擎亞 (8096)-元富-中港券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	34.19	24.1	33.91	33.65	7.9	20,914	0.04%
2024/05/02	1.1	30.31	0.3	31.50	32.30	0.7	21,599	0.00%
2024/04/30	1.1	30.37	0.4	29.94	29.40	0.7	21,725	0.00%
2024/04/29	0	0.00	0.1	28.60	28.80	-0.1	21,454	0.00%
2024/04/26	0	0.00	2	26.80	26.20	-2	21,578	-0.01%
2024/04/24	0.1	26.65	0	0.00	26.70	0.1	22,703	0.00%
2024/04/22	0	0.00	1	26.40	26.00	-1	25,221	0.00%
2024/04/19	0	0.00	1	27.40	27.60	-1	26,184	0.00%
2024/04/18	1	28.80	2	28.73	28.70	-1	27,433	0.00%
2024/04/16	32.2	28.43	32	28.76	27.95	0.2	28,646	0.00%
2024/04/15	2	30.30	2	30.78	30.10	0	28,817	0.00%
2024/04/12	6	31.19	3.1	32.14	30.75	2.9	28,966	0.01%
2024/04/11	9.1	31.21	6	31.03	30.65	3.1	29,395	0.01%
2024/04/10	37	31.61	81	32.56	31.15	-44	29,384	-0.15%
2024/04/09	0	0.00	1	32.90	32.90	-1	28,388	0.00%
2024/04/08	1	29.75	1.1	29.86	29.95	-0.1	28,324	0.00%
2024/04/03	0	0.00	2.3	26.95	27.25	-2.3	28,099	-0.01%
2024/04/02	0	25.75	0	0.00	26.50	0	28,790	0.00%
2024/04/01	1	26.95	1.4	26.95	25.90	-0.4	28,884	0.00%
2024/03/29	15	25.75	0	0.00	25.65	15	28,476	0.05%
2024/03/28	30	25.38	0	0.00	25.45	30	28,399	0.11%
2024/03/27	35	25.73	1	25.76	25.65	34	28,356	0.12%
2024/03/26	50	25.98	0.1	26.00	26.10	49.9	28,314	0.18%
2024/03/25	25	25.80	1	26.10	25.95	24	28,214	0.09%
2024/03/21	1	26.10	16	26.50	25.90	-15	28,061	-0.05%
2024/03/19	0	25.83	0	0.00	25.15	0	27,888	0.00%
2024/03/15	0	26.00	10	26.40	26.25	-10	28,237	-0.04%
2024/03/14	0.1	24.85	6	26.01	25.60	-5.9	28,296	-0.02%
2024/03/13	0.1	25.71	0	0.00	25.50	0.1	28,274	0.00%
2024/03/12	22	27.29	5.6	27.26	26.45	16.4	28,015	0.06%
2024/03/11	0	24.85	0	0.00	25.75	0	27,146	0.00%
2024/03/08	16.1	24.76	2	24.40	24.80	14.1	26,918	0.05%
2024/03/07	1.1	24.09	3	23.63	23.60	-1.9	26,700	-0.01%
2024/03/06	0.1	25.10	1	25.65	24.85	-0.9	26,802	0.00%
2024/03/05	6	25.08	10	25.05	25.00	-4	26,949	-0.01%
2024/03/04	0	25.73	1	25.80	25.70	-1	26,843	0.00%
2024/03/01	13.1	26.45	10	26.40	25.55	3.1	26,700	0.01%
2024/02/29	3.3	25.54	3	25.65	26.00	0.3	26,438	0.00%
2024/02/27	46.4	26.32	10	26.54	25.15	36.4	26,173	0.14%
2024/02/26	0	0.00	3.2	27.46	27.50	-3.2	25,109	-0.01%
2024/02/23	3	26.48	3	26.17	25.00	0	24,671	0.00%
2024/02/22	10	25.08	10	24.85	24.75	0	24,185	0.00%
2024/02/21	0.1	25.15	0	0.00	24.80	0.1	24,035	0.00%
2024/02/20	1.1	25.65	19	25.10	25.15	-17.9	23,813	-0.08%
2024/02/19	24	26.75	19.3	26.98	26.15	4.7	23,554	0.02%
