擎亞 (8096)-美林券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,132張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	26.20	22	26.89	26.20	8	21,578	0.04%
2024/04/25	5	26.55	76	26.73	26.55	-71	22,025	-0.32%
2024/04/24	80	26.77	43	26.56	26.70	37	22,703	0.16%
2024/04/23	55	26.00	1	26.30	26.00	54	23,775	0.23%
2024/04/22	0	0.00	41	27.04	26.00	-41	25,221	-0.16%
2024/04/19	127	27.70	20	27.43	27.60	107	26,184	0.41%	大買/鉅額交易
2024/04/17	0	0.00	138	28.39	28.50	-138	28,021	-0.49%	大賣/鉅額交易
2024/04/16	230	27.95	25	28.93	27.95	205	28,646	0.72%	大買/鉅額交易
2024/04/15	0	0.00	164	30.43	30.10	-164	28,817	-0.57%	大賣/鉅額交易
2024/04/12	150	32.55	451	31.60	30.75	-301	28,966	-1.04%	大買/大賣/鉅額交易
2024/04/11	236	31.52	999	30.91	30.65	-763	29,395	-2.60%	大買/大賣/鉅額交易
2024/04/10	662	32.80	153	31.14	31.15	509	29,384	1.73%	大買/大賣/鉅額交易
2024/04/09	51	32.21	1	32.90	32.90	50	28,388	0.18%
2024/04/08	108	29.90	34	28.00	29.95	74	28,324	0.26%	大買/
2024/04/03	530	26.96	2	26.55	27.25	528	28,099	1.88%	大買/鉅額交易
2024/04/02	8	26.09	492	25.76	26.50	-484	28,790	-1.68%	大賣/鉅額交易
2024/04/01	1,032	26.90	213	26.54	25.90	819	28,884	2.84%	大買/大賣/鉅額交易
2024/03/29	123	25.84	92	25.89	25.65	31	28,476	0.11%	大買/
2024/03/28	4	25.64	81	25.48	25.45	-77	28,399	-0.27%
2024/03/27	17.2	26.08	147	25.85	25.65	-129.8	28,356	-0.46%	大賣/鉅額交易
2024/03/26	239	26.14	53	26.39	26.10	186	28,314	0.66%	大買/鉅額交易
2024/03/25	80	25.89	59	25.41	25.95	21	28,214	0.07%
2024/03/22	66	25.76	228	25.42	25.40	-162	28,141	-0.58%	大賣/鉅額交易
2024/03/21	429	26.31	66	25.69	25.90	363	28,061	1.29%	大買/鉅額交易
2024/03/20	41	25.01	36	25.28	24.70	5	27,837	0.02%
2024/03/19	5	25.74	69	25.59	25.15	-64	27,888	-0.23%
2024/03/18	174	26.39	219	26.17	25.65	-45	27,954	-0.16%	大買/大賣/
2024/03/15	250	26.10	364	25.94	26.25	-114	28,237	-0.40%	大買/大賣/鉅額交易
2024/03/14	357	25.89	135	25.29	25.60	222	28,296	0.78%	大買/大賣/鉅額交易
2024/03/13	94	25.95	151	26.42	25.50	-57	28,274	-0.20%	大賣/
2024/03/12	98	26.48	347	26.79	26.45	-249	28,015	-0.89%	大賣/鉅額交易
2024/03/11	330	25.54	8	25.08	25.75	322	27,146	1.19%	大買/鉅額交易
2024/03/08	14	24.37	213	24.51	24.80	-199	26,918	-0.74%	大賣/鉅額交易
2024/03/07	163	23.97	293	24.17	23.60	-130	26,700	-0.49%	大買/大賣/鉅額交易
2024/03/06	5	25.10	66	25.28	24.85	-61	26,802	-0.23%
2024/03/05	9	25.07	319	25.21	25.00	-310	26,949	-1.15%	大賣/鉅額交易
2024/03/04	568	25.74	104	25.68	25.70	464	26,843	1.73%	大買/大賣/鉅額交易
2024/03/01	328	26.32	190	25.81	25.55	138	26,700	0.52%	大買/大賣/鉅額交易
2024/02/29	0	0.00	13	26.00	26.00	-13	26,438	-0.05%
2024/02/27	247	26.75	1,524	27.68	25.15	-1,277	26,173	-4.88%	大買/大賣/鉅額交易
2024/02/26	972	26.65	249	26.09	27.50	723	25,109	2.88%	大買/大賣/鉅額交易
2024/02/23	380	25.82	252	25.93	25.00	128	24,671	0.52%	大買/大賣/鉅額交易
2024/02/22	260	25.03	268	25.07	24.75	-8	24,185	-0.03%	大買/大賣/
2024/02/21	222	24.99	43	25.24	24.80	179	24,035	0.74%	大買/鉅額交易
2024/02/20	154	25.72	178	25.61	25.15	-24	23,813	-0.10%	大買/大賣/
2024/02/19	221	26.36	335	27.11	26.15	-114	23,554	-0.48%	大買/大賣/鉅額交易
2024/02/16	343	25.18	353	25.75	26.15	-10	22,687	-0.04%	大買/大賣/
2024/02/15	272	23.88	280	24.14	23.80	-8	22,250	-0.04%	大買/大賣/
2024/02/05	670	22.99	286	22.86	22.75	384	22,019	1.74%	大買/大賣/鉅額交易
2024/02/02	151	23.88	12	24.14	23.55	139	21,762	0.64%	大買/鉅額交易
2024/02/01	80	25.30	80	24.71	24.35	0	21,500	0.00%
2024/01/31	97	25.75	92	26.06	25.30	5	21,130	0.02%
2024/01/30	27	25.61	45	25.75	25.35	-18	20,623	-0.09%
2024/01/29	33	25.27	165	25.16	25.35	-132	20,156	-0.65%	大賣/鉅額交易
2024/01/26	56	24.28	68	25.40	24.65	-12	19,442	-0.06%
2024/01/25	213	26.85	675	27.14	25.50	-462	18,870	-2.45%	大買/大賣/鉅額交易
2024/01/24	385	25.00	15	24.51	25.85	370	16,662	2.22%	大買/鉅額交易
2024/01/23	5	23.60	360	23.98	23.50	-355	16,039	-2.21%	大賣/鉅額交易
2024/01/22	758	23.65	245	23.90	23.05	513	15,611	3.29%	大買/大賣/鉅額交易
2024/01/19	88	24.44	196	24.19	23.90	-108	15,295	-0.71%	大賣/鉅額交易
2024/01/18	573	24.12	581	24.17	24.20	-8	14,799	-0.05%	大買/大賣/
2024/01/17	52	23.78	178	24.52	23.90	-126	14,085	-0.89%	大賣/鉅額交易
2024/01/16	379	23.48	342	23.95	23.75	37	12,966	0.29%	大買/大賣/
2024/01/15	5	22.70	186	22.91	24.65	-181	11,469	-1.58%	大賣/鉅額交易
2024/01/12	265	22.43	313	23.17	22.45	-48	10,400	-0.46%	大買/大賣/
2024/01/11	220	22.38	39	21.73	22.70	181	8,988	2.01%	大買/鉅額交易
2024/01/10	23	19.07	248	19.07	20.65	-225	8,267	-2.72%	大賣/鉅額交易
2024/01/09	277	18.38	118	18.89	18.80	159	7,404	2.15%	大買/大賣/鉅額交易
2024/01/08	45	18.87	260	19.22	18.15	-215	6,896	-3.12%	大賣/鉅額交易
2024/01/05	251	18.57	111	19.33	18.90	140	6,463	2.17%	大買/大賣/鉅額交易
2024/01/04	43	18.65	145	18.37	19.00	-102	5,256	-1.94%	大賣/鉅額交易
2024/01/03	64	16.40	220.6	16.84	17.30	-156.6	4,686	-3.34%	大賣/鉅額交易
2024/01/02	14	15.95	3	16.25	15.80	11	4,403	0.25%
2023/12/29	21	16.30	6	16.09	16.15	15	4,292	0.35%
2023/12/28	3	16.00	209	16.58	16.00	-206	4,012	-5.13%	大賣/鉅額交易
2023/12/27	92	15.24	23	15.48	15.75	69	3,111	2.22%
2023/12/26	33	14.35	13	14.35	14.35	20	2,837	0.70%
2023/12/25	18	14.00	0	0.00	13.80	18	2,719	0.66%
2023/12/22	42	13.66	0	0.00	13.50	42	2,613	1.61%
2023/12/21	2	14.08	0	0.00	13.65	2	2,579	0.08%
2023/12/20	2	14.58	0	14.55	14.25	2	2,533	0.08%
2023/12/19	17	14.01	0	0.00	14.15	17	2,483	0.68%
2023/12/18	4	14.55	0	0.00	14.25	4	2,435	0.16%
2023/12/15	0	0.00	91	14.96	14.40	-91	2,359	-3.86%
2023/12/14	0	0.00	16	15.31	15.40	-16	2,225	-0.72%
2023/12/12	0	0.00	4	14.40	14.90	-4	1,913	-0.21%
2023/12/08	0	0.00	33	13.32	13.40	-33	1,145	-2.88%
2023/12/07	22	12.22	0	0.00	12.20	22	977	2.25%
2023/12/05	2	12.60	0	0.00	12.70	2	913	0.22%
2023/12/04	4	12.55	0	0.00	12.45	4	853	0.47%
2023/12/01	0	0.00	20	13.06	13.35	-20	760	-2.63%
2023/11/30	1	12.85	0	0.00	12.90	1	473	0.21%
2023/11/22	0.1	10.80	0	0.00	10.70	0.1	154	0.05%
2023/11/21	1	10.75	0	0.00	10.75	1	154	0.65%
2023/11/20	1	10.65	0	0.00	10.65	1	153	0.65%
2023/11/17	1	10.70	0	0.00	10.65	1	152	0.66%
2023/11/15	1	10.75	0	0.00	10.70	1	149	0.67%
2023/11/14	1	10.65	0	0.00	10.75	1	150	0.66%
2023/11/13	1	10.65	0	0.00	10.65	1	150	0.66%
2023/11/09	2	10.85	0	0.00	10.85	2	156	1.28%
2023/11/03	5	11.18	0	0.00	11.30	5	177	2.82%
2023/11/02	1	11.15	0	0.00	11.20	1	178	0.56%
2023/11/01	4	11.15	0	0.00	11.05	4	227	1.76%
2023/10/31	0	0.00	1	11.20	11.10	-1	228	-0.44%
2023/10/27	1	11.10	6	11.13	11.15	-5	231	-2.16%
2023/10/26	0	0.00	2	11.15	11.15	-2	232	-0.86%
2023/10/25	2	11.23	0	11.20	11.25	2	236	0.85%
2023/10/24	5	11.05	0	0.00	11.00	5	233	2.14%
2023/10/20	4	10.84	0	0.00	10.85	4	236	1.69%
2023/10/19	4	10.95	0	0.00	10.90	4	239	1.67%
2023/10/18	2	10.88	0	0.00	10.90	2	242	0.82%
2023/10/17	6	10.99	0	0.00	10.90	6	244	2.45%
2023/10/16	2	11.00	1	10.95	11.00	1	251	0.40%
2023/10/13	11	11.05	6	11.05	11.00	5	268	1.86%
2023/10/12	0	0.00	2	10.95	11.00	-2	319	-0.63%
2023/10/11	1	10.85	0	0.00	10.80	1	343	0.29%
2023/10/06	4	10.70	0	0.00	10.75	4	352	1.14%
2023/10/05	5	10.75	0	0.00	10.70	5	363	1.38%
2023/10/03	2	10.85	0	0.00	10.70	2	440	0.44%
2023/10/02	5	10.65	0	0.00	10.65	5	487	1.03%
2023/09/27	0	0.00	2	10.55	10.60	-2	491	-0.41%
2023/09/26	1	10.60	0	0.00	10.60	1	493	0.20%
2023/09/25	2	10.60	0	0.00	10.65	2	496	0.40%
2023/09/21	2	10.55	0	0.00	10.60	2	496	0.40%
2023/09/20	2	10.70	0	0.00	10.75	2	495	0.40%
2023/09/19	0	0.00	1	10.75	10.75	-1	497	-0.20%
2023/09/18	1	10.75	0	0.00	10.75	1	501	0.20%
2023/09/15	3	10.70	0	0.00	10.70	3	507	0.59%
