	13.10	13.05	-9	602	-1.49%
2018/06/20	1	13.05	0	0.00	13.00	1	605	0.17%
2018/06/19	1	13.30	0	0.00	13.20	1	601	0.17%
2018/06/15	3	13.75	10.1	13.60	13.55	-7.1	598	-1.18%
2018/06/13	0	0.00	1	13.75	13.90	-1	592	-0.17%
2018/06/08	1	14.15	5	14.25	14.10	-4	615	-0.65%
2018/06/07	20	14.68	36	14.64	14.90	-16	572	-2.79%
2018/06/04	0	0.00	8.7	13.54	13.45	-8.7	475	-1.83%
2018/05/31	30	13.60	15	13.95	13.80	15	495	3.03%
2018/05/30	0	0.00	34	13.85	14.25	-34	442	-7.69%
2018/05/29	20	12.63	14	12.96	13.00	6	361	1.66%
2018/05/24	1	11.90	0	0.00	11.90	1	327	0.31%
2018/05/17	2	11.85	0	0.00	11.80	2	349	0.57%
2018/05/08	1	11.90	1	11.95	11.95	0	382	0.00%
2018/05/07	0	0.00	22	11.93	12.05	-22	479	-4.59%
2018/05/04	2	11.95	0	0.00	12.00	2	481	0.42%
2018/05/03	0	0.00	4	12.03	12.05	-4	486	-0.82%
2018/05/02	4	12.05	0	0.00	11.95	4	488	0.82%
2018/04/25	3	11.90	13	12.01	12.10	-10	580	-1.72%
2018/04/24	4	12.06	10	12.55	12.10	-6	600	-1.00%
2018/04/19	1	12.95	0	0.00	12.95	1	619	0.16%
2018/04/17	4	13.00	0	0.00	13.00	4	625	0.64%
2018/04/10	3	13.07	0	0.00	12.95	3	651	0.46%
2018/04/03	0	0.00	15	13.20	13.00	-15	698	-2.15%
2018/03/15	6	13.85	1	13.80	14.00	5	724	0.69%
2018/03/12	0	0.00	1	13.45	13.30	-1	684	-0.15%
2018/03/06	0	0.00	1	13.20	13.10	-1	664	-0.15%
2018/02/27	1	13.10	0	0.00	13.05	1	699	0.14%
2018/02/23	0	0.00	1	13.45	13.35	-1	705	-0.14%
2018/02/22	0	0.00	3	13.15	13.20	-3	707	-0.42%
2018/02/12	4	12.70	5	12.83	12.70	-1	707	-0.14%
2018/02/09	3	12.43	3	12.50	12.45	0	709	0.00%
2018/02/08	1	13.10	0	0.00	13.10	1	703	0.14%
2018/02/07	0	0.00	1	13.40	13.40	-1	714	-0.14%
2018/02/06	25	13.52	5	13.15	13.10	20	766	2.61%
2018/02/05	8	14.38	5	14.48	14.45	3	761	0.39%
2018/02/01	2	14.75	0	0.00	14.75	2	785	0.25%
2018/01/30	0	0.00	8	14.91	14.95	-8	838	-0.95%
2018/01/29	0	0.00	2	14.70	14.60	-2	794	-0.25%
2018/01/26	5	14.62	0	0.00	14.65	5	807	0.62%
2018/01/22	5	14.86	0	0.00	14.80	5	852	0.59%
2018/01/19	1	15.60	5	15.26	15.10	-4	863	-0.46%
2018/01/18	3	15.00	6	15.13	15.00	-3	789	-0.38%
2018/01/17	3	14.70	4	14.85	14.80	-1	773	-0.13%
2018/01/16	2	14.85	0	0.00	14.75	2	778	0.26%
2018/01/15	0	0.00	3	15.00	14.90	-3	776	-0.39%
2018/01/11	1	14.50	0	0.00	14.60	1	768	0.13%
2018/01/10	3	14.80	0	0.00	14.55	3	785	0.38%
2018/01/08	5	15.13	0	0.00	15.10	5	783	0.64%
2018/01/05	0	0.00	2	15.15	15.20	-2	782	-0.26%
2018/01/04	2	15.10	2	15.18	15.15	0	791	0.00%
2018/01/02	9	15.00	6	15.17	15.15	3	786	0.38%