加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.41%
  • 成交量
    16,036張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101734.97634.8534.351122,0490.05%
2024/05/094335.592036.4235.202322,1560.10%
2024/05/083736.193437.2536.60322,1670.01%
2024/05/075236.731137.2635.904121,9790.19%
2024/05/065235.4910035.6136.40-4821,589-0.22%
2024/05/032934.434734.2533.65-1820,914-0.09%
2024/05/02730.241230.0332.30-521,599-0.02%
2024/04/301830.15930.3829.40921,7250.04%
2024/04/2900.00128.8028.80-121,4540.00%
2024/04/261226.9100.0026.201221,5780.06%
2024/04/2400.001026.7526.70-1022,703-0.04%
2024/04/2300.00225.8526.00-223,775-0.01%
2024/04/221227.13826.2526.00425,2210.02%
2024/04/19727.76227.7527.60526,1840.02%
2024/04/18128.75828.8028.70-727,433-0.03%
2024/04/17228.40228.8328.50028,0210.00%
2024/04/1600.002427.8327.95-2428,646-0.08%
2024/04/151130.15130.8530.101028,8170.03%
2024/04/1235.731.643032.2130.755.728,9660.02%
2024/04/1149.231.11131.5530.6548.229,3950.16%
2024/04/1072.131.88137.832.0331.15-65.729,384-0.22% 大賣/
2024/04/091131.805.232.9032.905.828,3880.02%
2024/04/08529.93729.4429.95-228,324-0.01%
2024/04/0318.226.77427.0427.2514.228,0990.05%
2024/04/025.225.94526.1426.500.228,7900.00%
2024/04/0158.426.70527.1225.9053.428,8840.18%
2024/03/29625.80626.1825.65028,4760.00%
2024/03/28425.61225.2525.45228,3990.01%
2024/03/27825.8300.0025.65828,3560.03%
2024/03/26225.93326.4526.10-128,3140.00%
2024/03/25525.891225.9825.95-728,214-0.02%
2024/03/221525.462625.3725.40-1128,141-0.04%
2024/03/215426.571226.0525.904228,0610.15%
2024/03/20224.8300.0024.70227,8370.01%
2024/03/19225.502025.6525.15-1827,888-0.06%
2024/03/18325.95226.5025.65127,9540.00%
2024/03/15325.93326.0826.25028,2370.00%
2024/03/14325.43525.7425.60-228,296-0.01%
2024/03/13225.55325.4325.50-128,2740.00%
2024/03/121327.291327.2026.45028,0150.00%
2024/03/11325.522124.7925.75-1827,146-0.07%
2024/03/08824.503224.2424.80-2426,918-0.09%
2024/03/07624.2300.0023.60626,7000.02%
2024/03/06225.080.124.9524.85226,8020.01%
2024/03/05425.16125.0525.00326,9490.01%
2024/03/01126.105.226.6125.55-4.226,700-0.02%
2024/02/29125.4500.0026.00126,4380.00%
2024/02/271726.07525.7825.151226,1730.05%
2024/02/26326.40827.5027.50-525,109-0.02%
2024/02/231725.761226.4825.00524,6710.02%
2024/02/2100.00225.1524.80-224,035-0.01%
2024/02/2000.001325.2325.15-1323,813-0.05%
2024/02/191427.09226.8026.151223,5540.05%
2024/02/161225.281325.2226.15-122,6870.00%
2024/02/15223.80124.0023.80122,2500.00%
2024/02/05622.92123.6022.75522,0190.02%
2024/02/02723.9900.0023.55721,7620.03%
2024/02/01124.801024.5524.35-921,500-0.04%
2024/01/31425.492025.6025.30-1621,130-0.08%
2024/01/30825.58825.6625.35020,6230.00%
2024/01/29525.36525.4625.35020,1560.00%