2023/09/14	4	10.75	0	0.00	10.80	4	507	0.79%
2023/09/13	1	10.75	0	0.00	10.75	1	511	0.20%
2023/09/12	10	10.80	0	0.00	10.75	10	515	1.94%
2023/09/11	13	10.78	0	0.00	10.80	13	518	2.51%
2023/09/08	11	10.75	0	0.00	10.75	11	520	2.11%
2023/09/07	11	10.82	0	0.00	10.80	11	520	2.11%
2023/09/06	12	10.86	0	0.00	10.80	12	520	2.31%
2023/09/04	12	10.83	0.6	10.80	10.85	11.4	527	2.16%
2023/09/01	11	10.80	0	0.00	10.80	11	526	2.09%
2023/08/31	9	10.62	0	0.00	10.65	9	526	1.71%
2023/08/29	2	10.53	0	0.00	10.55	2	538	0.37%
2023/08/28	0	0.00	3	10.50	10.45	-3	538	-0.56%
2023/08/25	0	0.00	8	10.55	10.50	-8	538	-1.48%
2023/08/18	0	0.00	2	10.58	10.60	-2	544	-0.37%
2023/08/15	0	0.00	39	10.34	10.40	-39	542	-7.19%
2023/08/14	0	0.00	2	10.70	10.40	-2	536	-0.37%
2023/08/11	0	0.00	36	10.80	10.85	-36	524	-6.86%
2023/08/10	0	0.00	35	10.77	10.80	-35	522	-6.70%
2023/08/09	0	0.00	36	10.93	10.85	-36	517	-6.96%
2023/08/07	0	0.00	18	10.89	11.05	-18	511	-3.52%
2023/08/04	0	0.00	2	11.90	11.90	-2	468	-0.43%
2023/08/02	0	0.00	12	11.85	11.80	-12	469	-2.56%
2023/08/01	0	0.00	19	12.05	12.05	-19	464	-4.09%
2023/07/28	0	0.00	13	12.06	12.10	-13	461	-2.82%
2023/07/27	0	0.00	22	12.08	12.10	-22	457	-4.81%
2023/07/26	1	12.00	0	0.00	11.95	1	455	0.22%
2023/07/25	0	0.00	1	12.10	12.00	-1	454	-0.22%
2023/07/24	1	12.00	0	0.00	11.95	1	453	0.22%
2023/07/20	2	12.15	0	0.00	12.20	2	453	0.44%
2023/07/17	35	12.57	0	0.00	12.45	35	433	8.08%
2023/07/14	30	12.25	0	0.00	12.25	30	379	7.90%
2023/07/13	20	12.00	0	0.00	11.95	20	353	5.65%
2023/07/12	27	12.15	0	0.00	11.95	27	346	7.78%
2023/07/11	27	12.27	0	0.00	12.20	27	338	7.98%
2023/07/10	17	12.24	0	0.00	12.25	17	315	5.39%
2023/07/07	16	11.85	0	0.00	11.80	16	265	6.03%
2023/07/06	0	0.00	5	11.60	11.65	-5	219	-2.28%
2023/07/05	0	0.00	3	11.60	11.60	-3	216	-1.38%
2023/07/04	0	0.00	4	11.60	11.60	-4	218	-1.83%
2023/07/03	0	0.00	6	11.59	11.60	-6	217	-2.76%
2023/06/30	0	0.00	6	11.54	11.60	-6	216	-2.77%
2023/06/29	0	0.00	6	11.50	11.55	-6	217	-2.76%
2023/06/28	0	0.00	4	11.56	11.55	-4	217	-1.84%
2023/06/27	0	0.00	3	11.60	11.55	-3	219	-1.37%
2023/06/26	0	0.00	10	11.64	11.60	-10	219	-4.55%
2023/06/20	0	0.00	1	11.75	11.70	-1	213	-0.47%
2023/06/19	1	11.75	0	0.00	11.70	1	216	0.46%
2023/06/15	0	0.00	2	11.65	11.65	-2	211	-0.95%
2023/06/14	2	11.68	0	0.00	11.65	2	209	0.96%
2023/06/13	2	11.70	0	0.00	11.65	2	215	0.93%
2023/06/12	2	11.60	0	0.00	11.55	2	217	0.92%
2023/06/09	2	11.60	0	0.00	11.60	2	224	0.89%
2023/06/08	3	11.58	0	0.00	11.60	3	234	1.28%
2023/06/05	0	0.00	2	11.70	11.75	-2	254	-0.78%
2023/06/02	1	11.65	0	0.00	11.65	1	372	0.27%
2023/05/30	1	11.40	0	0.00	11.40	1	378	0.26%
2023/05/25	0	0.00	1	11.40	11.40	-1	382	-0.26%
2023/05/23	0	0.00	1	11.45	11.45	-1	388	-0.26%
2023/05/17	15	11.45	0	0.00	11.45	15	400	3.75%
2023/05/16	15	11.42	0	0.00	11.45	15	401	3.73%
2023/05/12	0	0.00	1	11.40	11.45	-1	404	-0.25%
2023/05/11	0	0.00	1	11.35	11.35	-1	405	-0.25%
2023/05/08	0	0.00	1	11.40	11.30	-1	396	-0.25%
2023/05/05	0.1	11.40	4	11.40	11.45	-3.9	396	-0.98%
2023/05/04	0	0.00	7	11.34	11.35	-7	396	-1.77%
2023/05/03	0	0.00	15	11.45	11.35	-15	397	-3.77%
2023/05/02	0	0.00	5	11.35	11.45	-5	401	-1.25%
2023/04/28	0	0.00	2	11.40	11.50	-2	401	-0.50%
2023/04/27	0	0.00	2	11.35	11.40	-2	399	-0.50%
2023/04/26	0	0.00	4	11.30	11.35	-4	398	-1.00%
2023/04/24	0	0.00	2	11.48	11.50	-2	394	-0.51%
2023/04/21	0	0.00	1	11.45	11.35	-1	399	-0.25%
2023/04/19	18	11.70	0	0.00	11.70	18	392	4.59%
2023/04/18	0	0.00	3	11.73	11.70	-3	389	-0.77%
2023/04/17	0	0.00	2	11.78	11.75	-2	389	-0.51%
2023/04/14	0	0.00	1	11.70	11.70	-1	385	-0.26%
2023/04/13	0	0.00	3	11.65	11.60	-3	384	-0.78%
2023/04/12	0	0.00	1	11.60	11.65	-1	383	-0.26%
2023/04/11	0	0.00	1	11.45	11.50	-1	382	-0.26%
2023/04/10	2	11.43	0	0.00	11.45	2	383	0.52%
2023/04/07	0	0.00	5	11.50	11.45	-5	383	-1.30%
2023/04/06	0	0.00	9	11.45	11.50	-9	383	-2.35%
2023/03/28	2	11.48	0	0.00	11.45	2	498	0.40%
2023/03/17	1	11.25	0	0.00	11.35	1	493	0.20%
2023/03/15	1	11.50	0	0.00	11.45	1	484	0.21%
2023/03/14	4	11.50	0	0.00	11.45	4	480	0.83%
2023/03/09	0	0.00	1	12.05	12.05	-1	460	-0.22%
2023/03/08	0	0.00	2	12.10	12.10	-2	455	-0.44%
2023/03/07	0	0.00	3	12.02	12.10	-3	450	-0.67%
2023/03/01	0	0.00	3	11.95	11.95	-3	316	-0.95%
2023/02/24	0	0.00	1	12.00	12.00	-1	314	-0.32%
2023/02/23	2	12.03	0	0.00	12.05	2	313	0.64%
2023/02/22	2	11.98	0	0.00	12.00	2	309	0.65%
2023/02/21	3	12.08	0	0.00	12.05	3	312	0.96%
2023/02/17	1	11.80	0	0.00	11.80	1	304	0.33%
2023/02/15	0	0.00	1	11.85	11.80	-1	305	-0.33%
2023/02/14	1	11.85	0	0.00	11.90	1	301	0.33%
2023/02/10	9	11.89	0	0.00	11.95	9	304	2.96%
2023/02/09	1	11.85	0	0.00	11.95	1	304	0.33%
2023/02/08	2	11.85	0	0.00	11.90	2	305	0.65%
2023/02/07	2	11.90	0	0.00	11.85	2	304	0.66%
2023/02/06	4	11.91	0	0.00	11.90	4	307	1.30%
2023/02/03	2	11.95	0	0.00	11.90	2	316	0.63%
2023/02/02	2	11.93	0	0.00	12.00	2	315	0.63%
2023/01/31	2	11.75	0	0.00	11.80	2	316	0.63%
2023/01/30	1	11.60	0	0.00	11.65	1	314	0.32%
2023/01/17	22	11.57	0	0.00	11.55	22	315	6.98%
2023/01/16	21	11.59	0	0.00	11.55	21	316	6.63%
2023/01/13	1	11.60	0	0.00	11.60	1	318	0.31%
2023/01/09	0	0.00	1	11.80	11.80	-1	327	-0.31%
2023/01/06	0	0.00	7	11.73	11.80	-7	336	-2.08%
2023/01/05	0	0.00	22	11.72	11.75	-22	355	-6.19%
2023/01/03	0	0.00	23	11.70	11.75	-23	365	-6.29%
2022/12/30	0	0.00	2	11.73	11.80	-2	366	-0.55%
2022/12/29	0	0.00	3	11.70	11.65	-3	366	-0.82%
2022/12/28	0	0.00	2	11.75	11.70	-2	368	-0.54%
2022/12/27	21	11.96	0	0.00	11.95	21	369	5.68%
2022/12/23	0	0.00	27	12.05	11.90	-27	371	-7.26%
2022/12/22	0	0.00	1	12.10	12.10	-1	369	-0.27%
2022/12/21	0	0.00	3	12.15	12.20	-3	371	-0.81%
2022/12/20	1	12.30	0	0.00	12.30	1	354	0.28%
2022/12/19	0	0.00	1	11.60	11.65	-1	278	-0.36%
2022/12/15	0	0.00	3	11.80	11.80	-3	282	-1.06%
2022/12/14	0	0.00	1	11.75	11.80	-1	282	-0.35%
2022/12/13	0	0.00	1	11.70	11.80	-1	281	-0.36%
2022/12/09	0	0.00	1	11.90	11.90	-1	279	-0.36%
2022/12/08	0	0.00	1	11.80	11.90	-1	281	-0.35%
2022/12/07	4	11.88	0	0.00	11.85	4	285	1.40%
2022/12/06	8	12.03	1	12.05	12.00	7	285	2.45%
2022/11/30	1	11.90	0	0.00	11.85	1	297	0.34%
2022/11/29	1	11.75	0	0.00	11.75	1	306	0.33%
2022/11/28	1	11.70	0	0.00	11.65	1	311	0.32%
2022/11/23	1	11.70	0	0.00	11.65	1	417	0.24%
2022/11/22	3	11.55	0	0.00	11.60	3	421	0.71%
2022/11/21	2	11.65	0	0.00	11.55	2	425	0.47%
2022/11/18	5	11.69	0	0.00	11.70	5	432	1.16%
2022/11/17	17	11.71	0	0.00	11.75	17	438	3.88%
2022/11/16	3	11.63	1	11.70	11.65	2	444	0.45%
2022/11/15	2	11.75	0	0.00	11.80	2	462	0.43%
2022/11/14	1	11.65	0	0.00	11.75	1	482	0.21%
2022/11/11	3	11.67	6	11.60	11.65	-3	493	-0.61%
2022/11/08	0	0.00	1	11.60	11.55	-1	521	-0.19%
2022/11/07	4	11.58	0	0.00	11.60	4	528	0.76%
2022/11/03	1	11.20	0	0.00	11.35	1	544	0.18%
2022/11/02	1	11.25	0	0.00	11.35	1	550	0.18%
2022/11/01	1	11.20	0	0.00	11.20	1	559	0.18%
2022/10/31	6	10.91	0	0.00	10.85	6	557	1.08%
2022/10/28	41	10.74	0	0.00	10.70	41	565	7.25%
2022/10/27	15	11.00	11	11.00	11.00	4	576	0.69%
2022/10/26	38	10.89	0	0.00	10.85	38	586	6.48%
2022/10/25	32	10.92	0	0.00	10.85	32	600	5.33%
2022/10/21	3	11.15	2	11.15	11.05	1	609	0.16%
2022/10/20	7	11.19	2	11.20	11.20	5	614	0.81%
2022/10/19	0	0.00	1	11.35	11.35	-1	622	-0.16%