2024/02/16	8	25.66	3.3	25.33	26.15	4.7	22,687	0.02%
2024/02/15	3.2	23.97	2	23.80	23.80	1.2	22,250	0.01%
2024/02/05	0	0.00	2	22.78	22.75	-2	22,019	-0.01%
2024/02/02	5.1	23.95	0	0.00	23.55	5.1	21,762	0.02%
2024/02/01	2	24.83	0	24.65	24.35	2	21,500	0.01%
2024/01/31	10	25.50	32	25.31	25.30	-22	21,130	-0.10%
2024/01/30	23	25.83	36	25.86	25.35	-13	20,623	-0.06%
2024/01/29	39.1	25.50	7.2	25.43	25.35	31.9	20,156	0.16%
2024/01/26	20.4	25.14	3	25.42	24.65	17.4	19,442	0.09%
2024/01/25	63	26.86	107.2	27.11	25.50	-44.2	18,870	-0.23%	大賣/
2024/01/24	20.2	25.18	43.4	25.80	25.85	-23.2	16,662	-0.14%
2024/01/23	0.2	23.85	0	0.00	23.50	0.2	16,039	0.00%
2024/01/22	0.2	23.69	0	0.00	23.05	0.2	15,611	0.00%
2024/01/18	14	24.29	1	23.45	24.20	13	14,799	0.09%
2024/01/17	20	24.90	41.3	24.85	23.90	-21.3	14,085	-0.15%
2024/01/16	34.3	23.86	30	24.82	23.75	4.3	12,966	0.03%
2024/01/15	34	23.12	20	24.05	24.65	14	11,469	0.12%
2024/01/12	9	23.06	39	22.62	22.45	-30	10,400	-0.29%
2024/01/11	6	22.04	13	21.90	22.70	-7	8,988	-0.08%
2024/01/10	107	19.22	91	19.82	20.65	16	8,267	0.19%	大買/
2024/01/09	47	17.57	73.6	17.93	18.80	-26.6	7,404	-0.36%
2024/01/08	74	18.77	66	18.75	18.15	8	6,896	0.12%
2024/01/05	7	19.62	8	19.03	18.90	-1	6,463	-0.02%
2024/01/04	11	18.35	45	18.25	19.00	-34	5,256	-0.65%
2024/01/03	12.1	15.76	0	0.00	17.30	12.1	4,686	0.26%
2024/01/02	31.1	16.03	1	15.75	15.80	30.1	4,403	0.68%
2023/12/29	61	16.40	61	16.28	16.15	0	4,292	0.00%
2023/12/28	56	16.47	42	16.49	16.00	14	4,012	0.35%
2023/12/27	19	15.12	0	0.00	15.75	19	3,111	0.61%
2023/12/26	20	14.35	0	0.00	14.35	20	2,837	0.70%
2023/12/25	10	14.05	0	0.00	13.80	10	2,719	0.37%
2023/12/21	0	0.00	1	14.35	13.65	-1	2,579	-0.04%
2023/12/20	1	14.80	0	0.00	14.25	1	2,533	0.04%
2023/12/18	60	14.21	20	14.15	14.25	40	2,435	1.64%
2023/12/13	0	0.00	20	14.85	14.75	-20	2,079	-0.96%
2023/12/12	48	14.91	6	14.60	14.90	42	1,913	2.19%
2023/12/11	0	0.00	50	14.50	14.70	-50	1,418	-3.53%
2023/12/06	0	0.00	1	12.80	12.35	-1	951	-0.11%
2023/12/01	23	13.12	13.4	13.15	13.35	9.6	760	1.26%
2023/11/30	8	12.25	8	12.80	12.90	0	473	0.00%
2023/11/21	0	0.00	0	10.70	10.75	0	154	0.00%
2023/11/07	0	11.30	0	0.00	11.20	0	169	0.00%
2023/10/31	1	11.40	0	0.00	11.10	1	228	0.44%
2023/10/30	0	0.00	0	11.40	11.25	0	228	0.00%
2023/09/14	0	0.00	0	10.80	10.80	0	507	0.00%
2023/09/13	0	0.00	0	10.80	10.75	0	511	0.00%
2023/08/07	6	10.88	5	11.05	11.05	1	511	0.20%
