擎亞 (8096)-元富-宜蘭券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.3	34.01	7.5	34.56	33.65	-0.2	20,914	0.00%
2024/05/02	1.5	28.73	6	32.07	32.30	-4.5	21,599	-0.02%
2024/04/30	9	29.96	4	30.51	29.40	5	21,725	0.02%
2024/04/29	1	27.70	5.4	28.51	28.80	-4.4	21,454	-0.02%
2024/04/26	1.2	26.51	0	0.00	26.20	1.2	21,578	0.01%
2024/04/25	0.2	26.45	1.2	27.04	26.55	-1	22,025	0.00%
2024/04/24	0	0.00	0.4	26.81	26.70	-0.4	22,703	0.00%
2024/04/23	0.2	26.00	1	26.00	26.00	-0.8	23,775	0.00%
2024/04/22	3.3	26.31	0.1	26.15	26.00	3.2	25,221	0.01%
2024/04/19	1	27.75	0	0.00	27.60	1	26,184	0.00%
2024/04/18	3.3	28.86	1	29.05	28.70	2.3	27,433	0.01%
2024/04/17	5	28.30	0.5	28.95	28.50	4.5	28,021	0.02%
2024/04/16	1.5	28.20	45	27.66	27.95	-43.5	28,646	-0.15%
2024/04/15	5.2	30.74	0	0.00	30.10	5.2	28,817	0.02%
2024/04/12	7.5	31.25	6.2	31.86	30.75	1.3	28,966	0.00%
2024/04/11	6.3	31.04	19.2	31.18	30.65	-12.9	29,395	-0.04%
2024/04/10	23	33.10	11	33.20	31.15	12	29,384	0.04%
2024/04/08	0	0.00	1	29.95	29.95	-1	28,324	0.00%
2024/04/03	1	26.50	0.5	26.70	27.25	0.5	28,099	0.00%
2024/04/02	0.5	25.74	0	0.00	26.50	0.5	28,790	0.00%
2024/04/01	15	27.57	12	27.03	25.90	3	28,884	0.01%
2024/03/29	0	0.00	2	26.20	25.65	-2	28,476	-0.01%
2024/03/28	1.5	25.55	3	25.45	25.45	-1.5	28,399	-0.01%
2024/03/27	0.5	25.80	0	0.00	25.65	0.5	28,356	0.00%
2024/03/25	1	25.50	0	0.00	25.95	1	28,214	0.00%
2024/03/21	1	26.00	4	25.98	25.90	-3	28,061	-0.01%
2024/03/20	3	25.05	1	24.85	24.70	2	27,837	0.01%
2024/03/19	0.5	25.45	0	0.00	25.15	0.5	27,888	0.00%
2024/03/18	1	26.35	1.5	25.93	25.65	-0.5	27,954	0.00%
2024/03/15	0	0.00	2	26.25	26.25	-2	28,237	-0.01%
2024/03/14	0	0.00	2	25.00	25.60	-2	28,296	-0.01%
2024/03/13	3.5	25.67	10	26.12	25.50	-6.5	28,274	-0.02%
2024/03/12	15	27.01	9.5	26.85	26.45	5.5	28,015	0.02%
2024/03/11	12	24.99	37.5	25.43	25.75	-25.5	27,146	-0.09%
2024/03/08	19	24.67	32	24.99	24.80	-13	26,918	-0.05%
2024/03/07	2.5	24.12	1	23.60	23.60	1.5	26,700	0.01%
2024/03/06	5	24.85	0	0.00	24.85	5	26,802	0.02%
2024/03/05	6.5	25.57	1	25.45	25.00	5.5	26,949	0.02%
2024/03/01	0.5	25.55	3	26.35	25.55	-2.5	26,700	-0.01%
2024/02/29	2	25.63	2	26.08	26.00	0	26,438	0.00%
2024/02/27	48	25.88	46	25.44	25.15	2	26,173	0.01%
2024/02/26	0	0.00	22.5	26.25	27.50	-22.5	25,109	-0.09%
2024/02/23	8	26.01	6	26.46	25.00	2	24,671	0.01%
2024/02/22	1	25.50	1	24.75	24.75	0	24,185	0.00%
2024/02/21	1	25.20	0	0.00	24.80	1	24,035	0.00%
2024/02/20	16.5	25.38	2	25.95	25.15	14.5	23,813	0.06%
2024/02/19	18	27.29	11	26.31	26.15	7	23,554	0.03%