2022/10/18	0	0.00	14	11.19	11.25	-14	628	-2.23%
2022/10/17	6	11.08	4	11.00	11.00	2	635	0.31%
2022/10/14	0	0.00	13	11.25	11.25	-13	638	-2.04%
2022/10/13	0	0.00	14	11.19	10.95	-14	645	-2.17%
2022/10/12	2	11.60	4	11.70	11.80	-2	636	-0.31%
2022/10/11	6	11.82	0	0.00	11.85	6	641	0.94%
2022/10/07	3	12.28	0	0.00	12.25	3	638	0.47%
2022/10/06	3	12.30	0	0.00	12.30	3	643	0.47%
2022/10/05	7	12.35	0	0.00	12.35	7	646	1.08%
2022/10/04	4	12.19	0	0.00	12.25	4	664	0.60%
2022/10/03	1	12.10	0	0.00	12.05	1	682	0.15%
2022/09/30	26	12.13	0	0.00	12.15	26	692	3.76%
2022/09/29	6	12.20	5	12.20	12.25	1	697	0.14%
2022/09/28	0	0.00	39	12.11	12.10	-39	711	-5.48%
2022/09/27	10	12.24	0	0.00	12.40	10	715	1.40%
2022/09/26	51	12.36	2	12.40	12.35	49	723	6.78%
2022/09/23	1	12.70	0	0.00	12.70	1	742	0.13%
2022/09/22	0	0.00	14	12.80	12.85	-14	767	-1.82%
2022/09/21	0	0.00	2	12.85	12.85	-2	805	-0.25%
2022/09/20	0	0.00	1	12.90	13.00	-1	1,272	-0.08%
2022/09/16	3	13.07	8	13.05	13.00	-5	1,303	-0.38%
2022/09/15	0	0.00	24	13.14	13.15	-24	1,325	-1.81%
2022/09/14	0	0.00	5	13.00	13.05	-5	1,351	-0.37%
2022/09/13	0	0.00	4	13.03	13.00	-4	1,384	-0.29%
2022/09/12	0	0.00	49	13.03	13.00	-49	1,424	-3.44%
2022/09/08	14	12.75	1	12.85	12.90	13	1,455	0.89%
2022/09/07	4	12.65	15	12.68	12.65	-11	1,514	-0.73%
2022/09/06	0	0.00	22	12.82	12.80	-22	1,551	-1.42%
2022/09/05	10	13.13	9	13.16	12.95	1	1,611	0.06%
2022/09/02	15	13.29	47	13.29	13.25	-32	2,056	-1.56%
2022/08/31	0	0.00	61	13.63	13.60	-61	2,942	-2.07%
2022/08/30	18	13.39	15	13.41	13.40	3	3,260	0.09%
2022/08/29	8	13.05	4	13.18	13.20	4	3,379	0.12%
2022/08/26	0	0.00	22	13.40	13.35	-22	3,430	-0.64%
2022/08/25	0	0.00	24	13.30	13.35	-24	3,471	-0.69%
2022/08/24	3	13.20	0	0.00	13.25	3	3,652	0.08%
2022/08/23	0	0.00	14	13.15	13.15	-14	3,715	-0.38%
2022/08/22	0	0.00	6	13.85	13.80	-6	3,779	-0.16%
2022/08/19	0	0.00	3	13.73	13.75	-3	3,900	-0.08%
2022/08/18	70	13.62	4	13.45	13.60	66	4,002	1.65%
2022/08/17	4	13.49	52	13.41	13.45	-48	4,178	-1.15%
2022/08/16	26	13.53	34	13.46	13.45	-8	4,517	-0.18%
2022/08/15	33	13.33	0	0.00	13.40	33	4,783	0.69%
2022/08/11	0	0.00	21	13.33	13.20	-21	5,247	-0.40%
2022/08/10	32	13.24	0	0.00	13.30	32	5,436	0.59%
2022/08/09	1	13.15	1	13.10	13.15	0	5,519	0.00%
2022/08/08	7	13.07	3	12.85	13.20	4	5,736	0.07%
2022/08/05	17	12.96	0	0.00	12.95	17	5,757	0.30%
2022/08/04	0	0.00	58	12.71	12.75	-58	5,752	-1.01%
2022/08/03	0	0.00	18	13.13	12.80	-18	5,746	-0.31%
2022/08/02	0	0.00	13	13.14	13.20	-13	5,736	-0.23%
2022/08/01	17	13.23	27	13.34	13.45	-10	5,728	-0.17%
2022/07/29	3	12.95	0	0.00	13.05	3	5,711	0.05%
2022/07/27	0	0.00	19	12.90	12.95	-19	5,699	-0.33%
2022/07/26	0	0.00	6	13.15	12.90	-6	5,694	-0.11%
2022/07/25	10	13.19	0	0.00	13.20	10	5,682	0.18%
2022/07/22	20	13.28	7	13.29	13.25	13	5,676	0.23%
2022/07/21	44	13.30	13	13.27	13.30	31	5,677	0.55%
2022/07/20	0	0.00	9	13.14	13.20	-9	5,670	-0.16%
2022/07/19	15	13.05	8	13.01	12.95	7	5,658	0.12%
2022/07/18	43	12.82	8	12.80	12.85	35	5,651	0.62%
2022/07/15	26	12.67	2	12.80	12.70	24	5,643	0.43%
2022/07/14	29	12.54	12	12.60	12.65	17	5,640	0.30%
2022/07/13	0	0.00	7	12.49	12.45	-7	5,634	-0.12%
2022/07/12	31	12.41	15	12.36	12.25	16	5,632	0.28%
2022/07/11	8	12.75	50	12.69	12.65	-42	5,612	-0.75%
2022/07/08	19	13.16	16	13.12	13.10	3	5,595	0.05%
2022/07/07	48	12.97	18	12.87	12.95	30	5,585	0.54%
2022/07/06	0	0.00	49	12.82	12.70	-49	5,583	-0.88%
2022/07/05	17	13.01	24	12.96	13.00	-7	5,572	-0.13%
2022/07/04	9	12.90	8	12.93	12.85	1	5,562	0.02%
2022/07/01	0	0.00	8	13.11	12.90	-8	5,554	-0.14%
2022/06/30	12	13.20	88	13.38	13.20	-76	5,526	-1.38%
2022/06/29	21	13.64	97	13.60	13.60	-76	5,503	-1.38%
2022/06/28	0	0.00	38	13.66	13.80	-38	5,464	-0.70%
2022/06/27	31	13.30	3	13.32	13.30	28	4,999	0.56%
2022/06/23	0	0.00	12	13.13	12.90	-12	4,971	-0.24%
2022/06/22	0	0.00	45	13.15	13.05	-45	4,950	-0.91%
2022/06/21	7	13.10	13	13.42	13.60	-6	4,922	-0.12%
2022/06/20	6	13.10	6	13.10	13.10	0	4,889	0.00%
2022/06/17	46	13.61	0	0.00	13.45	46	4,849	0.95%
2022/06/16	42	13.84	23	14.29	13.70	19	4,817	0.39%
2022/06/14	3	14.55	43	14.49	14.30	-40	4,719	-0.85%
2022/06/13	8	14.41	11	14.61	14.50	-3	4,656	-0.06%
2022/06/10	0	0.00	5	15.30	14.75	-5	4,204	-0.12%
2022/06/09	1	15.10	7	15.49	15.45	-6	3,383	-0.18%
2022/06/08	28	15.65	4	15.10	15.30	24	3,304	0.73%
2022/06/07	16	15.00	5	15.03	14.55	11	2,900	0.38%
2022/06/06	14	15.21	2	15.65	14.95	12	2,782	0.43%
2022/06/02	7	15.55	28	15.53	15.45	-21	2,736	-0.77%
2022/06/01	104	15.98	72	15.70	15.55	32	2,704	1.18%	大買/
2022/05/31	68	15.37	0	0.00	15.35	68	2,518	2.70%
2022/05/30	18	15.64	4	15.50	15.40	14	2,451	0.57%
2022/05/27	74	15.47	6	15.48	15.25	68	2,381	2.86%
2022/05/26	50	15.61	1	15.95	15.10	49	2,250	2.18%
2022/05/25	0	0.00	5	16.03	15.70	-5	2,132	-0.23%
2022/05/24	4	15.30	7	15.68	16.05	-3	1,952	-0.15%
2022/05/23	9	15.33	3	15.33	15.50	6	1,609	0.37%
2022/05/20	5	15.20	0	0.00	14.70	5	1,334	0.37%
2022/05/17	0	0.00	6	14.15	14.15	-6	659	-0.91%
2022/05/16	0	0.00	3	14.27	14.35	-3	574	-0.52%
2022/05/13	0	0.00	1	13.50	13.50	-1	363	-0.28%
2022/05/11	0	0.00	2	12.60	12.50	-2	334	-0.60%
2022/05/10	0	0.00	2	12.75	12.75	-2	337	-0.59%
2022/05/06	0	0.00	1	12.45	12.40	-1	340	-0.29%
2022/05/05	0	0.00	1	12.55	12.55	-1	347	-0.29%
2022/05/04	0	0.00	1	12.40	12.45	-1	355	-0.28%
2022/04/29	0	0.00	1	12.50	12.40	-1	379	-0.26%
2022/04/27	2	12.28	0	0.00	12.30	2	391	0.51%
2022/04/26	0	0.00	2	12.70	12.70	-2	386	-0.52%
2022/04/22	0	0.00	3	13.10	13.05	-3	394	-0.76%
2022/04/20	0	0.00	4	13.15	13.15	-4	427	-0.94%
2022/04/12	0	0.00	1	13.10	13.10	-1	591	-0.17%
2022/04/01	0	0.00	1	13.20	13.30	-1	791	-0.13%
2022/03/28	0	0.00	1	13.45	13.40	-1	1,052	-0.10%
2022/03/22	0	0.00	1	13.55	13.65	-1	1,354	-0.07%
2022/03/18	0	0.00	1	13.50	13.55	-1	1,878	-0.05%
2022/03/16	0	0.00	1	13.30	13.30	-1	1,958	-0.05%
2022/03/15	0	0.00	9	13.25	13.20	-9	1,964	-0.46%
2022/03/14	0	0.00	1	13.25	13.30	-1	1,972	-0.05%
2022/03/11	0	0.00	1	13.30	13.30	-1	1,981	-0.05%
2022/03/10	1	13.35	1	13.20	13.35	0	1,993	0.00%
2022/03/09	1	13.05	4	13.03	13.10	-3	1,992	-0.15%
2022/03/08	0	0.00	16	12.63	12.70	-16	2,010	-0.80%
2022/03/07	0	0.00	22	12.89	12.90	-22	2,005	-1.10%
2022/03/04	0	0.00	6	13.51	13.50	-6	1,999	-0.30%
2022/03/03	0	0.00	6	13.54	13.55	-6	2,017	-0.30%
2022/03/02	8	13.50	8	13.40	13.45	0	2,054	0.00%
2022/03/01	8	13.45	1	13.45	13.45	7	2,131	0.33%
2022/02/25	5	13.40	0	0.00	13.40	5	2,209	0.23%
2022/02/24	0	0.00	1	13.45	13.30	-1	2,224	-0.04%
2022/02/23	3	13.80	1	13.70	13.85	2	2,238	0.09%
2022/02/22	0	0.00	5	13.66	13.70	-5	2,242	-0.22%
2022/02/21	4	14.05	1	14.05	14.05	3	2,257	0.13%
2022/02/18	17	14.06	1	13.85	14.00	16	2,272	0.70%
2022/02/17	6	13.95	1	14.00	13.95	5	2,271	0.22%
2022/02/16	14	13.99	5	13.95	13.90	9	2,271	0.40%
2022/02/15	2	13.95	1	13.80	13.85	1	2,271	0.04%
2022/02/14	1	13.50	2	13.60	13.55	-1	2,264	-0.04%
2022/02/11	1	13.85	2	13.85	13.90	-1	2,267	-0.04%
2022/02/10	5	13.84	3	13.80	13.85	2	2,277	0.09%
2022/02/09	4	13.84	10	13.80	13.85	-6	2,275	-0.26%
2022/02/08	7	13.74	0	0.00	13.75	7	2,270	0.31%
2022/02/07	2	13.35	21	13.28	13.45	-19	2,268	-0.84%
2022/01/26	2	12.93	6	12.93	12.95	-4	2,263	-0.18%
2022/01/25	7	13.16	0	0.00	12.90	7	2,260	0.31%