2023/08/02	0	12.10	0	0.00	11.80	0	469	0.00%
2023/07/10	0.2	12.45	0	0.00	12.25	0.2	315	0.08%
2023/07/07	1	11.80	0	0.00	11.80	1	265	0.38%
2023/06/29	0	0.00	2	11.55	11.55	-2	217	-0.92%
2023/06/21	0	0.00	3	11.75	11.70	-3	218	-1.37%
2023/06/02	0	0.00	5	11.65	11.65	-5	372	-1.34%
2023/05/30	0	11.45	0	0.00	11.40	0	378	0.00%
2023/05/16	5	11.35	0	0.00	11.45	5	401	1.24%
2023/05/10	0	0.00	10	11.50	11.45	-10	403	-2.48%
2023/05/08	0	0.00	5	11.35	11.30	-5	396	-1.26%
2023/05/05	0	0.00	7	11.45	11.45	-7	396	-1.77%
2023/05/02	0	0.00	0	11.49	11.45	0	401	0.00%
2023/04/28	0	0.00	0	11.46	11.50	0	401	-0.01%
2023/04/27	0	0.00	0	11.44	11.40	0	399	-0.01%
2023/04/26	0	11.95	0	0.00	11.35	0	398	0.00%
2023/04/25	0	11.65	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.01%
2023/04/21	5	11.30	8	11.43	11.35	-3	399	-0.75%
2023/04/18	3	11.70	32	11.70	11.70	-29	389	-7.44%
2023/04/17	2	11.75	0	0.00	11.75	2	389	0.51%
2023/04/13	5	11.63	0	0.00	11.60	5	384	1.30%
2023/04/12	5	11.50	0	0.00	11.65	5	383	1.30%
2023/04/11	4	11.50	0	0.00	11.50	4	382	1.05%
2023/04/07	6	11.50	0	0.00	11.45	6	383	1.56%
2023/04/06	20	11.50	0	0.00	11.50	20	383	5.21%
2023/03/29	0	11.70	0	0.00	11.50	0	411	0.00%
2023/03/27	0	12.20	0	0.00	11.50	0	496	0.00%
2023/03/20	0	11.54	0	0.00	11.45	0	493	0.00%
2023/03/15	0	11.80	0	0.00	11.45	0	484	0.00%
2023/03/14	0	11.65	6	11.50	11.45	-6	480	-1.25%
2023/03/13	0	12.15	0	0.00	11.65	0	476	0.00%
2023/03/10	0	12.03	0	0.00	11.75	0	469	0.00%
2023/03/09	0	12.23	0	0.00	12.05	0	460	0.00%
2023/03/07	0	12.05	0	0.00	12.10	0	450	0.00%
2023/03/06	0	11.94	0	0.00	11.90	0	328	0.01%
2023/03/03	0	12.10	0	0.00	11.90	0	321	0.00%
2023/03/02	0	12.56	0	0.00	11.90	0	318	0.00%
2023/03/01	0	12.14	0	0.00	11.95	0	316	0.01%
2023/02/24	0	12.13	0	0.00	12.00	0	314	0.00%
2023/02/23	0	12.15	0	0.00	12.05	0	313	0.00%
2023/02/22	0	12.10	0	0.00	12.00	0	309	0.00%
2023/02/21	0	12.20	0	0.00	12.05	0	312	0.00%
2023/02/20	0	11.95	0	0.00	11.90	0	308	0.00%
2023/02/17	0	11.92	0	0.00	11.80	0	304	0.00%
2023/02/16	0	11.95	0	0.00	11.85	0	304	0.00%
2023/02/15	0	11.93	0	0.00	11.80	0	305	0.00%
2023/02/14	0	12.00	0	0.00	11.90	0	301	0.00%
2023/02/13	0	11.87	0	0.00	11.90	0	302	0.00%
2023/02/10	0	11.95	0	0.00	11.95	0	304	0.00%
2023/02/07	0	11.90	0	0.00	11.85	0	304	0.00%
2023/02/06	0	11.95	0	0.00	11.90	0	307	0.00%
2023/02/03	0	11.90	0	0.00	11.90	0	316	0.00%
2023/02/02	0	11.95	0	0.00	12.00	0	315	0.00%
2023/02/01	0	12.30	0	0.00	11.90	0	317	0.00%