2024/01/262624.76324.5324.652319,4420.12%
2024/01/255527.061826.8225.503718,8700.20%
2024/01/2400.003025.4425.85-3016,662-0.18%
2024/01/23123.502123.6223.50-2016,039-0.12%
2024/01/22323.173323.6023.05-3015,611-0.19%
2024/01/19623.953024.2723.90-2415,295-0.16%
2024/01/181124.2700.0024.201114,7990.07%
2024/01/179624.536624.5423.903014,0850.21%
2024/01/167924.192423.6123.755512,9660.42%
2024/01/15822.9414.323.8924.65-6.311,469-0.06%
2024/01/12722.58522.3122.45210,4000.02%
2024/01/11521.5610.222.3122.70-5.28,988-0.06%
2024/01/10519.391820.1120.65-138,267-0.16%
2024/01/09618.581018.9618.80-47,404-0.05%
2024/01/08918.92119.1518.1586,8960.12%
2024/01/051819.261118.9418.9076,4630.11%
2024/01/04217.451018.6019.00-85,256-0.15%
2024/01/03715.96517.1617.3024,6860.04%
2024/01/02915.8100.0015.8094,4030.20%
2023/12/293116.344116.2816.15-104,292-0.23%
2023/12/282716.531916.6716.0084,0120.20%
2023/12/27615.12615.6515.7503,1110.00%
2023/12/26414.3500.0014.3542,8370.14%
2023/12/2500.00114.4013.80-12,719-0.04%
2023/12/2100.00113.6513.65-12,579-0.04%
2023/12/20114.20114.8514.2502,5330.00%
2023/12/191.814.043.714.0914.15-1.92,483-0.08%
2023/12/15314.73115.0014.4022,3590.08%
2023/12/142014.771815.0115.4022,2250.09%
2023/12/13214.90315.2714.75-12,079-0.05%
2023/12/12415.13115.0014.9031,9130.16%
2023/12/1100.00114.7014.70-11,418-0.07%
2023/12/08113.3000.0013.4011,1450.09%
2023/12/06712.70412.4012.3539510.32%
2023/12/05412.9100.0012.7049130.44%
2023/12/01213.183613.3013.35-34760-4.47%
2023/11/303412.7800.0012.90344737.18%
2023/11/2900.000.211.0011.75-0.2211-0.09%
2023/11/1300.00710.6510.65-7150-4.64%
2023/10/23310.9000.0010.8532351.28%
2023/09/2700.00210.5510.60-2491-0.41%
2023/08/23110.6000.0010.5015410.18%
2023/08/071210.852610.9411.05-14511-2.73%
2023/07/272612.1300.0012.10264575.68%
2023/07/192012.1000.0012.05204504.44%
2023/07/11612.2000.0012.2063381.77%
2023/05/0900.006.111.2011.20-6.1399-1.53%
2023/04/1400.00111.7011.70-1385-0.26%
2023/04/12011.6500.0011.6503830.00%
2023/03/30011.7000.0011.4503910.00%
2023/03/2800.00211.4511.45-2498-0.40%
2023/03/24211.5000.0011.5524950.40%
2023/03/07012.1000.0012.1004500.00%
2023/03/0200.00211.9511.90-2318-0.63%
2023/02/16211.8000.0011.8523040.66%
2023/02/03011.9000.0011.9003160.00%
2023/02/0200.00012.0012.000315-0.01%
2022/12/20312.40312.5012.3003540.00%
2022/12/1300.00111.7011.80-1281-0.36%
2022/11/25211.7000.0011.7023220.62%
2022/11/0800.00111.6011.55-1521-0.19%
2022/10/1100.00312.0511.85-3641-0.47%
2022/09/2800.00212.1512.10-2711-0.28%
2022/09/2700.000.112.2012.40-0.1715-0.02%
2022/08/3000.00513.5013.40-53,260-0.15%
2022/08/1900.00213.7313.75-23,900-0.05%
2022/08/17213.3500.0013.4524,1780.05%
2022/08/12113.1500.0013.2015,1130.02%