2022/01/24	0	0.00	2	13.28	13.35	-2	2,248	-0.09%
2022/01/21	5	13.70	6	13.65	13.55	-1	2,241	-0.04%
2022/01/20	0	0.00	19	13.90	13.90	-19	2,232	-0.85%
2022/01/19	0	0.00	9	13.85	13.80	-9	2,235	-0.40%
2022/01/18	1	14.05	1	13.95	13.95	0	2,234	0.00%
2022/01/17	1	14.05	0	0.00	14.05	1	2,229	0.04%
2022/01/14	1	13.55	6	13.62	13.55	-5	2,221	-0.23%
2022/01/13	0	0.00	14	14.07	14.00	-14	2,201	-0.64%
2022/01/11	1	14.55	46	14.27	14.20	-45	2,192	-2.05%
2022/01/10	4	15.15	0	0.00	15.15	4	2,122	0.19%
2022/01/07	7	14.95	0	0.00	14.60	7	2,101	0.33%
2022/01/06	4	14.96	2	14.78	14.95	2	2,077	0.10%
2022/01/05	2	15.15	0	0.00	14.80	2	2,064	0.10%
2022/01/04	3	15.02	2	15.25	15.00	1	2,042	0.05%
2022/01/03	2	15.25	0	0.00	15.15	2	2,020	0.10%
2021/12/30	0	0.00	2	15.65	15.50	-2	1,993	-0.10%
2021/12/29	9	15.54	0	0.00	15.55	9	1,926	0.47%
2021/12/28	0	0.00	14	15.34	15.30	-14	1,888	-0.74%
2021/12/27	10	15.48	0	0.00	15.50	10	1,854	0.54%
2021/12/24	6	15.28	0	0.00	15.20	6	1,826	0.33%
2021/12/23	45	15.37	0	0.00	15.40	45	1,801	2.50%
2021/12/20	9	15.09	10	15.03	15.30	-1	1,581	-0.06%
2021/12/17	12.9	15.00	2	15.20	15.00	10.9	1,422	0.76%
2021/12/16	16	15.33	0	0.00	15.30	16	1,428	1.12%
2021/12/15	3	15.33	0	0.00	15.40	3	1,363	0.22%
2021/12/14	13	15.53	3	16.30	15.05	10	1,128	0.89%
2021/12/13	2	15.08	0	0.00	15.10	2	843	0.24%
2021/12/10	50	13.70	0	0.00	13.75	50	772	6.47%
2021/12/09	46	13.73	0	0.00	13.65	46	764	6.02%
2021/12/08	31	13.61	4	13.60	13.65	27	758	3.56%
2021/12/07	4	13.50	7	13.51	13.45	-3	749	-0.40%
2021/12/06	2	13.45	0	0.00	13.45	2	739	0.27%
2021/12/02	0	0.00	15	13.10	13.10	-15	733	-2.04%
2021/12/01	1	13.30	0	0.00	13.30	1	725	0.14%
2021/11/30	1	13.20	0	0.00	13.10	1	730	0.14%
2021/11/29	2	13.03	0	0.00	12.90	2	728	0.27%
2021/11/26	3	13.45	0	0.00	13.25	3	715	0.42%
2021/11/25	3	14.28	0	0.00	13.75	3	681	0.44%
2021/11/24	75	13.93	0	0.00	14.05	75	608	12.32%
2021/11/23	1	13.35	0	0.00	13.35	1	527	0.19%
2021/11/19	5	12.94	0	0.00	12.90	5	503	0.99%
2021/11/18	5	12.99	27	12.98	12.95	-22	509	-4.32%
2021/11/17	2	12.80	0	0.00	13.05	2	497	0.40%
2021/11/16	19.9	12.73	0	0.00	12.70	19.9	497	4.00%
2021/11/15	3	12.68	0	0.00	12.65	3	518	0.58%
2021/11/12	2	12.70	4	12.60	12.55	-2	535	-0.37%
2021/11/11	1	12.70	0	0.00	12.70	1	541	0.18%
2021/11/09	0	0.00	3	12.95	12.95	-3	602	-0.50%
2021/11/03	0	0.00	1	12.75	12.70	-1	729	-0.14%
2021/11/02	0	0.00	1	12.65	12.65	-1	787	-0.13%
2021/10/22	0	0.00	1	12.50	12.45	-1	1,139	-0.09%
2021/10/19	0	0.00	1	12.30	12.60	-1	1,308	-0.08%
2021/10/14	0	0.00	3	11.95	12.00	-3	1,894	-0.16%
2021/10/13	0	0.00	10	12.13	12.05	-10	1,916	-0.52%
2021/10/12	0	0.00	1	12.35	12.30	-1	1,924	-0.05%
2021/10/08	0	0.00	3	12.60	12.50	-3	1,941	-0.15%
2021/10/06	1	12.25	4	12.15	12.10	-3	2,015	-0.15%
2021/10/05	1	12.15	46	12.08	12.15	-45	2,376	-1.89%
2021/10/04	1	12.60	3	12.00	12.00	-2	2,387	-0.08%
2021/10/01	1	12.40	3	12.45	12.45	-2	2,405	-0.08%
2021/09/29	2	12.65	5	12.65	12.65	-3	2,454	-0.12%
2021/09/24	0	0.00	4	12.91	12.90	-4	2,569	-0.16%
2021/09/08	0	0.00	1	13.30	13.15	-1	3,263	-0.03%
2021/09/07	0	0.00	12	13.50	13.45	-12	3,733	-0.32%
2021/09/06	0	0.00	9	13.69	13.60	-9	3,840	-0.23%
2021/09/02	1	13.90	12	13.80	13.65	-11	3,895	-0.28%
2021/08/26	1	13.40	2	13.40	13.35	-1	3,893	-0.03%
2021/08/25	2	13.23	0	0.00	13.40	2	3,899	0.05%
2021/08/24	0	0.00	16	13.20	13.05	-16	3,893	-0.41%
2021/08/23	1	13.25	0	0.00	13.30	1	3,885	0.03%
2021/08/20	50	12.77	6	12.74	12.75	44	3,888	1.13%
2021/08/19	19	12.57	10	12.74	12.55	9	3,876	0.23%
2021/08/18	1	13.10	16	12.50	13.10	-15	3,858	-0.39%
2021/08/17	0	0.00	10	12.93	12.70	-10	3,849	-0.26%
2021/08/16	29	13.14	40	12.86	12.90	-11	3,840	-0.29%
2021/08/13	5	13.62	46	13.47	13.25	-41	3,825	-1.07%
2021/08/12	10	13.96	0	0.00	14.00	10	3,779	0.26%
2021/08/11	0	0.00	91	13.95	13.90	-91	3,776	-2.41%
2021/08/10	0	0.00	26	14.53	14.45	-26	3,743	-0.69%
2021/08/09	2	15.30	81	15.04	15.10	-79	3,747	-2.11%
2021/08/06	0	0.00	69	15.50	15.40	-69	3,720	-1.85%
2021/08/05	129	15.59	0	0.00	15.40	129	3,689	3.50%	大買/鉅額交易
2021/08/04	4	15.44	17	15.32	15.30	-13	3,699	-0.35%
2021/08/03	5	15.36	127	15.32	15.60	-122	3,699	-3.30%	大賣/鉅額交易
2021/08/02	156	15.62	28	15.24	15.35	128	3,660	3.50%	大買/鉅額交易
2021/07/30	55	15.18	0	0.00	14.95	55	3,564	1.54%
2021/07/29	177	14.83	1	14.50	14.95	176	3,536	4.98%	大買/鉅額交易
2021/07/28	77	14.21	20	14.84	14.35	57	3,526	1.62%
2021/07/27	18	15.30	38	14.98	15.05	-20	3,508	-0.57%
2021/07/26	42	15.09	9	15.07	15.25	33	3,510	0.94%
2021/07/23	39	15.10	58	15.00	14.80	-19	3,486	-0.54%
2021/07/22	8	15.26	137	15.34	15.35	-129	3,437	-3.75%	大賣/鉅額交易
2021/07/21	182	15.34	283	15.54	15.75	-101	3,261	-3.10%	大買/大賣/鉅額交易
2021/07/20	60	14.43	0	0.00	14.35	60	2,997	2.00%
2021/07/19	76	14.53	0	0.00	14.50	76	3,024	2.51%
2021/07/16	9	14.31	0	0.00	14.20	9	3,116	0.29%
2021/07/15	70	14.00	1	13.85	14.05	69	3,180	2.17%
2021/07/14	29	13.91	31	13.89	13.80	-2	3,202	-0.06%
2021/07/13	20	14.48	23	14.61	14.15	-3	3,208	-0.09%
2021/07/12	0	0.00	103	14.47	14.70	-103	3,192	-3.23%	大賣/鉅額交易
2021/07/09	29	14.62	6	14.65	14.60	23	2,882	0.80%
2021/07/08	47	14.65	0	0.00	14.70	47	2,942	1.60%
2021/07/07	0	0.00	25	14.37	14.30	-25	3,107	-0.80%
2021/07/06	0	0.00	16	14.61	14.50	-16	3,140	-0.51%
2021/07/05	152	14.77	15	14.55	14.85	137	3,253	4.21%	大買/鉅額交易
2021/07/02	75	14.12	0	0.00	14.40	75	3,254	2.30%
2021/07/01	3	14.10	8	14.10	13.90	-5	3,420	-0.15%
2021/06/30	17	13.95	0	0.00	14.15	17	3,421	0.50%
2021/06/29	14	14.49	26	14.09	13.85	-12	3,417	-0.35%
2021/06/28	3	14.40	13	14.50	14.25	-10	3,406	-0.29%
2021/06/25	0	0.00	205	14.45	14.25	-205	3,605	-5.69%	大賣/鉅額交易
2021/06/24	6	14.39	0	0.00	14.60	6	3,513	0.17%
2021/06/23	21	13.81	11	14.19	13.95	10	3,468	0.29%
2021/06/22	3	14.17	8	14.34	13.90	-5	3,433	-0.15%
2021/06/21	17	14.21	10	14.21	14.55	7	3,379	0.21%
2021/06/18	18	14.49	17	15.44	14.30	1	3,286	0.03%
2021/06/17	75	15.19	0	0.00	15.55	75	3,109	2.41%
2021/06/16	18	15.46	19	15.56	15.50	-1	3,062	-0.03%
2021/06/15	1	14.60	10	14.50	15.10	-9	2,612	-0.34%
2021/06/11	0	0.00	10	13.44	13.75	-10	2,537	-0.39%
2021/06/10	4	12.45	1	12.45	12.50	3	2,484	0.12%
2021/06/09	6	12.40	0	0.00	12.20	6	2,485	0.24%
2021/06/08	6	12.05	1	12.15	12.10	5	2,484	0.20%
2021/06/07	2	12.10	4	11.95	12.10	-2	2,489	-0.08%
2021/06/04	3	12.42	10	12.49	12.30	-7	2,491	-0.28%
2021/06/03	2	12.50	0	0.00	12.50	2	2,508	0.08%
2021/06/02	1	12.50	9	12.52	12.50	-8	2,526	-0.32%
2021/06/01	9	12.42	0	0.00	12.45	9	2,536	0.35%
2021/05/28	0	0.00	7	12.45	12.30	-7	2,539	-0.28%
2021/05/27	14	11.99	0	0.00	12.05	14	2,543	0.55%
2021/05/26	4	12.25	0	0.00	12.15	4	2,547	0.16%
2021/05/21	0	0.00	13	11.60	11.75	-13	2,560	-0.51%
2021/05/20	0	0.00	6	11.62	11.45	-6	2,579	-0.23%
2021/05/19	9	11.51	2	11.40	11.60	7	2,582	0.27%
2021/05/18	11	10.98	10	10.84	11.30	1	2,583	0.04%
2021/05/17	29	10.61	30	10.58	10.40	-1	2,580	-0.04%
2021/05/14	0	0.00	11	11.79	11.50	-11	2,548	-0.43%
2021/05/13	4	11.43	1	11.75	11.70	3	2,532	0.12%
2021/05/12	33	11.96	11	12.39	11.80	22	2,508	0.88%
2021/05/11	0	0.00	10	13.54	13.10	-10	2,455	-0.41%
2021/05/10	41.7	13.97	10	13.98	13.95	31.7	2,444	1.29%
2021/05/06	0	0.00	6	13.72	13.50	-6	2,452	-0.24%
2021/05/05	2	13.95	0	0.00	13.70	2	2,453	0.08%