2024/02/16	0	0.00	33.6	25.65	26.15	-33.6	22,687	-0.15%
2024/02/15	10	23.87	5	24.11	23.80	5	22,250	0.02%
2024/02/05	254	23.02	343	22.75	22.75	-89	22,019	-0.40%	大買/大賣/
2024/02/02	95.1	24.10	3	23.77	23.55	92	21,762	0.42%
2024/02/01	157.6	24.82	245	24.40	24.35	-87.5	21,500	-0.41%	大買/大賣/
2024/01/31	116	25.77	206	25.33	25.30	-90	21,130	-0.43%	大買/大賣/
2024/01/30	104	25.54	106.5	25.38	25.35	-2.5	20,623	-0.01%	大買/大賣/
2024/01/29	25	24.79	72.5	24.87	25.35	-47.5	20,156	-0.24%
2024/01/26	139	24.84	26	24.35	24.65	113	19,442	0.58%	大買/鉅額交易
2024/01/25	141	26.50	28	26.98	25.50	113	18,870	0.60%	大買/鉅額交易
2024/01/24	3	24.05	36.1	25.27	25.85	-33.1	16,662	-0.20%
2024/01/23	54	23.65	8	23.73	23.50	46	16,039	0.29%
2024/01/22	5.1	23.66	11	23.35	23.05	-6	15,611	-0.04%
2024/01/19	41	23.87	77.1	23.81	23.90	-36.1	15,295	-0.24%
2024/01/18	75.1	24.14	38	24.16	24.20	37.1	14,799	0.25%
2024/01/17	44	24.21	46.1	24.60	23.90	-2.1	14,085	-0.01%
2024/01/16	61.1	24.08	50.3	24.67	23.75	10.8	12,966	0.08%
2024/01/15	27	23.84	20.2	24.31	24.65	6.8	11,469	0.06%
2024/01/12	52	22.36	100	22.78	22.45	-48	10,400	-0.46%
2024/01/11	43	21.77	15.1	21.93	22.70	28	8,988	0.31%
2024/01/10	51	19.59	9.1	19.94	20.65	41.9	8,267	0.51%
2024/01/09	11	18.93	11	17.54	18.80	0	7,404	0.00%
2024/01/08	32.1	19.07	24	18.74	18.15	8.1	6,896	0.12%
2024/01/05	8	19.60	73	19.38	18.90	-65	6,463	-1.01%
2024/01/04	55	17.65	13.6	18.48	19.00	41.4	5,256	0.79%
2024/01/03	2	17.30	90	16.80	17.30	-88	4,686	-1.88%
2023/12/29	90	16.25	92	16.35	16.15	-2	4,292	-0.05%
2023/12/28	136	16.21	1.1	16.52	16.00	135	4,012	3.36%	大買/鉅額交易
2023/12/27	100	14.43	101.1	15.03	15.75	-1.1	3,111	-0.03%	大賣/
2023/12/26	9	14.25	109	14.55	14.35	-100	2,837	-3.52%	大賣/
2023/12/25	0	0.00	1	14.10	13.80	-1	2,719	-0.04%
2023/12/22	1	13.65	0	0.00	13.50	1	2,613	0.04%
2023/12/21	0.1	13.85	0	0.00	13.65	0.1	2,579	0.00%
2023/12/19	1.1	13.97	1	14.25	14.15	0.1	2,483	0.00%
2023/12/18	1	14.80	0	14.60	14.25	1	2,435	0.04%
2023/12/15	1	15.40	0	0.00	14.40	1	2,359	0.04%
2023/12/14	100	15.00	0	14.75	15.40	100	2,225	4.49%
2023/12/13	0	0.00	151	14.93	14.75	-151	2,079	-7.26%	大賣/鉅額交易
2023/12/12	71	15.02	1	15.55	14.90	70	1,913	3.66%
2023/12/11	101	14.15	1.1	14.65	14.70	100	1,418	7.05%	大買/
2023/12/08	0	0.00	6	13.25	13.40	-6	1,145	-0.52%
2023/12/04	0.1	13.10	0	0.00	12.45	0.1	853	0.02%
2023/12/01	9.1	13.35	3	13.25	13.35	6.1	760	0.80%
2023/11/30	2	12.88	2	12.75	12.90	0	473	0.00%
2023/11/29	0	0.00	0	11.75	11.75	0	211	0.00%