2022/08/09513.152013.1513.15-155,519-0.27%
2022/08/042012.7000.0012.75205,7520.35%
2022/07/1100.00112.9012.65-15,612-0.02%
2022/07/0500.00113.0013.00-15,572-0.02%
2022/07/0100.00112.9512.90-15,554-0.02%
2022/06/3000.00113.3013.20-15,526-0.02%
2022/06/28413.8500.0013.8045,4640.07%
2022/06/1400.00414.5014.30-44,719-0.08%
2022/06/101114.96314.8514.7584,2040.19%
2022/06/0900.00315.4515.45-33,383-0.09%
2022/06/08415.401515.3915.30-113,304-0.33%
2022/06/071515.17314.6014.55122,9000.41%
2022/06/0600.001015.0514.95-102,782-0.36%
2022/06/02415.61815.5115.45-42,736-0.15%
2022/06/01315.68615.9115.55-32,704-0.11%
2022/05/31115.3500.0015.3512,5180.04%
2022/05/30215.28115.4515.4012,4510.04%
2022/05/27515.28115.2515.2542,3810.17%
2022/05/26615.33315.9215.1032,2500.13%
2022/05/25515.73215.9315.7032,1320.14%
2022/05/24315.73615.8716.05-31,952-0.15%
2022/05/23515.24215.3015.5031,6090.19%
2022/05/20215.555515.4614.70-531,334-3.97%
2022/05/191214.50514.4715.2079930.70%
2022/05/181014.731214.8114.35-2853-0.23%
2022/05/171713.881814.1514.15-1659-0.15%
2022/05/161314.3500.0014.35135742.26%
2022/03/3000.00213.3513.40-2851-0.23%
2022/03/1400.00513.2013.30-51,972-0.25%
2022/03/07512.9500.0012.9052,0050.25%
2022/02/0800.002013.6013.75-202,270-0.88%
2022/01/262013.0000.0012.95202,2630.88%
2022/01/03115.25115.1515.1502,0200.00%
2021/12/2900.00215.4515.55-21,926-0.10%
2021/12/2700.00115.4515.50-11,854-0.05%
2021/12/23115.45215.5815.40-11,801-0.06%
2021/12/20115.50115.3015.3001,5810.00%
2021/12/16315.4300.0015.3031,4280.21%
2021/12/1500.00115.5015.40-11,363-0.07%
2021/12/14615.49315.1015.0531,1280.27%
2021/12/0800.00313.6513.65-3758-0.40%
2021/12/0700.00513.5513.45-5749-0.67%
2021/11/24213.9500.0014.0526080.33%
2021/11/23113.15213.4013.35-1527-0.19%
2021/11/22513.2500.0013.2555140.97%
2021/11/10212.7500.0012.7525580.36%
2021/09/2800.00312.9012.90-32,519-0.12%
2021/09/23213.0800.0012.8522,5880.08%
2021/09/22112.5000.0012.5012,5840.04%
2021/09/065013.9000.0013.60503,8401.30%
2021/08/0600.000.115.6515.40-0.13,7200.00%
2021/08/0500.000.315.4015.40-0.33,689-0.01%
2021/08/0400.002015.3515.30-203,699-0.54%
2021/08/0200.00115.5515.35-13,660-0.03%
2021/07/29514.9500.0014.9553,5360.14%
2021/07/27515.20215.1515.0533,5080.09%
2021/07/23515.001.315.0514.803.73,4860.11%
2021/07/22915.22615.2315.3533,4370.09%
2021/07/21215.7500.0015.7523,2610.06%
2021/07/19214.6500.0014.5023,0240.07%
2021/07/1300.001214.4714.15-123,208-0.37%
2021/07/121015.001014.8314.7003,1920.00%
2021/07/09114.7000.0014.6012,8820.03%
2021/07/08114.6500.0014.7012,9420.03%
2021/07/0600.00114.5014.50-13,140-0.03%
2021/07/0500.00214.8014.85-23,253-0.06%
2021/07/0200.00614.2314.40-63,254-0.18%
2021/06/29314.0000.0013.8533,4170.09%
2021/06/28314.3000.0014.2533,4060.09%
