擎亞 (8096)-美好-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
34.35
漲跌
▼0.85
漲幅
-2.41%
成交量
16,036張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23	36.74	14	36.53	36.60	9	22,167	0.04%
2024/05/07	12	36.79	11	37.42	35.90	1	21,979	0.00%
2024/05/06	24	35.12	24	35.49	36.40	0	21,589	0.00%
2024/05/03	26	34.03	26	34.09	33.65	0	20,914	0.00%
2024/05/02	0	0.00	2	32.30	32.30	-2	21,599	-0.01%
2024/04/30	3	29.73	2	31.20	29.40	1	21,725	0.00%
2024/04/26	0	0.00	14	26.66	26.20	-14	21,578	-0.06%
2024/04/15	16	30.91	0	0.00	30.10	16	28,817	0.06%
2024/04/11	74	31.67	74	30.80	30.65	0	29,395	0.00%
2024/04/03	0	0.00	2	27.13	27.25	-2	28,099	-0.01%
2024/04/01	22	27.69	22	27.51	25.90	0	28,884	0.00%
2024/03/27	0	0.00	0.4	25.80	25.65	-0.4	28,356	0.00%
2024/03/21	1	26.00	1	26.45	25.90	0	28,061	0.00%
2024/03/18	1	25.80	1	26.05	25.65	0	27,954	0.00%
2024/03/12	0	0.00	2	27.90	26.45	-2	28,015	-0.01%
2024/03/11	0	0.00	6	25.10	25.75	-6	27,146	-0.02%
2024/03/08	6	24.70	0	0.00	24.80	6	26,918	0.02%
2024/03/07	1	24.75	1	24.10	23.60	0	26,700	0.00%
2024/03/06	1	25.00	1	25.10	24.85	0	26,802	0.00%
2024/03/01	1	25.80	1	26.25	25.55	0	26,700	0.00%
2024/02/27	124	28.80	127	28.08	25.15	-3	26,173	-0.01%	大買/大賣/
2024/02/26	3	26.65	0	0.00	27.50	3	25,109	0.01%
2024/02/19	4	27.13	4	26.21	26.15	0	23,554	0.00%
2024/01/30	81	26.09	81	25.55	25.35	0	20,623	0.00%
2024/01/25	18	26.96	17	27.33	25.50	1	18,870	0.01%
2024/01/24	2	25.13	0	0.00	25.85	2	16,662	0.01%
2024/01/17	120	24.85	120	25.38	23.90	0	14,085	0.00%	大買/大賣/
2024/01/15	1	23.00	0	0.00	24.65	1	11,469	0.01%
2024/01/11	101	21.35	101	21.65	22.70	0	8,988	0.00%	大買/大賣/
2024/01/09	0	0.00	0.4	19.15	18.80	-0.4	7,404	0.00%
2024/01/08	90	19.25	90	18.61	18.15	0	6,896	0.00%
2024/01/05	0	0.00	1	19.10	18.90	-1	6,463	-0.02%
2023/12/29	1	16.40	1	16.10	16.15	0	4,292	0.00%
2023/12/27	0	0.00	6	15.00	15.75	-6	3,111	-0.19%
2023/12/21	6	14.10	0	0.00	13.65	6	2,579	0.23%
2023/12/15	1	14.70	0	0.00	14.40	1	2,359	0.04%
2023/12/06	0.8	12.50	0	0.00	12.35	0.8	951	0.08%
2023/12/01	0	0.00	0	13.20	13.35	0	760	0.00%
2023/10/12	0	0.00	2	10.85	11.00	-2	319	-0.63%
2023/10/11	0	0.00	0	10.90	10.80	0	343	0.00%
2023/07/04	0	0.00	3	11.60	11.60	-3	218	-1.37%
2022/05/26	0	0.00	1	15.45	15.10	-1	2,250	-0.04%
2022/05/25	1	15.90	0	0.00	15.70	1	2,132	0.05%
2022/05/23	1	15.40	2	15.33	15.50	-1	1,609	-0.06%
2022/05/20	2	15.50	1	15.05	14.70	1	1,334	0.07%
2022/05/18	0	0.00	1	14.40	14.35	-1	853	-0.12%
2022/05/17	1	14.10	0	0.00	14.15	1	659	0.15%
2022/05/16	1	14.30	2	14.35	14.35	-1	574	-0.17%
2022/02/24	1	13.30	0	0.00	13.30	1	2,224	0.04%
2022/02/10	0	0.00	1	13.90	13.85	-1	2,277	-0.04%
2022/02/09	1	13.80	0	0.00	13.85	1	2,275	0.04%
2021/12/30	1	15.90	0	0.00	15.50	1	1,993	0.05%
2021/12/28	0	0.00	1	15.65	15.30	-1	1,888	-0.05%
2021/12/27	1	15.45	1	15.55	15.50	0	1,854	0.00%
2021/12/24	1	15.40	1	15.20	15.20	0	1,826	0.00%
2021/12/13	0	0.00	1	15.10	15.10	-1	843	-0.12%
2021/11/29	0	0.00	1	13.05	12.90	-1	728	-0.14%
2021/11/18	1	13.05	0	0.00	12.95	1	509	0.20%
2021/10/25	0	0.00	1	12.50	12.70	-1	1,082	-0.09%