2021/05/04	0	0.00	5	14.15	13.70	-5	2,465	-0.20%
2021/05/03	1	14.80	5	14.96	14.30	-4	2,455	-0.16%
2021/04/29	11	15.13	30	15.25	15.10	-19	2,500	-0.76%
2021/04/28	36	15.42	108	15.35	15.35	-72	2,502	-2.88%	大賣/
2021/04/27	62	15.71	19	15.43	15.55	43	2,541	1.69%
2021/04/26	1	16.00	200	15.75	15.55	-199	2,598	-7.66%	大賣/鉅額交易
2021/04/23	154	15.49	3	15.23	15.65	151	2,580	5.85%	大買/鉅額交易
2021/04/22	107	15.70	354	15.51	15.10	-247	2,599	-9.50%	大買/大賣/鉅額交易
2021/04/21	214	15.53	135	15.45	15.45	79	2,583	3.06%	大買/大賣/
2021/04/20	145	15.25	83	15.13	15.15	62	2,722	2.28%	大買/
2021/04/19	117	15.12	64	15.03	15.05	53	2,739	1.93%	大買/
2021/04/16	2	15.05	52	15.08	15.05	-50	2,708	-1.85%
2021/04/15	47	15.05	58	14.99	15.15	-11	2,684	-0.41%
2021/04/14	248	14.80	105	14.86	14.95	143	2,642	5.41%	大買/大賣/鉅額交易
2021/04/13	245	15.07	267	15.12	15.00	-22	2,593	-0.85%	大買/大賣/
2021/04/12	63	14.63	78	14.74	14.45	-15	2,456	-0.61%
2021/04/09	37	14.67	143	14.84	14.65	-106	2,405	-4.41%	大賣/鉅額交易
2021/04/08	138	14.20	60	14.10	14.20	78	2,268	3.44%	大買/
2021/04/07	161	13.88	127	14.10	14.15	34	2,206	1.54%	大買/大賣/
2021/04/06	32	13.46	14	13.49	13.45	18	2,023	0.89%
2021/04/01	0	0.00	39	13.45	13.40	-39	2,011	-1.94%
2021/03/31	0	0.00	89	13.60	13.55	-89	2,012	-4.42%
2021/03/30	154	13.51	103	13.63	13.60	51	1,982	2.57%	大買/大賣/
2021/03/29	11	13.30	10	13.15	13.15	1	1,746	0.06%
2021/03/26	0	0.00	7	13.11	13.10	-7	1,754	-0.40%
2021/03/25	3	13.30	8	13.23	13.20	-5	1,752	-0.29%
2021/03/24	3	13.30	4	13.35	13.25	-1	1,755	-0.06%
2021/03/23	11	13.30	103	13.48	13.30	-92	1,752	-5.25%	大賣/
2021/03/22	13	13.60	44	13.54	13.55	-31	1,778	-1.74%
2021/03/19	153	13.63	24	13.45	13.50	129	1,763	7.32%	大買/鉅額交易
2021/03/18	11	13.61	59	13.53	13.50	-48	1,731	-2.77%
2021/03/17	100	13.45	28	13.41	13.50	72	1,739	4.14%
2021/03/16	29	13.33	31	13.29	13.20	-2	1,826	-0.11%
2021/03/15	18	13.15	1	13.15	13.20	17	1,849	0.92%
2021/03/12	10	13.00	5	13.00	13.00	5	1,872	0.27%
2021/03/11	5	13.10	3	13.02	12.95	2	2,033	0.10%
2021/03/10	31	13.03	38	12.96	12.95	-7	2,056	-0.34%
2021/03/09	25	13.07	32	12.99	12.95	-7	2,101	-0.33%
2021/03/08	6	13.20	88	13.23	13.05	-82	2,113	-3.88%
2021/03/05	69	13.20	6	13.13	13.25	63	2,140	2.94%
2021/03/04	18	13.06	57	12.97	13.05	-39	2,157	-1.81%
2021/03/03	23	13.03	12	12.95	13.05	11	2,171	0.51%
2021/03/02	22	13.24	34	13.14	13.00	-12	2,175	-0.55%
2021/02/26	42	12.99	7.9	12.88	13.05	34.1	2,181	1.56%
2021/02/25	18	13.13	9	13.05	13.15	9	2,237	0.40%
2021/02/24	2	13.00	143	13.09	13.00	-141	2,374	-5.94%	大賣/鉅額交易
2021/02/23	124	13.12	0	0.00	13.10	124	2,385	5.20%	大買/鉅額交易
2021/02/22	12	13.02	43	13.00	13.05	-31	2,416	-1.28%
2021/02/19	82	12.85	9	12.74	12.90	73	2,402	3.04%
2021/02/18	8	12.69	3	12.58	12.75	5	2,401	0.21%
2021/02/17	81	12.54	13	12.45	12.50	68	2,396	2.84%
2021/02/05	6	12.28	37	12.28	12.30	-31	2,387	-1.30%
2021/02/04	30	12.22	2	12.10	12.20	28	2,392	1.17%
2021/02/03	39	12.21	9	12.19	12.20	30	2,398	1.25%
2021/02/02	47	12.18	4	12.20	12.20	43	2,421	1.78%
2021/02/01	78	12.06	12	12.13	12.10	66	2,524	2.61%
2021/01/29	29	12.64	0	0.00	12.45	29	2,508	1.16%
2021/01/28	24	12.80	14	12.98	12.75	10	2,499	0.40%
2021/01/27	16	12.92	34	12.87	12.85	-18	2,510	-0.72%
2021/01/26	89	13.04	125	13.07	12.85	-36	2,503	-1.44%	大賣/
2021/01/25	28	13.21	95	13.29	13.25	-67	2,476	-2.71%
2021/01/22	35	13.62	112	13.54	13.50	-77	2,453	-3.14%	大賣/
2021/01/21	87	13.27	26	13.28	13.45	61	2,379	2.56%
2021/01/20	76	13.38	173	13.56	13.10	-97	2,353	-4.12%	大賣/
2021/01/19	215	13.84	155	14.02	13.90	60	2,293	2.62%	大買/大賣/
2021/01/18	33	13.20	43	12.90	13.30	-10	2,176	-0.46%
2021/01/15	64	13.53	109	13.62	13.10	-45	2,152	-2.09%	大賣/
2021/01/14	51	13.87	52	13.82	14.00	-1	2,092	-0.05%
2021/01/13	116	13.47	48	13.49	13.60	68	2,014	3.38%	大買/
2021/01/12	22	13.22	54	13.02	13.15	-32	1,817	-1.76%
2021/01/11	20	12.81	2	12.80	12.85	18	1,770	1.02%
2021/01/08	0	0.00	18	12.76	12.70	-18	1,769	-1.02%
2021/01/07	49	12.73	36	12.73	12.75	13	1,769	0.73%
2021/01/06	20	13.12	119	13.01	12.75	-99	1,766	-5.60%	大賣/
2021/01/05	69	13.08	36	13.13	13.10	33	1,760	1.87%
2021/01/04	10	12.85	20	12.80	12.90	-10	1,710	-0.58%
2020/12/31	0	0.00	42	12.81	12.80	-42	1,707	-2.46%
2020/12/30	1	12.90	3	12.85	12.90	-2	1,706	-0.12%
2020/12/29	7	12.85	81	12.89	12.85	-74	1,709	-4.33%
2020/12/28	0	0.00	5	12.85	12.80	-5	1,695	-0.29%
2020/12/25	42	12.80	4	12.78	12.80	38	1,686	2.25%
2020/12/24	18	12.65	3	12.60	12.60	15	1,673	0.90%
2020/12/23	10	12.50	11	12.45	12.50	-1	1,672	-0.06%
2020/12/22	5	12.70	116	12.54	12.45	-111	1,688	-6.57%	大賣/鉅額交易
2020/12/21	31	12.62	39	12.52	12.65	-8	1,701	-0.47%
2020/12/18	0	0.00	27	12.62	12.60	-27	1,699	-1.59%
2020/12/17	0.2	12.70	6	12.66	12.75	-5.8	1,706	-0.34%
2020/12/16	169	12.79	44	12.81	12.70	125	1,719	7.27%	大買/鉅額交易
2020/12/15	4	12.75	74	12.51	12.50	-70	1,691	-4.14%
2020/12/14	100	12.67	1	12.75	12.65	99	1,686	5.87%
2020/12/11	25	12.62	42.9	12.53	12.40	-17.9	1,673	-1.07%
2020/12/10	119	12.89	288	12.78	12.65	-169	1,650	-10.24%	大買/大賣/鉅額交易
2020/12/09	7	14.04	29	13.91	13.95	-22	1,535	-1.43%
2020/12/08	12	14.04	11	13.95	13.95	1	1,531	0.07%
2020/12/07	109	14.40	148	14.28	14.35	-39	1,538	-2.54%	大買/大賣/
2020/12/04	61	13.59	0	0.00	13.70	61	1,386	4.40%
2020/12/03	52	13.57	36	13.58	13.30	16	1,372	1.17%
2020/12/02	16	13.85	76	13.84	13.65	-60	1,388	-4.32%
2020/12/01	165	13.54	14	13.49	13.65	151	1,393	10.84%	大買/鉅額交易
2020/11/30	96	13.54	71	13.39	13.35	25	1,422	1.76%
2020/11/27	22	13.16	4	13.20	13.30	18	1,573	1.14%
2020/11/26	19	13.06	0	0.00	13.05	19	1,779	1.07%
2020/11/25	5	12.95	3	13.10	12.95	2	1,813	0.11%
2020/11/24	17	13.31	180	13.16	13.05	-163	1,801	-9.05%	大賣/鉅額交易
2020/11/23	9	12.93	31	13.35	13.55	-22	1,750	-1.26%
2020/11/20	32	12.90	38	12.88	12.85	-6	1,613	-0.37%
2020/11/19	132	12.64	35	12.70	12.70	97	1,603	6.05%	大買/
2020/11/18	0	0.00	10	12.40	12.40	-10	1,588	-0.63%
2020/11/17	1	12.35	6	12.25	12.35	-5	1,599	-0.31%
2020/11/16	10	12.35	0	0.00	12.25	10	1,618	0.62%
2020/11/13	1	12.25	2	12.30	12.25	-1	1,659	-0.06%
2020/11/12	5	12.45	14	12.41	12.30	-9	1,676	-0.54%
2020/11/11	10	12.50	32	12.51	12.45	-22	1,690	-1.30%
2020/11/10	26	12.60	21	12.49	12.35	5	1,721	0.29%
2020/11/09	34	12.43	134	12.48	12.50	-100	1,712	-5.84%	大賣/
2020/11/06	9	12.13	7	12.16	12.15	2	1,621	0.12%
2020/11/05	0	0.00	29	12.15	12.20	-29	1,687	-1.72%
2020/11/04	32	12.19	38	11.91	12.00	-6	1,682	-0.36%
2020/11/03	2	11.85	0	0.00	11.90	2	1,658	0.12%
2020/11/02	2	11.75	0	0.00	11.75	2	1,673	0.12%
2020/10/30	0	0.00	58	11.91	11.75	-58	1,672	-3.47%
2020/10/29	43	11.90	24	11.81	11.90	19	1,668	1.14%
2020/10/28	0	0.00	36	12.22	12.15	-36	1,656	-2.17%
2020/10/27	0	0.00	14	12.35	12.30	-14	1,652	-0.85%
2020/10/26	161	12.30	31	12.16	12.25	130	1,644	7.91%	大買/鉅額交易
2020/10/23	5	12.15	1	12.15	12.15	4	1,619	0.25%
2020/10/22	45	12.22	0	0.00	12.10	45	1,623	2.77%
2020/10/21	4	12.28	67	12.32	12.20	-63	1,624	-3.88%
2020/10/20	35	12.22	23	12.24	12.25	12	1,612	0.74%
2020/10/19	65	12.02	0	0.00	12.05	65	1,595	4.07%
2020/10/16	61	12.12	43	11.98	11.95	18	1,592	1.13%
2020/10/15	11	11.95	0	0.00	11.95	11	1,587	0.69%
2020/10/14	24	11.89	3	11.90	12.00	21	1,589	1.32%
2020/10/13	31	11.83	4	11.81	11.90	27	1,595	1.69%