2021/06/211013.9000.0014.55103,3790.30%
2021/06/183314.6800.0014.30333,2861.00%
2021/06/1700.00115.5515.55-13,109-0.03%
2021/06/163215.344015.5515.50-83,062-0.26%
2021/06/1500.003014.9015.10-302,612-1.15%
2021/06/1000.001012.5512.50-102,484-0.40%
2021/06/0300.00512.4512.50-52,508-0.20%
2021/06/0100.00512.4012.45-52,536-0.20%
2021/05/2800.00512.4212.30-52,539-0.20%
2021/05/27512.0500.0012.0552,5430.20%
2021/05/21211.7000.0011.7522,5600.08%
2021/05/1000.00114.0013.95-12,444-0.04%
2021/05/051113.7600.0013.70112,4530.45%
2021/05/0300.00514.8514.30-52,455-0.20%
2021/04/29115.3000.0015.1012,5000.04%
2021/04/27515.4500.0015.5552,5410.20%
2021/04/2600.00115.7515.55-12,598-0.04%
2021/04/221515.75515.3115.10102,5990.38%
2021/04/1600.00115.0515.05-12,708-0.04%
2021/04/1500.00115.0015.15-12,684-0.04%
2021/04/14214.88414.5514.95-22,642-0.08%
2021/04/13515.30315.2015.0022,5930.08%
2021/04/091014.72415.0114.6562,4050.25%
2021/04/073513.944613.9414.15-112,206-0.50%
2021/04/0600.00113.4513.45-12,023-0.05%
2021/04/012613.4500.0013.40262,0111.29%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/3000.002513.6113.60-251,982-1.26%
2021/03/2900.000.213.1513.15-0.21,746-0.01%
2021/03/231613.28013.6513.30161,7520.91%
2021/03/18413.6500.0013.5041,7310.23%
2021/03/1600.000.613.2513.20-0.61,826-0.03%
2021/03/1200.004212.9513.00-421,872-2.24%
2021/03/0500.002.313.2813.25-2.32,140-0.11%
2021/02/04212.2000.0012.2022,3920.08%
2021/01/2900.00112.6512.45-12,508-0.04%
2021/01/20213.10113.7013.1012,3530.04%
2021/01/19113.95514.0013.90-42,293-0.17%
2021/01/131113.61813.7013.6032,0140.15%
2021/01/0500.00113.0513.10-11,760-0.06%
2020/12/1400.00112.6012.65-11,686-0.06%
2020/12/11112.4500.0012.4011,6730.06%
2020/12/10112.8000.0012.6511,6500.06%
2020/12/0900.001014.1013.95-101,535-0.65%
2020/12/0800.00113.9513.95-11,531-0.07%
2020/12/07114.10714.5014.35-61,538-0.39%
2020/12/0300.000.313.5013.30-0.31,372-0.02%
2020/12/021013.9000.0013.65101,3880.72%
2020/11/30213.504013.3913.35-381,422-2.67%
2020/11/2500.00613.0012.95-61,813-0.33%
2020/11/2313812.9913313.2413.5551,7500.29% 大買/大賣/
2020/11/1600.004012.3112.25-401,618-2.47%
2020/11/1300.001012.2512.25-101,659-0.60%
2020/11/0500.002012.1012.20-201,687-1.19%
2020/10/3000.000.611.8011.75-0.61,672-0.04%
2020/10/2200.00112.2512.10-11,623-0.06%
2020/10/150.112.0000.0011.950.11,5870.00%
2020/09/300.711.40411.4011.40-3.31,659-0.20%
2020/09/29111.4000.0011.3511,7440.06%
2020/09/28211.4000.0011.4021,8030.11%
2020/09/25111.0000.0011.2011,8140.06%
2020/09/180.412.4500.0012.450.41,7880.02%
2020/09/102512.6000.0012.45251,8261.37%
2020/09/031513.3500.0013.25151,7370.86%
2020/09/023413.69313.3513.20311,6911.83%
2020/09/011513.8000.0013.90151,5690.96%