2021/10/15	1	12.10	1	12.20	12.15	0	1,870	0.00%
2021/10/06	1	12.20	1	12.30	12.10	0	2,015	0.00%
2021/09/23	0.3	12.70	0	0.00	12.85	0.3	2,588	0.01%
2021/09/03	0	0.00	1	13.95	14.00	-1	3,895	-0.03%
2021/08/27	0	0.00	0	13.40	13.45	0	3,893	0.00%
2021/08/25	1	13.35	1	13.45	13.40	0	3,899	0.00%
2021/08/18	1	13.05	1	13.15	13.10	0	3,858	0.00%
2021/08/10	0	0.00	1	14.75	14.45	-1	3,743	-0.03%
2021/08/06	1	15.85	0	0.00	15.40	1	3,720	0.03%
2021/08/05	2	15.58	2	15.70	15.40	0	3,689	0.00%
2021/08/04	1	15.45	1	15.75	15.30	0	3,699	0.00%
2021/08/02	2	15.90	0	0.00	15.35	2	3,660	0.05%
2021/07/30	0	0.00	6	15.10	14.95	-6	3,564	-0.17%
2021/07/27	0	0.00	1	15.45	15.05	-1	3,508	-0.03%
2021/07/26	0	0.00	1	15.30	15.25	-1	3,510	-0.03%
2021/07/23	0	0.00	1	15.00	14.80	-1	3,486	-0.03%
2021/07/21	0	0.00	2	15.23	15.75	-2	3,261	-0.06%
2021/07/12	2	15.10	0	0.00	14.70	2	3,192	0.06%
2021/07/06	0	0.00	0	14.45	14.50	0	3,140	0.00%
2021/06/28	0	0.00	4	14.75	14.25	-4	3,406	-0.12%
2021/06/23	0	0.00	9	14.11	13.95	-9	3,468	-0.26%
2021/06/21	0	0.00	11	14.25	14.55	-11	3,379	-0.33%
2021/06/18	7	14.26	70	15.03	14.30	-63	3,286	-1.92%
2021/06/17	3	15.13	196	15.02	15.55	-193	3,109	-6.21%	大賣/鉅額交易
2021/06/16	290	15.76	0	0.00	15.50	290	3,062	9.47%	大買/鉅額交易
2021/06/09	0	0.00	0	12.10	12.20	0	2,485	0.00%
2021/06/03	0	0.00	1	12.50	12.50	-1	2,508	-0.04%
2021/06/02	0	0.00	1	12.55	12.50	-1	2,526	-0.04%
2021/05/28	0	0.00	0	12.30	12.30	0	2,539	0.00%
2021/05/05	1	13.95	0	0.00	13.70	1	2,453	0.04%
2021/04/09	2	14.70	0	0.00	14.65	2	2,405	0.08%
2021/04/07	1	14.35	0	0.00	14.15	1	2,206	0.05%
2021/03/03	0	0.00	1	13.00	13.05	-1	2,171	-0.05%
2020/12/16	2	12.60	0	0.00	12.70	2	1,719	0.12%
2020/12/10	1	12.65	0	0.00	12.65	1	1,650	0.06%
2020/09/02	1	13.80	0	0.00	13.20	1	1,691	0.06%
2020/06/04	0	0.00	20	12.62	12.55	-20	1,922	-1.04%
2020/06/03	1	12.90	1	12.70	12.55	0	1,916	0.00%
2020/05/29	1	12.75	1	12.60	12.55	0	1,800	0.00%
2020/05/27	20	12.40	0	0.00	12.25	20	1,697	1.18%
2020/05/11	0	0.00	2	12.25	12.25	-2	1,408	-0.14%
2020/05/08	2	12.20	0	0.00	12.15	2	1,389	0.14%
2020/05/05	0	0.00	2	11.40	11.40	-2	1,319	-0.15%
2020/04/28	2	12.25	21	11.55	11.45	-19	1,251	-1.52%
2020/04/27	1	11.50	0	0.00	11.90	1	1,144	0.09%
2020/04/23	2	10.98	2	11.00	10.95	0	1,054	0.00%
2020/04/22	0	0.00	3	10.55	10.55	-3	1,032	-0.29%
2020/04/17	5	11.65	5	11.52	11.15	0	977	0.00%
2020/04/16	1	11.05	0	0.00	11.20	1	924	0.11%
2020/04/15	2	11.15	0	0.00	10.70	2	895	0.22%
2020/04/10	0	9.19	0	0.00	9.13	0	703	0.00%
2020/04/09	0	9.15	0	0.00	9.09	0	726	0.00%
2019/12/30	3	11.45	0	0.00	11.35	3	872	0.34%
2019/11/18	10	10.55	0	0.00	10.55	10	1,514	0.66%
2019/10/30	0	0.00	0	11.05	11.05	0	1,453	0.00%
2019/10/09	2	11.20	0	0.00	11.20	2	1,394	0.14%
2019/10/03	7	12.50	2	12.55	12.50	5	1,269	0.39%
2019/10/02	3	12.62	3	12.50	12.45	0	1,230	0.00%
2019/10/01	2	12.83	2	12.18	12.50	0	1,180	0.00%
2019/04/10	0	0.00	0.3	9.85	9.90	-0.3	360	-0.07%
2018/11/14	1	10.50	1	10.15	10.15	0	450	0.00%
2018/10/22	3	10.48	3	10.45	10.45	0	478	0.00%
2018/09/07	0	0.00	0	12.85	12.85	0	353	0.00%
2018/08/09	39	13.34	39	13.28	13.05	0	601	0.00%