2020/10/12	0	0.00	25	11.54	11.45	-25	1,582	-1.58%
2020/10/08	8	11.47	18	11.70	11.60	-10	1,591	-0.63%
2020/10/07	14	11.74	2	11.75	11.70	12	1,597	0.75%
2020/10/06	48	11.78	3	11.75	11.60	45	1,602	2.81%
2020/10/05	11	11.40	7	11.36	11.45	4	1,617	0.25%
2020/09/30	12	11.37	4	11.35	11.40	8	1,659	0.48%
2020/09/29	6	11.50	13	11.42	11.35	-7	1,744	-0.40%
2020/09/28	1	11.25	6	11.20	11.40	-5	1,803	-0.28%
2020/09/25	10	11.25	32	11.26	11.20	-22	1,814	-1.21%
2020/09/24	15	11.71	15	11.57	11.45	0	1,807	0.00%
2020/09/23	0	0.00	13	12.04	11.90	-13	1,796	-0.72%
2020/09/22	12	12.05	32	11.98	12.05	-20	1,808	-1.11%
2020/09/21	0	0.00	32	12.26	12.20	-32	1,804	-1.77%
2020/09/18	15	12.50	0	0.00	12.45	15	1,788	0.84%
2020/09/17	20	12.30	28	12.25	12.30	-8	1,783	-0.45%
2020/09/16	7	12.30	8	12.31	12.25	-1	1,795	-0.06%
2020/09/15	34	12.30	5	12.30	12.25	29	1,805	1.61%
2020/09/14	11	12.16	0	0.00	12.15	11	1,818	0.60%
2020/09/11	0	0.00	22	12.25	12.05	-22	1,817	-1.21%
2020/09/10	33	12.45	61	12.48	12.45	-28	1,826	-1.53%
2020/09/09	47	12.73	11	12.80	12.80	36	1,799	2.00%
2020/09/08	19	12.64	13	12.60	12.50	6	1,793	0.33%
2020/09/07	32	13.15	158	13.09	12.50	-126	1,790	-7.04%	大賣/鉅額交易
2020/09/04	73	13.03	29	12.98	13.05	44	1,752	2.51%
2020/09/03	155	13.42	24	13.51	13.25	131	1,737	7.54%	大買/鉅額交易
2020/09/02	137	13.88	249	13.96	13.20	-112	1,691	-6.62%	大買/大賣/鉅額交易
2020/09/01	90	13.57	143	13.74	13.90	-53	1,569	-3.38%	大賣/
2020/08/31	154	12.67	84	12.70	12.65	70	1,370	5.11%	大買/
2020/08/28	44	12.40	2	12.20	12.35	42	1,339	3.13%
2020/08/27	1	12.20	28	12.24	12.20	-27	1,362	-1.98%
2020/08/26	1	12.35	7	12.40	12.30	-6	1,391	-0.43%
2020/08/24	4	12.51	0	0.00	12.45	4	1,465	0.27%
2020/08/21	36	12.48	2	12.25	12.40	34	1,493	2.28%
2020/08/20	5	11.99	3	12.13	11.90	2	1,496	0.13%
2020/08/19	9	12.71	114	12.82	12.60	-105	1,512	-6.94%	大賣/鉅額交易
2020/08/18	59	12.64	49	12.52	12.55	10	1,542	0.65%
2020/08/17	13	12.63	45	12.64	12.65	-32	1,597	-2.00%
2020/08/14	183	12.68	36	12.73	12.70	147	1,591	9.24%	大買/鉅額交易
2020/08/13	23	12.41	69	12.49	12.20	-46	1,559	-2.95%
2020/08/12	78	12.56	65	12.59	12.50	13	1,549	0.84%
2020/08/11	78	12.51	130	12.50	12.45	-52	1,555	-3.34%	大賣/
2020/08/10	13	11.87	15	11.80	11.80	-2	1,527	-0.13%
2020/08/07	10	11.90	13	11.83	11.80	-3	1,538	-0.19%
2020/08/06	114	11.89	59	11.83	11.80	55	1,555	3.54%	大買/
2020/08/05	26	11.70	12	11.70	11.65	14	1,608	0.87%
2020/08/04	30	11.72	22	11.75	11.65	8	1,647	0.49%
2020/08/03	1	11.55	2	11.60	11.50	-1	1,695	-0.06%
2020/07/31	2	11.60	1	11.60	11.60	1	1,776	0.06%
2020/07/30	18	11.69	0	0.00	11.70	18	1,794	1.00%
2020/07/29	6	11.58	6	11.60	11.50	0	1,813	0.00%
2020/07/28	1	11.40	5	11.30	11.35	-4	1,834	-0.22%
2020/07/27	3	11.55	13	11.54	11.40	-10	1,849	-0.54%
2020/07/24	4	11.89	15	11.88	11.75	-11	1,852	-0.59%
2020/07/23	19	12.11	12	12.09	12.05	7	1,962	0.36%
2020/07/22	2	12.15	26	12.07	12.05	-24	2,048	-1.17%
2020/07/21	25	12.12	15	12.05	12.10	10	2,058	0.49%
2020/07/20	15	11.92	5	11.76	12.00	10	2,075	0.48%
2020/07/17	0	0.00	2	12.30	11.90	-2	2,086	-0.10%
2020/07/16	13	12.22	11	12.26	12.30	2	2,098	0.10%
2020/07/14	0	0.00	19	12.37	12.25	-19	2,145	-0.89%
2020/07/13	23	12.58	4	12.55	12.50	19	2,161	0.88%
2020/07/10	12	12.60	12	12.72	12.35	0	2,225	0.00%
2020/07/09	24	13.16	141	13.31	13.00	-117	2,287	-5.11%	大賣/鉅額交易
2020/07/08	113	13.20	53	13.16	13.25	60	2,287	2.62%	大買/
2020/07/07	220	12.68	189	12.51	12.50	31	2,205	1.41%	大買/大賣/
2020/07/06	53	12.36	37	12.28	12.40	16	2,143	0.75%
2020/07/03	65	12.32	33	12.27	12.20	32	2,129	1.50%
2020/07/02	79	12.29	56	12.26	12.25	23	2,118	1.09%
2020/07/01	74	12.39	140	12.28	12.20	-66	2,103	-3.14%	大賣/
2020/06/30	75	12.19	19	12.16	12.20	56	2,086	2.68%
2020/06/29	17	11.94	0	0.00	11.85	17	2,077	0.82%
2020/06/24	8	12.20	0	0.00	11.90	8	2,073	0.39%
2020/06/23	8	12.01	3	12.07	12.05	5	2,071	0.24%
2020/06/22	28	12.53	86	12.40	12.25	-58	2,064	-2.81%
2020/06/19	70	12.56	59	12.49	12.50	11	2,055	0.54%
2020/06/18	16	12.40	38	12.36	12.40	-22	2,038	-1.08%
2020/06/17	146	12.35	63	12.42	12.45	83	2,034	4.08%	大買/
2020/06/16	13	12.24	60	12.16	12.25	-47	1,998	-2.35%
2020/06/15	12	11.90	0	0.00	11.90	12	2,012	0.60%
2020/06/12	43	11.69	4	11.45	11.90	39	2,009	1.94%
2020/06/11	4	11.80	44	12.15	11.70	-40	2,008	-1.99%
2020/06/10	40	12.24	0	0.00	12.30	40	1,989	2.01%
2020/06/08	82	13.15	138	13.02	12.85	-56	1,969	-2.84%	大賣/
2020/06/05	73	12.81	2	12.70	12.80	71	1,947	3.65%
2020/06/03	19	12.80	0	0.00	12.55	19	1,916	0.99%
2020/06/02	2	13.10	75	12.95	12.70	-73	1,883	-3.87%
2020/06/01	97	12.88	0	0.00	12.85	97	1,845	5.25%
2020/05/29	31	12.60	62	12.73	12.55	-31	1,800	-1.72%
2020/05/28	46	12.51	80	12.42	12.60	-34	1,750	-1.94%
2020/05/27	65	12.25	0	0.00	12.25	65	1,697	3.83%
2020/05/26	18	12.60	28	12.52	12.05	-10	1,681	-0.59%
2020/05/25	35	12.29	96	12.51	12.45	-61	1,641	-3.72%
2020/05/22	115	11.90	82	11.71	11.95	33	1,568	2.10%	大買/
2020/05/21	37	11.30	0	0.00	11.35	37	1,500	2.47%
2020/05/20	5	11.35	5	11.30	11.15	0	1,497	0.00%
2020/05/19	28	11.28	0	0.00	11.25	28	1,541	1.82%
2020/05/18	4	11.30	84	11.46	11.25	-80	1,549	-5.16%
2020/05/15	56	11.26	27	10.99	11.50	29	1,541	1.88%
2020/05/14	23	11.01	9	10.94	10.90	14	1,502	0.93%
2020/05/13	37	10.91	0	0.00	10.90	37	1,487	2.49%
2020/05/12	23	11.30	29	11.13	11.05	-6	1,472	-0.41%
2020/05/11	22	12.49	58	12.31	12.25	-36	1,408	-2.56%
2020/05/08	25	12.05	25	12.00	12.15	0	1,389	0.00%
2020/05/07	53	12.05	39	12.18	11.80	14	1,344	1.04%
2020/05/06	21	11.74	31	11.58	11.45	-10	1,276	-0.78%
2020/05/05	4	11.58	1	11.35	11.40	3	1,319	0.23%
2020/05/04	42	11.20	7	11.19	11.25	35	1,299	2.69%
2020/04/30	7	11.59	9	11.75	11.60	-2	1,279	-0.16%
2020/04/29	11	11.54	2	11.45	11.55	9	1,260	0.71%
2020/04/28	4	11.85	54	12.08	11.45	-50	1,251	-4.00%
2020/04/27	69	11.58	36	11.54	11.90	33	1,144	2.88%
2020/04/24	0	0.00	42	10.90	10.85	-42	1,065	-3.94%
2020/04/23	32	10.99	27	10.90	10.95	5	1,054	0.47%
2020/04/22	66	10.60	12	10.65	10.55	54	1,032	5.23%
2020/04/21	0	0.00	2	10.85	10.60	-2	1,014	-0.20%
2020/04/17	0	0.00	47	11.56	11.15	-47	977	-4.81%
2020/04/16	57	10.62	8	10.68	11.20	49	924	5.30%
2020/04/15	35	10.83	80	10.94	10.70	-45	895	-5.03%
2020/04/14	45	11.00	0	0.00	11.00	45	824	5.46%
2020/04/13	28	9.52	39	9.68	10.00	-11	741	-1.48%
2020/04/10	12	9.20	1	9.10	9.13	11	703	1.56%
2020/04/09	0	0.00	28	9.05	9.09	-28	726	-3.86%
2020/04/08	13	9.17	4	9.05	9.14	9	727	1.24%
2020/04/07	0	0.00	2	8.90	8.96	-2	726	-0.28%
2020/04/06	11	8.70	7	8.65	8.76	4	733	0.55%
2020/04/01	21	8.64	0	0.00	8.66	21	738	2.84%
2020/03/27	7	8.88	16	8.77	8.51	-9	773	-1.16%
2020/03/26	27	8.19	32	8.53	8.80	-5	776	-0.64%
2020/03/25	8	8.12	17	8.07	8.08	-9	787	-1.14%
2020/03/24	4	7.76	4	7.71	7.72	0	873	0.00%
2020/03/23	14	7.43	15	7.50	7.43	-1	946	-0.11%
2020/03/20	47	7.91	27	7.98	7.98	20	945	2.12%
2020/03/19	36	7.63	36	7.60	7.38	0	940	0.00%
2020/03/18	2	8.10	45	8.21	8.19	-43	912	-4.71%
2020/03/17	42	8.15	18	8.16	8.03	24	907	2.64%
2020/03/16	0	0.00	24	8.94	8.63	-24	898	-2.67%
2020/03/13	50	8.96	36	8.93	9.09	14	896	1.56%
2020/03/12	16	9.99	31	9.95	9.83	-15	879	-1.71%
2020/03/11	38	10.62	29	10.65	10.45	9	864	1.04%
2020/03/10	18	9.87	3	9.88	9.93	15	825	1.82%
2020/03/09	5	10.10	11	10.09	10.05	-6	820	-0.73%