2023/11/28	0	0.00	60	10.70	10.70	-60	162	-36.96%
2023/11/22	1	10.75	0	0.00	10.70	1	154	0.65%
2023/11/15	0	10.80	0	0.00	10.70	0	149	0.00%
2023/10/31	0	0.00	1	11.40	11.10	-1	228	-0.44%
2023/10/30	0	0.00	3	11.35	11.25	-3	228	-1.31%
2023/10/05	2	10.75	0	0.00	10.70	2	363	0.55%
2023/09/14	0	10.80	0	0.00	10.80	0	507	0.00%
2023/09/11	0	10.80	0	0.00	10.80	0	518	0.00%
2023/09/07	3	10.80	0	0.00	10.80	3	520	0.58%
2023/09/04	0	10.90	0	0.00	10.85	0	527	0.00%
2023/08/07	1.1	11.05	0	0.00	11.05	1.1	511	0.21%
2023/07/17	0	12.68	0	0.00	12.45	0	433	0.00%
2023/07/10	60	12.10	2	12.15	12.25	58	315	18.39%
2023/07/06	0	11.75	0	0.00	11.65	0	219	0.01%
2023/06/16	0	0.00	2	11.65	11.65	-2	213	-0.94%
2023/05/25	1	11.40	0	0.00	11.40	1	382	0.26%
2023/05/18	2	11.40	0	0.00	11.45	2	397	0.50%
2023/04/17	0	11.90	0	0.00	11.75	0	389	0.00%
2023/03/31	1	11.50	0	0.00	11.45	1	387	0.26%
2023/03/16	1	11.20	0	0.00	11.20	1	490	0.20%
2023/03/07	2	12.10	0	0.00	12.10	2	450	0.44%
2023/03/02	0	0.00	2	11.90	11.90	-2	318	-0.63%
2023/02/22	1	11.95	0	0.00	12.00	1	309	0.32%
2023/02/14	1	11.95	0	0.00	11.90	1	301	0.33%
2022/12/20	2	12.20	2	12.70	12.30	0	354	0.00%
2022/12/19	0	0.00	0.1	11.75	11.65	-0.1	278	-0.04%
2022/12/16	0	0.00	5	11.65	11.65	-5	281	-1.77%
2022/11/29	0	0.00	1	11.75	11.75	-1	306	-0.33%
2022/11/23	1	11.65	0	0.00	11.65	1	417	0.24%
2022/11/21	1	11.60	0	0.00	11.55	1	425	0.23%
2022/11/14	0	0.00	1	11.70	11.75	-1	482	-0.21%
2022/11/10	1	11.50	0	0.00	11.60	1	497	0.20%
2022/11/08	0	0.00	1	11.55	11.55	-1	521	-0.19%
2022/11/02	0	0.00	1	11.25	11.35	-1	550	-0.18%
2022/10/26	1	10.95	0	0.00	10.85	1	586	0.17%
2022/10/18	0	0.00	1	11.20	11.25	-1	628	-0.16%
2022/10/17	1	10.85	0	0.00	11.00	1	635	0.16%
2022/10/14	1	11.30	0	0.00	11.25	1	638	0.16%
2022/09/29	0	0.00	0.3	13.00	12.25	-0.3	697	-0.04%
2022/09/19	1	12.85	0	0.00	12.90	1	1,285	0.08%
2022/09/12	0	0.00	10	13.00	13.00	-10	1,424	-0.70%
2022/08/31	2	13.60	0	0.00	13.60	2	2,942	0.07%
2022/08/19	0	0.00	2	13.70	13.75	-2	3,900	-0.05%
2022/07/22	1	13.30	0	0.00	13.25	1	5,676	0.02%
2022/07/20	0	0.00	2	13.25	13.20	-2	5,670	-0.04%
2022/07/15	0	0.00	50	12.67	12.70	-50	5,643	-0.89%
2022/07/12	0	0.00	2	12.50	12.25	-2	5,632	-0.04%
2022/07/11	1	12.65	13	12.67	12.65	-12	5,612	-0.21%
2022/07/07	2	12.90	0	0.00	12.95	2	5,585	0.04%
2022/06/15	0	0.00	4	14.25	14.20	-4	4,756	-0.08%
2022/06/13	10	14.90	40	14.90	14.50	-30	4,656	-0.64%
2022/06/10	81	15.48	24	15.27	14.75	57	4,204	1.36%
2022/06/09	5	15.10	0	0.00	15.45	5	3,383	0.15%
2022/06/08	50	15.85	4.1	15.25	15.30	45.9	3,304	1.39%