2020/08/3100.003012.7012.65-301,370-2.19%
2020/08/282512.3200.0012.35251,3391.87%
2020/08/1300.00112.5512.20-11,559-0.06%
2020/08/11112.40112.5012.4501,5550.00%
2020/07/29111.5500.0011.5011,8130.06%
2020/07/1300.00212.5512.50-22,161-0.09%
2020/07/1000.001012.5012.35-102,225-0.45%
2020/07/091013.1300.0013.00102,2870.44%
2020/07/081013.20413.1313.2562,2870.26%
2020/07/07512.75912.5212.50-42,205-0.18%
2020/07/0100.00512.2012.20-52,103-0.24%
2020/06/291011.9500.0011.85102,0770.48%
2020/06/24612.0300.0011.9062,0730.29%
2020/06/23212.0500.0012.0522,0710.10%
2020/06/192012.53312.5512.50172,0550.83%
2020/06/18112.3500.0012.4012,0380.05%
2020/06/1700.00512.5012.45-52,034-0.25%
2020/06/15111.8000.0011.9012,0120.05%
2020/06/12211.6300.0011.9022,0090.10%
2020/06/10312.2000.0012.3031,9890.15%
2020/06/0500.00212.8012.80-21,947-0.10%
2020/06/04112.6500.0012.5511,9220.05%
2020/06/03112.70212.7512.55-11,916-0.05%
2020/06/0100.00512.8012.85-51,845-0.27%
2020/05/26512.651012.2812.05-51,681-0.30%
2020/05/25512.3500.0012.4551,6410.30%
2020/05/2200.00211.7011.95-21,568-0.13%
2020/05/18111.2500.0011.2511,5490.06%
2020/05/15211.2500.0011.5021,5410.13%
2020/05/12111.0500.0011.0511,4720.07%
2020/05/0600.00111.6511.45-11,276-0.08%
2020/05/04111.2000.0011.2511,2990.08%
2020/04/281312.021012.0511.4531,2510.24%
2020/04/2700.00911.7111.90-91,144-0.79%
2020/04/2400.000.710.8010.85-0.71,065-0.06%
2020/04/21310.8000.0010.6031,0140.30%
2020/04/2000.00411.1511.25-4989-0.40%
2020/04/1700.001011.3011.15-10977-1.02%
2020/04/16410.74111.2011.2039240.32%
2020/04/1500.00110.7010.70-1895-0.11%
2020/04/14111.0000.0011.0018240.12%
2020/03/2000.0027.857.98-2945-0.21%
2020/03/1927.6100.007.3829400.21%
2020/03/1328.9229.029.0908960.00%
2020/03/12310.1400.009.8338790.34%
2020/03/0200.00610.3310.30-6816-0.73%
2020/02/27610.5500.0010.2568240.73%
2020/02/1900.00510.6510.75-5846-0.59%
2020/02/17510.15510.2510.2508130.00%
2020/02/0319.5200.009.6017360.14%
2020/01/16210.80210.8010.8007230.00%
2020/01/1400.00210.9511.00-2732-0.27%
2020/01/062011.35111.2011.25197872.41%
2020/01/034011.536411.6311.50-24807-2.97%
2019/12/30211.4500.0011.3528720.23%
2019/12/27211.70211.8511.5509030.00%
2019/12/26111.35411.7011.65-3946-0.32%
2019/12/25311.3000.0011.3031,2070.25%
2019/12/23411.7500.0011.6541,5740.25%
2019/12/19612.26212.3311.8541,5570.26%
2019/12/18111.95111.9512.0001,4680.00%
2019/12/16610.60610.8310.9001,4310.00%
2019/12/06211.30111.2011.0511,5000.07%
2019/11/28111.1000.0010.9511,6360.06%
2019/11/2500.00111.3011.30-11,630-0.06%
2019/11/22111.2000.0011.2011,6190.06%
2019/11/2000.00110.9511.35-11,570-0.06%
2019/11/1800.00510.5510.55-51,514-0.33%
2019/11/1500.001010.4010.50-101,513-0.66%
2019/11/1100.00110.6010.55-11,501-0.07%