2020/03/06	0	0.00	5	10.44	10.45	-5	815	-0.61%
2020/03/05	0	0.00	10	10.65	10.50	-10	818	-1.22%
2020/03/04	2	10.30	1	10.50	10.40	1	819	0.12%
2020/03/03	2	10.45	0	0.00	10.40	2	819	0.24%
2020/03/02	17	10.34	0	0.00	10.30	17	816	2.08%
2020/02/27	2	10.55	19	10.30	10.25	-17	824	-2.06%
2020/02/26	3	10.70	2	10.70	10.60	1	826	0.12%
2020/02/25	8	10.70	2	10.80	10.80	6	833	0.72%
2020/02/24	0	0.00	16	10.90	10.85	-16	866	-1.85%
2020/02/21	3	11.25	31	11.08	11.10	-28	912	-3.07%
2020/02/20	69	11.31	13	11.03	11.20	56	901	6.21%
2020/02/19	2	10.95	16	10.82	10.75	-14	846	-1.65%
2020/02/18	21	10.66	1	10.55	10.70	20	830	2.41%
2020/02/17	6	10.18	0	0.00	10.25	6	813	0.74%
2020/02/14	0	0.00	1	10.45	10.45	-1	815	-0.12%
2020/02/13	2	10.40	3	10.48	10.50	-1	815	-0.12%
2020/02/11	13	10.98	44	10.69	10.70	-31	810	-3.83%
2020/02/10	4	10.30	8	10.35	10.60	-4	800	-0.50%
2020/02/07	26	10.41	27	10.30	10.50	-1	796	-0.13%
2020/02/06	54	10.63	31	10.46	10.55	23	784	2.93%
2020/02/05	5	9.98	9	9.92	9.92	-4	726	-0.55%
2020/02/04	11	9.77	2	9.71	9.86	9	730	1.23%
2020/02/03	15	9.59	3	9.51	9.60	12	736	1.63%
2020/01/31	3	9.95	7	9.92	9.90	-4	736	-0.54%
2020/01/30	11	10.10	2	10.10	9.88	9	736	1.22%
2020/01/17	7	10.73	0	0.00	10.70	7	723	0.97%
2020/01/15	0	0.00	5	10.95	10.85	-5	726	-0.69%
2020/01/13	5	10.98	5	11.05	11.00	0	738	0.00%
2020/01/09	1	10.70	0	0.00	10.75	1	768	0.13%
2020/01/08	0	0.00	3	10.80	10.65	-3	782	-0.38%
2020/01/07	0	0.00	26	11.05	11.00	-26	786	-3.31%
2020/01/06	0	0.00	6	11.25	11.25	-6	787	-0.76%
2020/01/03	13	11.67	19	11.50	11.50	-6	807	-0.74%
2020/01/02	11	11.45	0	0.00	11.40	11	800	1.37%
2019/12/30	1	11.55	0	0.00	11.35	1	872	0.11%
2019/12/27	0	0.00	35	11.62	11.55	-35	903	-3.88%
2019/12/26	65	11.69	0	0.00	11.65	65	946	6.87%
2019/12/24	0	0.00	5	11.62	11.55	-5	1,538	-0.33%
2019/12/23	8	11.76	4	11.65	11.65	4	1,574	0.25%
2019/12/20	16	11.73	8	11.67	11.65	8	1,576	0.51%
2019/12/19	47	12.30	85	12.37	11.85	-38	1,557	-2.44%
2019/12/18	42	11.62	77	11.56	12.00	-35	1,468	-2.38%
2019/12/17	1	11.05	0	0.00	11.00	1	1,400	0.07%
2019/12/16	42	10.79	0	0.00	10.90	42	1,431	2.93%
2019/12/11	1	10.70	0	0.00	10.80	1	1,456	0.07%
2019/12/09	0	0.00	4	11.25	11.10	-4	1,467	-0.27%
2019/12/06	7	11.25	0	0.00	11.05	7	1,500	0.47%
2019/12/04	0	0.00	3	10.85	10.85	-3	1,638	-0.18%
2019/12/03	3	10.90	0	0.00	10.90	3	1,646	0.18%
2019/12/02	0	0.00	2	10.70	10.70	-2	1,645	-0.12%
2019/11/29	3	10.95	0	0.00	10.75	3	1,640	0.18%
2019/11/27	0	0.00	1	11.05	11.00	-1	1,642	-0.06%
2019/11/26	14	11.08	4	11.06	10.95	10	1,641	0.61%
2019/11/25	5	11.40	0	0.00	11.30	5	1,630	0.31%
2019/11/21	0	0.00	68	11.19	11.00	-68	1,608	-4.23%
2019/11/20	60	11.17	11	11.22	11.35	49	1,570	3.12%
2019/11/19	1	10.40	2	10.55	10.35	-1	1,517	-0.07%
2019/11/18	0	0.00	2	10.50	10.55	-2	1,514	-0.13%
2019/11/15	6	10.45	0	0.00	10.50	6	1,513	0.40%
2019/11/13	5	10.15	0	0.00	10.25	5	1,509	0.33%
2019/11/11	0	0.00	1	10.60	10.55	-1	1,501	-0.07%
2019/11/07	2	10.90	17	11.07	10.95	-15	1,492	-1.00%
2019/11/05	3	10.83	2	10.80	10.80	1	1,475	0.07%
2019/11/04	2	10.95	7	10.81	10.75	-5	1,472	-0.34%
2019/11/01	24	10.85	3	10.75	10.80	21	1,467	1.43%
2019/10/31	11	10.85	32	10.82	10.75	-21	1,463	-1.43%
2019/10/29	0	0.00	6	11.13	11.05	-6	1,461	-0.41%
2019/10/28	9	11.24	5	11.08	11.15	4	1,455	0.27%
2019/10/25	7	11.10	0	0.00	11.05	7	1,447	0.48%
2019/10/18	0	0.00	35	11.22	11.25	-35	1,445	-2.42%
2019/10/17	61	11.49	0	0.00	11.45	61	1,435	4.25%
2019/10/16	6	10.90	6	10.90	10.90	0	1,413	0.00%
2019/10/09	4	11.25	4	11.35	11.20	0	1,394	0.00%
2019/10/08	1	12.00	17	11.91	11.65	-16	1,368	-1.17%
2019/10/07	15	12.01	20	11.90	12.00	-5	1,350	-0.37%
2019/10/04	1	12.40	25	11.99	12.10	-24	1,332	-1.80%
2019/10/03	34	12.60	10	12.58	12.50	24	1,269	1.89%
2019/10/02	19	12.60	15	12.48	12.45	4	1,230	0.33%
2019/10/01	32	12.78	48	12.61	12.50	-16	1,180	-1.36%
2019/09/27	41	12.42	30	12.39	12.90	11	901	1.22%
2019/09/25	8	10.50	0	0.00	10.70	8	513	1.56%
2019/09/19	8	10.85	29	10.77	10.70	-21	482	-4.35%
2019/09/18	12	10.38	0	0.00	10.50	12	447	2.68%
2019/09/17	0	0.00	1	10.25	10.20	-1	441	-0.23%
2019/09/16	0	0.00	5	10.25	10.15	-5	421	-1.19%
2019/09/11	0	0.00	2	10.35	10.30	-2	409	-0.49%
2019/09/10	17	10.55	8	10.60	10.50	9	393	2.29%
2019/09/09	0	0.00	1	10.65	10.20	-1	356	-0.28%
2019/09/06	11	10.26	32	10.45	10.60	-21	288	-7.28%
2019/09/05	19	9.61	3	9.67	9.65	16	207	7.70%
2019/09/03	0	0.00	2	9.30	9.29	-2	199	-1.00%
2019/08/30	15	9.25	3	9.25	9.27	12	199	6.00%
2019/08/22	0	0.00	4	9.26	9.25	-4	190	-2.10%
2019/08/21	0	0.00	1	9.25	9.22	-1	190	-0.52%
2019/08/19	0	0.00	1	9.25	9.28	-1	190	-0.53%
2019/08/15	6	9.10	0	0.00	9.15	6	189	3.17%
2019/08/14	0	0.00	12	9.21	9.20	-12	189	-6.35%
2019/08/13	0	0.00	2	9.07	9.10	-2	186	-1.07%
2019/08/07	5	9.20	5	9.29	9.12	0	194	0.00%
2019/08/06	14	9.14	0	0.00	9.17	14	194	7.18%
2019/08/02	0	0.00	15	9.19	9.20	-15	194	-7.73%
2019/07/31	25	9.33	7	9.20	9.37	18	196	9.18%
2019/07/30	0	0.00	7	9.19	9.17	-7	186	-3.74%
2019/07/25	0	0.00	1	9.27	9.29	-1	187	-0.53%
2019/07/24	0	0.00	24	9.45	9.34	-24	187	-12.81%
2019/07/23	0	0.00	5	9.49	9.46	-5	186	-2.68%
2019/07/15	40	9.10	0	0.00	9.06	40	150	26.51%
2019/07/12	0	0.00	7	9.02	9.02	-7	150	-4.66%
2019/07/04	10	9.05	5	9.01	9.00	5	159	3.14%
2019/07/03	5	9.05	4	9.00	8.98	1	161	0.62%
2019/06/28	0	0.00	2	9.03	9.06	-2	166	-1.20%
2019/06/27	0	0.00	8	9.08	9.08	-8	167	-4.77%
2019/06/25	0	0.00	14	9.09	9.00	-14	170	-8.19%
2019/06/24	26	9.06	0	0.00	9.07	26	170	15.24%
2019/06/21	0	0.00	4	8.90	8.89	-4	168	-2.38%
2019/06/20	13	8.90	13	8.86	8.88	0	172	0.00%
2019/06/17	1	8.87	0	0.00	8.82	1	179	0.56%
2019/06/14	0	0.00	4	8.89	8.81	-4	184	-2.17%
2019/06/12	0	0.00	4	8.88	8.88	-4	220	-1.81%
2019/06/11	5	8.88	0	0.00	8.88	5	223	2.24%
2019/06/10	0	0.00	5	8.88	8.88	-5	230	-2.17%
2019/05/24	1	9.09	0	0.00	9.05	1	304	0.33%
2019/05/22	0	0.00	3	9.16	9.09	-3	387	-0.77%
2019/05/21	3	9.01	0	0.00	9.02	3	389	0.77%
2019/05/17	0	0.00	5	9.02	8.88	-5	390	-1.28%
2019/05/14	13	8.94	0	0.00	8.95	13	386	3.37%
2019/05/10	6	9.03	0	0.00	8.98	6	387	1.55%
2019/05/08	3	9.15	1	9.18	9.14	2	382	0.52%
2019/05/07	2	9.30	0	0.00	9.25	2	381	0.52%
2019/04/29	2	9.55	11	9.50	9.55	-9	379	-2.37%
2019/04/24	2	9.84	2	9.81	9.78	0	373	0.00%
2019/04/22	4	9.89	0	0.00	9.90	4	373	1.07%
2019/04/19	2	9.85	0	0.00	9.83	2	373	0.54%
2019/04/18	0	0.00	22	9.88	9.84	-22	375	-5.86%
2019/04/17	0	0.00	10	10.03	10.00	-10	372	-2.68%
2019/04/12	0	0.00	16	10.17	10.05	-16	369	-4.33%
2019/04/11	21	10.01	10	9.90	10.00	11	362	3.04%
2019/04/10	1	9.90	1	9.94	9.90	0	360	0.00%
2019/04/09	27	9.92	18	9.90	9.87	9	359	2.51%
2019/04/08	10	9.84	6	9.84	9.80	4	354	1.13%
2019/04/03	0	0.00	22	9.70	9.71	-22	351	-6.25%
2019/04/02	0	0.00	8	9.71	9.71	-8	349	-2.29%
2019/04/01	1	9.75	6	9.74	9.71	-5	347	-1.44%
2019/03/29	11	9.75	0	0.00	9.74	11	346	3.18%
2019/03/28	8	9.77	1	9.75	9.70	7	346	2.02%
2019/03/27	1	9.83	3	9.89	9.83	-2	342	-0.58%
2019/03/26	0	0.00	2	9.84	9.78	-2	340	-0.59%
2019/03/25	9	9.77	12	9.90	9.81	-3	342	-0.88%
2019/03/22	2	9.97	0	0.00	10.00	2	338	0.59%
2019/03/21	4	9.95	0	0.00	9.93	4	336	1.19%
2019/03/19	10	10.05	1	10.20	10.00	9	341	2.63%
2019/03/15	14	10.58	1	10.25	10.25	13	329	3.95%
2019/03/13	4	10.63	0	0.00	10.35	4	298	1.34%