2022/06/07	14	14.60	0	0.00	14.55	14	2,900	0.48%
2022/06/02	2	15.58	0	0.00	15.45	2	2,736	0.07%
2022/06/01	2	15.45	21	15.52	15.55	-19	2,704	-0.70%
2022/05/25	0	0.00	14	16.28	15.70	-14	2,132	-0.66%
2022/05/23	13	15.38	1	15.55	15.50	12	1,609	0.74%
2022/05/19	0	0.00	5	14.35	15.20	-5	993	-0.50%
2022/05/18	5	15.00	1	15.00	14.35	4	853	0.47%
2022/05/16	0	0.00	2	14.40	14.35	-2	574	-0.35%
2022/05/10	0	0.00	1	12.75	12.75	-1	337	-0.30%
2022/05/09	1	12.55	0	0.00	12.60	1	338	0.30%
2022/04/06	1	13.15	0	0.00	13.15	1	748	0.13%
2022/03/31	0	14.60	0	0.00	13.30	0	822	0.00%
2022/03/24	0	0.00	0.6	13.50	13.55	-0.6	1,235	-0.05%
2022/03/22	0	0.00	10	13.55	13.65	-10	1,354	-0.74%
2022/03/10	10	13.40	0	0.00	13.35	10	1,993	0.50%
2022/03/03	0	13.90	0	0.00	13.55	0	2,017	0.00%
2022/02/10	0	0.00	0	13.80	13.85	0	2,277	0.00%
2022/01/26	0	0.00	2	13.00	12.95	-2	2,263	-0.09%
2022/01/25	1	13.05	0	0.00	12.90	1	2,260	0.04%
2022/01/13	1	14.00	0	0.00	14.00	1	2,201	0.05%
2022/01/11	0	0.00	0.4	14.30	14.20	-0.4	2,192	-0.02%
2022/01/10	0	0.00	7	15.10	15.15	-7	2,122	-0.33%
2021/12/30	0	0.00	3	15.97	15.50	-3	1,993	-0.15%
2021/12/28	2	15.75	0	0.00	15.30	2	1,888	0.11%
2021/12/27	2	15.35	0	0.00	15.50	2	1,854	0.11%
2021/12/21	0	0.00	3	15.10	15.05	-3	1,607	-0.19%
2021/12/20	3	15.30	0	15.35	15.30	3	1,581	0.19%
2021/12/17	1	15.00	0	0.00	15.00	1	1,422	0.07%
2021/12/16	10	15.10	1	15.20	15.30	9	1,428	0.63%
2021/12/15	0	0.00	24	15.32	15.40	-24	1,363	-1.76%
2021/12/14	26	15.59	3	16.10	15.05	23	1,128	2.04%
2021/12/13	11	15.08	3	15.10	15.10	8	843	0.95%
2021/12/10	0	0.00	10	13.70	13.75	-10	772	-1.29%
2021/12/09	2	13.70	0	0.00	13.65	2	764	0.26%
2021/12/07	12	13.49	7	13.60	13.45	5	749	0.67%
2021/12/06	7	13.40	0	0.00	13.45	7	739	0.95%
2021/11/29	4	12.95	4	13.05	12.90	0	728	0.00%
2021/11/22	7	13.10	9	13.25	13.25	-2	514	-0.39%
2021/11/18	0	0.00	1	13.00	12.95	-1	509	-0.20%
2021/11/17	0	0.00	23	12.85	13.05	-23	497	-4.62%
2021/11/12	2	12.65	1	12.60	12.55	1	535	0.19%
2021/11/04	1	12.75	0	0.00	12.75	1	684	0.15%
2021/10/15	24	12.13	0	11.85	12.15	24	1,870	1.28%
2021/10/05	0	0.00	1	11.90	12.15	-1	2,376	-0.04%
2021/10/01	0	0.00	1	12.40	12.45	-1	2,405	-0.04%
2021/09/27	0	0.00	0	12.90	12.95	0	2,550	0.00%
2021/09/17	0	0.00	20	13.25	13.25	-20	2,615	-0.76%
2021/09/16	0	0.00	4	13.15	13.15	-4	2,708	-0.15%
2021/08/11	1	13.90	1	13.85	13.90	0	3,776	0.00%
2021/08/05	2	15.65	12	15.55	15.40	-10	3,689	-0.27%
2021/08/02	1	15.80	11	15.85	15.35	-10	3,660	-0.27%
2021/07/29	0	0.00	1	14.80	14.95	-1	3,536	-0.03%