2019/11/0700.00111.0010.95-11,492-0.07%
2019/11/04110.7500.0010.7511,4720.07%
2019/10/31110.8500.0010.7511,4630.07%
2019/10/30111.0000.0011.0511,4530.07%
2019/10/2800.001.311.1411.15-1.31,455-0.09%
2019/10/09111.4000.0011.2011,3940.07%
2019/10/07112.0500.0012.0011,3500.07%
2019/10/04312.27312.2712.1001,3320.00%
2019/10/03212.5300.0012.5021,2690.16%
2019/09/27712.341612.6112.90-9901-1.00%
2019/09/2600.00211.2011.75-2561-0.36%
2019/09/2500.00310.2010.70-3513-0.58%
2019/09/2400.00310.3710.30-3498-0.60%
2019/09/23310.5000.0010.3034950.61%
2019/09/20110.5000.0010.4514920.20%
2019/09/19110.7000.0010.7014820.21%
2019/09/10110.5000.0010.5013930.25%
2019/09/091310.781010.7010.2033560.84%
2019/06/2000.00548.888.88-54172-31.36%
2019/06/1900.00368.878.87-36176-20.36%
2019/06/05289.1400.009.022824411.43%
2019/05/31479.2400.009.214726117.98%
2019/05/30159.2800.009.22152645.67%
2019/04/2319.8400.009.8413720.27%
2019/04/1800.00279.899.84-27375-7.19%
2019/03/22210.1000.0010.0023380.59%
2019/03/15410.2500.0010.2543291.21%
2019/03/13510.4000.0010.3552981.68%
2019/03/12710.3500.0010.7072922.39%
2019/02/26210.95111.0010.5012610.38%
2019/02/25710.99111.0510.9562532.37%
2019/02/2200.00610.7210.80-6226-2.64%
2019/02/2129.5500.0010.3021701.18%
2019/02/1100.0029.319.28-2142-1.41%
2019/01/2500.0019.509.46-1143-0.70%
2019/01/2300.0019.279.23-1138-0.72%
2019/01/2229.2200.009.2021391.44%
2018/12/1359.7800.009.7053081.62%
2018/12/1229.8700.009.8523030.66%
2018/12/04210.4000.0010.4023150.63%
2018/12/0300.00210.5010.45-2320-0.62%
2018/11/27210.30110.4010.3013570.28%
2018/10/2500.0019.9510.00-1483-0.21%
2018/10/24110.1500.0010.3014800.21%
2018/10/1600.00299.139.10-29449-6.45%
2018/10/1500.0019.278.88-1437-0.23%
2018/10/11209.5400.009.54204164.80%
2018/10/091110.61110.8510.60103922.55%
2018/09/2500.00312.1512.15-3342-0.88%
2018/09/1300.001512.4512.35-15348-4.30%
2018/09/12512.2000.0012.2053471.44%
2018/09/101012.1700.0012.10103542.82%
2018/09/0700.002012.9012.85-20353-5.65%
2018/09/061013.1500.0013.15103522.84%
2018/09/051313.41213.5513.30113533.11%
2018/09/03213.60313.4713.75-1365-0.27%
2018/08/311313.671013.9513.6033930.76%
2018/08/3000.00213.4513.40-2406-0.49%
2018/08/27212.5000.0012.5024080.49%
2018/08/1400.001012.5512.60-10606-1.65%
2018/08/08212.5000.0012.5025820.34%
2018/06/2800.00113.0513.00-1609-0.16%
2018/06/08314.5000.0014.1036150.49%
2018/05/3000.00612.8314.25-6442-1.36%
2018/05/29612.6000.0013.0063611.66%
2018/05/2400.00111.9511.90-1327-0.31%
2018/05/22111.7500.0011.7513210.31%
2018/02/27213.3000.0013.0526990.29%
2018/02/071013.1000.0013.40107141.40%
2018/01/2900.00214.6514.60-2794-0.25%
2018/01/18315.15315.0015.0007890.00%
2018/01/1500.000.314.8014.90-0.3776-0.04%
擎亞 相關文章