2023/01/31	0	12.40	0	0.00	11.80	0	316	0.00%
2022/12/16	0	11.80	0	0.00	11.65	0	281	0.00%
2022/11/01	2	10.95	0	0.00	11.20	2	559	0.36%
2022/09/02	0	0.00	0.1	13.35	13.25	-0.1	2,056	0.00%
2022/08/23	0	0.00	1	13.15	13.15	-1	3,715	-0.03%
2022/08/22	1	13.85	0	0.00	13.80	1	3,779	0.03%
2022/08/19	0	0.00	0.9	13.80	13.75	-0.9	3,900	-0.02%
2022/08/18	1	13.60	0	0.00	13.60	1	4,002	0.02%
2022/08/17	3	13.35	0	0.00	13.45	3	4,178	0.07%
2022/08/16	2	13.45	0	0.00	13.45	2	4,517	0.04%
2022/08/15	2	13.25	0	0.00	13.40	2	4,783	0.04%
2022/08/12	3	13.15	0	0.00	13.20	3	5,113	0.06%
2022/08/11	7	13.25	0	0.00	13.20	7	5,247	0.13%
2022/08/05	0	0.00	0	13.00	12.95	0	5,757	0.00%
2022/07/25	0	0.00	0	13.15	13.20	0	5,682	0.00%
2022/07/19	0	0.00	0	13.00	12.95	0	5,658	0.00%
2022/07/13	1	12.50	0	0.00	12.45	1	5,634	0.02%
2022/06/28	3	13.88	3	13.70	13.80	0	5,464	0.00%
2022/06/16	0	0.00	1	13.85	13.70	-1	4,817	-0.02%
2022/06/09	0	0.00	1	15.35	15.45	-1	3,383	-0.03%
2022/06/08	0	0.00	1	15.45	15.30	-1	3,304	-0.03%
2022/06/01	1	15.70	2	16.03	15.55	-1	2,704	-0.04%
2022/05/31	0	0.00	20	15.50	15.35	-20	2,518	-0.79%
2022/05/30	1	15.60	2	15.53	15.40	-1	2,451	-0.04%
2022/05/26	0	0.00	3	15.83	15.10	-3	2,250	-0.13%
2022/05/24	4	15.89	3	15.98	16.05	1	1,952	0.05%
2022/05/23	31	15.50	11	15.51	15.50	20	1,609	1.24%
2022/05/20	5	15.49	2	15.68	14.70	3	1,334	0.22%
2022/05/19	2	14.23	5	14.93	15.20	-3	993	-0.30%
2022/05/18	21	14.70	2	14.88	14.35	19	853	2.23%
2022/05/17	4	13.85	4	13.95	14.15	0	659	0.00%
2022/05/16	9	14.57	0	0.00	14.35	9	574	1.57%
2022/05/13	0	0.00	3	13.50	13.50	-3	363	-0.83%
2022/05/12	0	0.00	0	12.39	12.30	0	334	0.00%
2022/05/11	0	0.00	0	12.90	12.50	0	334	0.00%
2022/05/10	0	0.00	0	12.60	12.75	0	337	0.00%
2022/05/05	0	0.00	0	12.50	12.55	0	347	0.00%
2022/05/04	0	0.00	0	12.35	12.45	0	355	0.00%
2022/05/03	0	0.00	0	12.28	12.35	0	369	0.00%
2022/04/29	0	0.00	0	12.41	12.40	0	379	0.00%
2022/04/28	0	0.00	0	12.35	12.35	0	389	0.00%
2022/04/26	0	0.00	0	12.66	12.70	0	386	0.00%
2022/04/21	0	13.24	0	0.00	13.15	0	416	0.01%
2022/04/12	0	13.15	0	0.00	13.10	0	591	0.00%
2022/04/11	0	13.00	0	0.00	12.90	0	612	0.00%
2022/04/06	0	13.20	0	0.00	13.15	0	748	0.00%
2022/03/31	0	13.45	0	13.40	13.30	0	822	0.00%
2022/03/29	0	13.45	0	0.00	13.30	0	1,027	0.00%
2022/03/24	0	13.65	0	0.00	13.55	0	1,235	0.00%
2022/03/21	0	13.55	0	0.00	13.55	0	1,593	0.00%
2022/03/17	0	13.35	0	0.00	13.45	0	1,951	0.00%
2022/03/16	0	13.30	0	0.00	13.30	0	1,958	0.00%