2021/07/23	0	0.00	3	15.05	14.80	-3	3,486	-0.09%
2021/07/22	19	15.46	9	15.67	15.35	10	3,437	0.29%
2021/07/21	11	15.58	2.1	15.36	15.75	9	3,261	0.27%
2021/07/19	0	0.00	1	14.40	14.50	-1	3,024	-0.03%
2021/07/15	0	0.00	4	14.05	14.05	-4	3,180	-0.13%
2021/07/07	0	0.00	18	14.55	14.30	-18	3,107	-0.58%
2021/07/06	7	14.50	0	0.00	14.50	7	3,140	0.22%
2021/07/05	11	14.85	0	0.00	14.85	11	3,253	0.34%
2021/07/01	0	0.00	2	14.10	13.90	-2	3,420	-0.06%
2021/06/29	2	13.95	0	0.00	13.85	2	3,417	0.06%
2021/06/28	0	0.00	9	14.35	14.25	-9	3,406	-0.26%
2021/06/25	2	14.68	0	0.00	14.25	2	3,605	0.06%
2021/06/21	2	13.90	0	0.00	14.55	2	3,379	0.06%
2021/06/18	7	14.37	0	0.00	14.30	7	3,286	0.21%
2021/06/17	38	15.54	0	0.00	15.55	38	3,109	1.22%
2021/06/16	1	15.50	29	15.49	15.50	-28	3,062	-0.91%
2021/06/15	1	15.00	1	15.00	15.10	0	2,612	0.00%
2021/06/11	0	0.00	3	13.65	13.75	-3	2,537	-0.12%
2021/06/10	28	12.50	0	0.00	12.50	28	2,484	1.13%
2021/04/28	0	0.00	1	15.40	15.35	-1	2,502	-0.04%
2021/04/27	0	0.00	0.1	15.50	15.55	-0.1	2,541	0.00%
2021/04/26	0	0.00	2	15.60	15.55	-2	2,598	-0.08%
2021/04/23	0	0.00	1	15.20	15.65	-1	2,580	-0.04%
2021/04/21	2	15.45	0	0.00	15.45	2	2,583	0.08%
2021/04/19	3	15.10	0	0.00	15.05	3	2,739	0.11%
2021/04/15	0	0.00	1	15.15	15.15	-1	2,684	-0.04%
2021/04/14	1	15.00	3	14.85	14.95	-2	2,642	-0.08%
2021/04/13	2	14.98	3	15.40	15.00	-1	2,593	-0.04%
2021/04/12	6	14.68	0	0.00	14.45	6	2,456	0.24%
2021/04/09	0	0.00	1	14.45	14.65	-1	2,405	-0.04%
2021/04/07	0	0.00	1	14.15	14.15	-1	2,206	-0.05%
2021/04/01	0	0.00	10	13.40	13.40	-10	2,011	-0.50%
2021/03/31	10	13.60	0	13.55	13.55	10	2,012	0.50%
2021/03/30	1.5	13.63	0	0.00	13.60	1.5	1,982	0.07%
2021/03/26	0	13.25	0	0.00	13.10	0	1,754	0.00%
2021/03/25	0	0.00	1	13.20	13.20	-1	1,752	-0.06%
2021/03/23	2	13.45	1	13.25	13.30	1	1,752	0.06%
2021/03/18	0	0.00	8	13.50	13.50	-8	1,731	-0.46%
2021/03/17	8	13.50	4	13.43	13.50	4	1,739	0.23%
2021/03/16	0	0.00	3	13.37	13.20	-3	1,826	-0.16%
2021/03/05	0	0.00	3	13.25	13.25	-3	2,140	-0.14%
2021/02/24	2	13.10	0	0.00	13.00	2	2,374	0.08%
2021/02/18	0	0.00	2	12.60	12.75	-2	2,401	-0.08%
2021/02/03	2	12.25	0	0.00	12.20	2	2,398	0.08%
2021/01/26	6	13.07	0	0.00	12.85	6	2,503	0.24%
2021/01/22	0	13.50	0	0.00	13.50	0	2,453	0.00%
2021/01/19	0	0.00	19	13.84	13.90	-19	2,293	-0.83%
2021/01/18	6	13.20	0	0.00	13.30	6	2,176	0.28%
2021/01/15	9	13.17	0	0.00	13.10	9	2,152	0.42%
2021/01/14	0	0.00	4	14.00	14.00	-4	2,092	-0.19%
2021/01/13	15	13.33	18	13.67	13.60	-3	2,014	-0.15%