2019/03/11	20	10.45	0	0.00	10.35	20	283	7.06%
2019/03/08	0	0.00	5	10.20	10.30	-5	284	-1.75%
2019/03/06	0	0.00	8	10.55	10.50	-8	271	-2.94%
2019/02/27	0	0.00	1	10.40	10.40	-1	267	-0.37%
2019/02/25	0	0.00	17	10.87	10.95	-17	253	-6.72%
2019/02/22	13	10.90	1	10.70	10.80	12	226	5.29%
2019/02/21	4	9.75	11	9.60	10.30	-7	170	-4.12%
2019/02/19	13	9.34	0	0.00	9.34	13	142	9.12%
2019/02/18	0	0.00	2	9.39	9.37	-2	142	-1.40%
2019/02/15	1	9.30	3	9.28	9.29	-2	144	-1.39%
2019/02/14	0	0.00	6	9.31	9.30	-6	144	-4.16%
2019/01/29	0	0.00	2	9.26	9.29	-2	141	-1.41%
2019/01/28	0	0.00	5	9.47	9.33	-5	142	-3.51%
2019/01/25	12	9.34	0	0.00	9.46	12	143	8.36%
2019/01/16	2	9.19	0	0.00	9.18	2	148	1.34%
2019/01/15	0	0.00	6	9.19	9.17	-6	150	-3.98%
2019/01/14	2	9.20	0	0.00	9.22	2	158	1.26%
2019/01/10	0	0.00	8	9.57	9.34	-8	177	-4.52%
2019/01/09	0	0.00	1	9.57	9.58	-1	178	-0.56%
2019/01/08	0	0.00	13	9.53	9.54	-13	190	-6.82%
2018/12/24	16	9.53	0	0.00	9.60	16	300	5.32%
2018/12/21	0	0.00	1	9.47	9.53	-1	301	-0.33%
2018/12/19	2	9.53	0	0.00	9.51	2	306	0.65%
2018/12/18	4	9.49	2	9.65	9.49	2	308	0.65%
2018/12/17	3	9.37	0	0.00	9.38	3	307	0.98%
2018/12/14	3	9.42	6	9.41	9.37	-3	311	-0.96%
2018/12/13	0	0.00	8	9.70	9.70	-8	308	-2.60%
2018/12/10	0	0.00	1	9.95	9.87	-1	308	-0.32%
2018/12/07	8	10.00	0	0.00	10.00	8	310	2.58%
2018/12/06	4	10.20	6	10.08	9.90	-2	313	-0.64%
2018/12/04	0	0.00	3	10.45	10.40	-3	315	-0.95%
2018/12/03	1	10.50	1	10.70	10.45	0	320	0.00%
2018/11/23	1	10.15	0	0.00	10.05	1	451	0.22%
2018/11/22	3	10.15	0	0.00	10.05	3	453	0.66%
2018/11/21	6	10.08	0	0.00	10.10	6	452	1.33%
2018/11/20	4	10.20	0	0.00	10.05	4	452	0.88%
2018/11/16	8	10.14	0	0.00	10.10	8	450	1.78%
2018/11/14	3	10.27	0	0.00	10.15	3	450	0.67%
2018/11/08	0	0.00	11	10.15	10.10	-11	459	-2.39%
2018/11/06	1	10.10	0	0.00	10.15	1	463	0.22%
2018/11/05	10	10.00	0	0.00	10.00	10	466	2.14%
2018/10/31	0	0.00	3	9.97	9.99	-3	485	-0.62%
2018/10/25	3	10.00	0	0.00	10.00	3	483	0.62%
2018/10/19	0	0.00	24	10.42	10.15	-24	471	-5.09%
2018/10/17	1	9.33	0	0.00	9.38	1	450	0.22%
2018/10/16	13	9.27	0	0.00	9.10	13	449	2.89%
2018/10/15	0	0.00	14	9.18	8.88	-14	437	-3.20%
2018/10/12	2	9.11	0	0.00	9.06	2	428	0.47%
2018/10/11	5	9.63	0	0.00	9.54	5	416	1.20%
2018/10/09	2	11.00	6	10.75	10.60	-4	392	-1.02%
2018/10/08	0	0.00	1	11.35	11.20	-1	369	-0.27%
2018/10/05	0	0.00	12	11.85	11.80	-12	344	-3.48%
2018/09/21	0	0.00	1	12.30	12.15	-1	347	-0.29%
2018/09/20	0	0.00	16	12.29	12.15	-16	347	-4.60%
2018/09/17	0	0.00	4	12.55	12.55	-4	346	-1.15%
2018/09/14	32	12.72	10	12.38	12.70	22	353	6.22%
2018/09/13	0	0.00	4	12.35	12.35	-4	348	-1.15%
2018/09/12	0	0.00	25	12.26	12.20	-25	347	-7.19%
2018/09/11	62	12.32	0	0.00	12.35	62	351	17.62%
2018/09/05	0	0.00	73	13.76	13.30	-73	353	-20.66%
2018/09/04	73	13.78	25	13.57	13.80	48	352	13.61%
2018/09/03	13	13.68	88	13.46	13.75	-75	365	-20.49%
2018/08/31	41	13.92	33	13.75	13.60	8	393	2.03%
2018/08/30	69	13.06	0	0.00	13.40	69	406	16.98%
2018/08/29	4	12.65	0	0.00	12.55	4	391	1.02%
2018/08/27	0	0.00	4	12.55	12.50	-4	408	-0.98%
2018/08/22	23	12.53	0	0.00	12.40	23	561	4.10%
2018/08/16	4	12.60	4	12.50	12.50	0	612	0.00%
2018/08/15	6	12.93	7	12.70	12.55	-1	614	-0.16%
2018/08/14	1	12.65	0	0.00	12.60	1	606	0.16%
2018/08/10	0	0.00	15	12.90	13.00	-15	601	-2.49%
2018/08/09	13	13.26	9	13.59	13.05	4	601	0.67%
2018/08/07	11	12.50	0	0.00	12.50	11	583	1.88%
2018/08/06	0	0.00	14	12.46	12.50	-14	585	-2.39%
2018/08/02	0	0.00	1	12.70	12.60	-1	593	-0.17%
2018/08/01	1	12.85	1	12.80	12.80	0	594	0.00%
2018/07/31	0	0.00	2	12.80	12.80	-2	596	-0.34%
2018/07/30	0	0.00	5	12.80	12.85	-5	597	-0.84%
2018/07/27	2	12.90	0	0.00	12.85	2	595	0.34%
2018/07/26	0	0.00	1	12.70	12.70	-1	593	-0.17%
2018/07/25	0	0.00	1	12.65	12.60	-1	594	-0.17%
2018/07/24	2	12.65	0	0.00	12.65	2	597	0.33%
2018/07/23	0	0.00	2	12.50	12.50	-2	598	-0.33%
2018/07/16	1	12.35	0	0.00	12.30	1	611	0.16%
2018/07/13	0	0.00	1	12.15	12.10	-1	612	-0.16%
2018/07/10	19	12.25	0	0.00	12.25	19	611	3.11%
2018/07/09	0	0.00	19	12.17	12.15	-19	613	-3.10%
2018/07/06	22	12.31	0	0.00	12.45	22	613	3.59%
2018/06/26	0	0.00	23	12.94	13.00	-23	611	-3.76%
2018/06/25	23	13.21	0	0.00	13.30	23	609	3.78%
2018/06/22	0	0.00	1	13.05	13.05	-1	602	-0.17%
2018/06/14	0	0.00	2	14.00	13.65	-2	595	-0.34%
2018/06/13	2	14.00	0	0.00	13.90	2	592	0.34%
2018/06/08	0	0.00	539	14.22	14.10	-539	615	-87.61%	大賣/鉅額交易
2018/06/07	517	14.89	0	0.00	14.90	517	572	90.29%	大買/鉅額交易
2018/06/06	12	13.65	0	0.00	13.55	12	485	2.47%
2018/06/05	10	13.70	0	0.00	13.50	10	484	2.07%
2018/06/04	6	13.70	6	13.50	13.45	0	475	0.00%
2018/05/31	0	0.00	560	14.10	13.80	-560	495	-113.04%	大賣/鉅額交易
2018/05/30	550	14.02	15	13.41	14.25	535	442	120.98%	大買/鉅額交易
2018/05/29	25	12.20	0	0.00	13.00	25	361	6.92%
2018/05/28	0	0.00	19	11.85	11.85	-19	322	-5.88%
2018/05/25	0	0.00	3	12.05	11.95	-3	325	-0.92%
2018/05/24	20	11.90	0	0.00	11.90	20	327	6.11%
2018/05/21	2	11.90	0	0.00	11.85	2	330	0.61%
2018/05/15	0	0.00	1	12.10	12.00	-1	354	-0.28%
2018/04/30	1	12.05	0	0.00	12.05	1	491	0.20%
2018/04/18	0	0.00	1	12.95	12.95	-1	622	-0.16%
2018/04/17	0	0.00	3	13.07	13.00	-3	625	-0.48%
2018/04/11	2	13.05	0	0.00	13.00	2	646	0.31%
2018/04/10	0	0.00	1	12.95	12.95	-1	651	-0.15%
2018/04/09	0	0.00	2	13.10	13.10	-2	656	-0.30%
2018/03/22	0	0.00	8	13.70	13.60	-8	734	-1.09%
2018/03/16	0	0.00	10	13.83	13.70	-10	733	-1.36%
2018/03/15	12	13.90	0	0.00	14.00	12	724	1.66%
2018/03/09	0	0.00	41	13.33	13.40	-41	692	-5.92%
2018/03/08	0	0.00	64	13.58	13.55	-64	692	-9.24%
2018/03/07	90	13.69	3	13.23	13.50	87	692	12.55%
2018/03/06	0	0.00	3	13.10	13.10	-3	664	-0.45%
2018/03/05	0	0.00	3	13.05	13.05	-3	690	-0.43%
2018/03/02	8	13.05	3	13.05	13.05	5	693	0.72%
2018/03/01	0	0.00	3	13.18	13.10	-3	699	-0.43%
2018/02/27	0	0.00	9	13.10	13.05	-9	699	-1.29%
2018/02/26	0	0.00	4	13.45	13.40	-4	701	-0.57%
2018/02/23	0	0.00	1	13.45	13.35	-1	705	-0.14%
2018/02/22	2	13.10	0	0.00	13.20	2	707	0.28%
2018/02/21	22	13.10	8	12.93	13.05	14	710	1.97%
2018/02/12	1	12.75	3	12.75	12.70	-2	707	-0.28%
2018/02/09	4	12.46	1	12.15	12.45	3	709	0.42%
2018/02/08	4	13.18	9	13.37	13.10	-5	703	-0.71%
2018/02/07	8	13.41	0	0.00	13.40	8	714	1.12%
2018/02/06	4	13.31	178	13.45	13.10	-174	766	-22.69%	大賣/鉅額交易
2018/02/05	3	14.48	0	0.00	14.45	3	761	0.39%
2018/02/02	2	14.75	2	14.70	14.70	0	768	0.00%
2018/02/01	5	14.95	67	14.83	14.75	-62	785	-7.89%
2018/01/31	3	14.93	31	14.93	14.90	-28	800	-3.50%
2018/01/30	316	15.22	72	15.10	14.95	244	838	29.09%	大買/鉅額交易
2018/01/19	0	0.00	214	15.50	15.10	-214	863	-24.77%	大賣/鉅額交易
2018/01/18	63	15.22	18	14.84	15.00	45	789	5.70%
2018/01/17	14	14.85	1	14.75	14.80	13	773	1.68%
2018/01/16	0	0.00	28	14.85	14.75	-28	778	-3.60%
2018/01/15	116	14.97	16	14.68	14.90	100	776	12.87%	大買/
2018/01/12	0	0.00	5	14.65	14.60	-5	764	-0.65%
2018/01/11	0	0.00	6	14.57	14.60	-6	768	-0.78%
2018/01/10	0	0.00	36	14.61	14.55	-36	785	-4.58%
2018/01/09	0	0.00	87	14.83	14.80	-87	786	-11.06%
2018/01/08	0	0.00	14	15.19	15.10	-14	783	-1.79%
2018/01/05	0	0.00	8	15.16	15.20	-8	782	-1.02%
2018/01/04	11	15.15	1	15.15	15.15	10	791	1.26%
2018/01/03	0	0.00	41	15.23	15.10	-41	790	-5.19%
2018/01/02	295	15.21	20	14.81	15.15	275	786	34.99%	大買/鉅額交易