2021/01/12	5.7	13.02	0	0.00	13.15	5.7	1,817	0.31%
2021/01/08	0	0.00	0	12.60	12.70	0	1,769	0.00%
2021/01/07	4	12.75	0	0.00	12.75	4	1,769	0.23%
2021/01/06	4	12.70	0	0.00	12.75	4	1,766	0.23%
2021/01/05	0	0.00	5	13.20	13.10	-5	1,760	-0.28%
2020/12/30	0	0.00	0	12.85	12.90	0	1,706	0.00%
2020/12/24	5	12.65	3	12.60	12.60	2	1,673	0.12%
2020/12/22	0	0.00	2	12.65	12.45	-2	1,688	-0.12%
2020/12/21	0	0.00	0	12.60	12.65	0	1,701	0.00%
2020/12/11	0	0.00	119	12.40	12.40	-119	1,673	-7.11%	大賣/鉅額交易
2020/12/09	0	0.00	2	14.20	13.95	-2	1,535	-0.13%
2020/12/08	7	14.04	0	0.00	13.95	7	1,531	0.46%
2020/12/07	15	14.13	0	0.00	14.35	15	1,538	0.98%
2020/12/01	0	0.00	2	13.60	13.65	-2	1,393	-0.14%
2020/11/30	2	13.40	2	13.50	13.35	0	1,422	0.00%
2020/11/24	2	13.00	0	0.00	13.05	2	1,801	0.11%
2020/11/23	0	0.00	4	13.28	13.55	-4	1,750	-0.23%
2020/11/19	11	12.55	2	12.70	12.70	9	1,603	0.56%
2020/11/17	5	12.35	0	0.00	12.35	5	1,599	0.31%
2020/11/09	0	0.00	2	12.50	12.50	-2	1,712	-0.12%
2020/10/30	0	0.00	1.2	11.95	11.75	-1.2	1,672	-0.07%
2020/10/29	2	11.85	0	0.00	11.90	2	1,668	0.12%
2020/10/26	0	0.00	3	12.25	12.25	-3	1,644	-0.18%
2020/10/23	2	12.20	0	0.00	12.15	2	1,619	0.12%
2020/10/22	2	12.20	0	0.00	12.10	2	1,623	0.12%
2020/10/21	2	12.45	0	0.00	12.20	2	1,624	0.12%
2020/10/20	5	12.15	0	0.00	12.25	5	1,612	0.31%
2020/10/19	3	12.00	0	0.00	12.05	3	1,595	0.19%
2020/10/06	0	0.00	66	11.65	11.60	-66	1,602	-4.12%
2020/10/05	2	11.40	0	0.00	11.45	2	1,617	0.12%
2020/09/30	4	11.34	0	0.00	11.40	4	1,659	0.24%
2020/09/28	0	0.00	10	11.30	11.40	-10	1,803	-0.55%
2020/09/23	2	12.00	0	0.00	11.90	2	1,796	0.11%
2020/09/18	1	12.45	0	0.00	12.45	1	1,788	0.06%
2020/09/17	1	12.30	0	0.00	12.30	1	1,783	0.06%
2020/09/16	0	0.00	2	12.30	12.25	-2	1,795	-0.11%
2020/09/15	18	12.25	0	0.00	12.25	18	1,805	1.00%
2020/09/14	45	12.22	0	0.00	12.15	45	1,818	2.47%
2020/09/11	4	12.45	0	0.00	12.05	4	1,817	0.22%
2020/09/07	0	0.00	1	13.05	12.50	-1	1,790	-0.06%
2020/09/03	0	0.00	10	13.70	13.25	-10	1,737	-0.58%
2020/09/02	5	13.95	7	14.13	13.20	-2	1,691	-0.12%
2020/09/01	20	13.85	92	13.90	13.90	-72	1,569	-4.59%
2020/08/31	2	12.60	0	0.00	12.65	2	1,370	0.15%
2020/08/24	0	0.00	8	12.45	12.45	-8	1,465	-0.55%
2020/08/06	1	11.90	0	0.00	11.80	1	1,555	0.06%
2020/08/04	2	11.80	0	0.00	11.65	2	1,647	0.12%
2020/07/28	0	0.00	1	11.25	11.35	-1	1,834	-0.05%
2020/07/17	0	0.00	60	12.01	11.90	-60	2,086	-2.88%
2020/07/16	61	12.30	1	12.15	12.30	60	2,098	2.86%
2020/07/10	1	12.45	0	0.00	12.35	1	2,225	0.04%
2020/07/07	1	12.50	0	0.00	12.50	1	2,205	0.05%
2020/07/06	1	12.35	0	0.00	12.40	1	2,143	0.05%
2020/07/03	1	12.30	0	0.00	12.20	1	2,129	0.05%
2020/07/01	1	12.20	2	12.30	12.20	-1	2,103	-0.05%
2020/06/19	0	0.00	2	12.50	12.50	-2	2,055	-0.10%
2020/06/10	1	12.20	1	12.30	12.30	0	1,989	0.00%
2020/06/01	1	12.70	1	12.85	12.85	0	1,845	0.00%
2020/05/26	1	12.55	0	0.00	12.05	1	1,681	0.06%
2020/05/14	3	10.95	3	11.03	10.90	0	1,502	0.00%
2020/05/12	0	0.00	10	11.19	11.05	-10	1,472	-0.68%
2020/05/08	1	11.80	1	11.90	12.15	0	1,389	0.00%
2020/05/05	5	11.35	5	11.50	11.40	0	1,319	0.00%
2020/04/28	0	0.00	20	11.80	11.45	-20	1,251	-1.60%
2020/04/27	2	11.50	0	0.00	11.90	2	1,144	0.17%
2020/04/20	0	0.00	25	11.15	11.25	-25	989	-2.53%
2020/04/16	0	0.00	4	11.05	11.20	-4	924	-0.43%
2020/04/15	54	11.29	0	0.00	10.70	54	895	6.03%
2020/04/14	5	10.25	1	10.95	11.00	4	824	0.49%
2020/03/20	3	8.01	0	0.00	7.98	3	945	0.32%
2020/03/11	0	0.00	1	10.85	10.45	-1	864	-0.12%
2020/02/20	1	11.20	0	0.00	11.20	1	901	0.11%
2020/02/19	3	10.80	0	0.00	10.75	3	846	0.35%
2020/02/18	0.1	10.70	0	0.00	10.70	0.1	830	0.01%
2020/02/07	2	10.25	0	0.00	10.50	2	796	0.25%
2020/01/30	0	0.00	2	9.91	9.88	-2	736	-0.27%
2020/01/20	0	0.00	5	11.15	10.95	-5	732	-0.68%
2019/12/19	0	0.00	2	12.45	11.85	-2	1,557	-0.13%
2019/12/18	3	11.98	1	11.75	12.00	2	1,468	0.14%
2019/12/12	2	10.90	0.1	10.85	10.80	1.9	1,453	0.13%
2019/12/11	4	10.81	0	0.00	10.80	4	1,456	0.27%
2019/12/05	2	10.95	0	0.00	11.00	2	1,561	0.13%
2019/12/04	2	10.90	0	0.00	10.85	2	1,638	0.12%
2019/12/02	1	10.75	0	0.00	10.70	1	1,645	0.06%
2019/11/29	1	10.95	1	10.75	10.75	0	1,640	0.00%
2019/11/28	2	10.95	0	0.00	10.95	2	1,636	0.12%
2019/11/25	1	11.45	0	0.00	11.30	1	1,630	0.06%
2019/11/21	1	11.00	1	11.10	11.00	0	1,608	0.00%
2019/11/20	31	11.34	30	11.35	11.35	1	1,570	0.06%
2019/11/13	0	0.00	1	10.40	10.25	-1	1,509	-0.07%
2019/11/05	5	10.80	20	10.75	10.80	-15	1,475	-1.02%
2019/11/04	4	10.91	0	0.00	10.75	4	1,472	0.27%
2019/10/21	8	11.40	0	0.00	11.20	8	1,434	0.56%
2019/10/17	12	11.20	0	0.00	11.45	12	1,435	0.84%
2019/10/16	0	0.00	1	10.90	10.90	-1	1,413	-0.07%
2019/10/15	3	11.37	0	0.00	11.05	3	1,402	0.21%
2019/10/14	0	0.00	1	11.25	11.25	-1	1,400	-0.07%
2019/10/03	0	0.00	1	12.50	12.50	-1	1,269	-0.08%
2019/10/02	1	12.60	1	12.35	12.45	0	1,230	0.00%
2019/10/01	1	13.05	1	12.50	12.50	0	1,180	0.00%
2019/09/27	21	12.10	21	12.35	12.90	0	901	0.00%
2019/09/23	1	10.45	0	0.00	10.30	1	495	0.20%
2019/09/20	0	0.00	1	10.45	10.45	-1	492	-0.20%
2019/09/19	2	10.75	0	0.00	10.70	2	482	0.41%
2019/09/09	1	10.70	0	0.00	10.20	1	356	0.28%
2019/07/17	0	0.00	9.4	9.08	9.29	-9.4	161	-5.83%
2019/07/16	2	9.07	0	0.00	9.06	2	158	1.26%
2019/07/11	5	9.03	0	0.00	9.02	5	151	3.30%
2019/07/09	1	9.04	0	0.00	9.02	1	150	0.66%
2019/07/08	2	9.04	0	0.00	9.02	2	157	1.27%
2019/07/05	1	9.00	0	0.00	9.00	1	157	0.63%
2019/07/04	5	9.00	0	0.00	9.00	5	159	3.14%
2019/07/01	0.2	9.01	0	0.00	9.01	0.2	165	0.13%
2019/06/10	2	8.90	0	0.00	8.88	2	230	0.87%
2019/05/24	0	9.08	0	0.00	9.05	0	304	0.00%
2019/05/17	2	9.12	0	0.00	8.88	2	390	0.51%
2019/05/15	4	9.02	0	0.00	9.01	4	387	1.03%
2019/05/13	2	9.00	0	0.00	8.95	2	385	0.52%
2019/04/22	4	9.84	0	0.00	9.90	4	373	1.07%
2019/04/19	6	9.84	0	0.00	9.83	6	373	1.61%
2019/04/17	5	10.05	10	10.00	10.00	-5	372	-1.34%
2019/04/16	2	10.10	0	0.00	10.05	2	370	0.54%
2019/04/12	4	10.15	0	0.00	10.05	4	369	1.08%
2019/04/11	0	0.00	1	9.98	10.00	-1	362	-0.28%
2019/04/09	2	9.92	0	0.00	9.87	2	359	0.56%
2019/03/22	5	10.10	0	0.00	10.00	5	338	1.48%
2019/03/21	0	0.00	2	9.94	9.93	-2	336	-0.59%
2019/02/25	0	0.00	2	11.08	10.95	-2	253	-0.79%
2019/02/22	2	10.70	7	10.65	10.80	-5	226	-2.20%
2019/02/20	6	9.36	0	0.00	9.39	6	143	4.19%
2019/02/18	5	9.40	0	0.00	9.37	5	142	3.50%
2019/02/12	0	0.00	10	9.20	9.20	-10	140	-7.11%
2019/01/10	1	9.69	0	0.00	9.34	1	177	0.56%
2019/01/08	2	9.55	0	0.00	9.54	2	190	1.05%
2019/01/04	0	0.00	5	9.53	9.59	-5	213	-2.34%
2019/01/03	4	9.71	0	0.00	9.70	4	237	1.68%
2018/11/28	0	0.00	5	10.30	10.30	-5	340	-1.47%
2018/09/28	0	0.00	2	12.30	12.30	-2	339	-0.59%
2018/07/27	2	12.95	0	0.00	12.85	2	595	0.34%
2018/06/14	3	13.95	0	0.00	13.65	3	595	0.50%
2018/06/04	0	0.00	15	13.60	13.45	-15	475	-3.15%
2018/05/31	2	14.40	0	0.00	13.80	2	495	0.40%
2018/05/30	15	13.60	0	0.00	14.25	15	442	3.39%
2018/05/17	1	11.85	0	0.00	11.80	1	349	0.29%
2018/05/07	1	11.90	0	0.00	12.05	1	479	0.21%
2018/04/20	2	12.85	0	0.00	12.75	2	603	0.33%
2018/04/18	1	13.15	0	0.00	12.95	1	622	0.16%
2018/04/16	2	13.20	0	0.00	13.15	2	633	0.32%
2018/04/13	24	13.12	0	0.00	13.15	24	640	3.75%
2018/04/12	10	13.05	0	0.00	12.95	10	643	1.56%
2018/04/10	1	13.15	3	13.00	12.95	-2	651	-0.31%
2018/04/03	4	13.13	0	0.00	13.00	4	698	0.57%
2018/03/31	2	13.35	2	13.35	13.20	0	698	0.00%
2018/03/30	1	13.40	0	0.00	13.35	1	695	0.14%
2018/03/28	0	0.00	5	13.30	13.35	-5	707	-0.71%
2018/03/15	5	14.05	0	0.00	14.00	5	724	0.69%
2018/01/19	5	15.65	0	0.00	15.10	5	863	0.58%
2018/01/08	6	15.28	0	0.00	15.10	6	783	0.77%
2018/01/05	0	0.00	3	15.20	15.20	-3	782	-0.38%
2018/01/02	3	15.30	0	0.00	15.15	3	786	0.38%