2022/03/15	0	13.30	0	0.00	13.20	0	1,964	0.00%
2022/03/14	0	13.80	0	0.00	13.30	0	1,972	0.00%
2022/03/11	0	13.30	0	0.00	13.30	0	1,981	0.00%
2022/03/09	0	12.90	0	0.00	13.10	0	1,992	0.00%
2022/03/08	0	13.00	0	0.00	12.70	0	2,010	0.00%
2022/03/07	0	13.25	0	0.00	12.90	0	2,005	0.00%
2022/03/01	0	14.56	0	0.00	13.45	0	2,131	0.00%
2022/02/23	0	14.00	0	0.00	13.85	0	2,238	0.00%
2022/02/22	0	14.15	0	0.00	13.70	0	2,242	0.00%
2022/02/21	0	14.00	0	0.00	14.05	0	2,257	0.00%
2022/01/21	0	13.75	0	0.00	13.55	0	2,241	0.00%
2022/01/14	0	0.00	20	13.58	13.55	-20	2,221	-0.90%
2022/01/13	0	0.00	1	14.10	14.00	-1	2,201	-0.05%
2022/01/05	1	15.15	0	0.00	14.80	1	2,064	0.05%
2021/12/29	20	15.45	0	0.00	15.55	20	1,926	1.04%
2021/12/23	0	0.00	25	15.10	15.40	-25	1,801	-1.39%
2021/12/21	0	0.00	25	15.10	15.05	-25	1,607	-1.56%
2021/12/20	20	15.15	0	0.00	15.30	20	1,581	1.26%
2021/12/14	13	15.41	1	15.25	15.05	12	1,128	1.06%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/12/10	2	13.75	0	0.00	13.75	2	772	0.26%
2021/12/07	0	0.00	1	13.60	13.45	-1	749	-0.13%
2021/12/06	20	13.40	0	0.00	13.45	20	739	2.70%
2021/11/29	0	0.00	2	12.95	12.90	-2	728	-0.27%
2021/11/26	2	13.40	0	0.00	13.25	2	715	0.28%
2021/11/25	1	14.10	0	0.00	13.75	1	681	0.15%
2021/11/24	0	0.00	2	13.55	14.05	-2	608	-0.33%
2021/11/23	4	13.10	2	13.38	13.35	2	527	0.38%
2021/11/22	0	0.00	3	13.30	13.25	-3	514	-0.58%
2021/11/19	3	12.95	0	0.00	12.90	3	503	0.60%
2021/11/18	0	0.00	2	13.10	12.95	-2	509	-0.39%
2021/11/17	3	12.78	0	0.00	13.05	3	497	0.60%
2021/11/16	0	0.00	0.2	12.70	12.70	-0.2	497	-0.03%
2021/10/28	0	12.80	0	0.00	12.70	0	913	0.00%
2021/09/22	0	0.00	1	12.55	12.50	-1	2,584	-0.04%
2021/09/16	1	13.20	0	0.00	13.15	1	2,708	0.04%
2021/09/15	0	0.00	16	13.15	13.10	-16	2,761	-0.58%
2021/08/13	0	0.00	0	13.48	13.25	0	3,825	0.00%
2021/07/30	1	15.05	0	0.00	14.95	1	3,564	0.03%
2021/07/22	0	0.00	10	15.75	15.35	-10	3,437	-0.29%
2021/07/21	10	15.05	0	0.00	15.75	10	3,261	0.31%
2021/07/13	0	0.00	25	14.42	14.15	-25	3,208	-0.78%
2021/07/12	60	14.85	55	14.70	14.70	5	3,192	0.16%
2021/07/09	21	14.79	1	14.65	14.60	20	2,882	0.69%
2021/07/08	0	0.00	1	14.75	14.70	-1	2,942	-0.03%
2021/07/07	1	14.40	0	0.00	14.30	1	3,107	0.03%
2021/07/05	0	0.00	1	14.80	14.85	-1	3,253	-0.03%
2021/06/17	1	15.45	2	15.20	15.55	-1	3,109	-0.03%
2021/06/16	1	15.40	0	0.00	15.50	1	3,062	0.03%
2021/06/11	0	0.00	1	13.35	13.75	-1	2,537	-0.04%
2021/06/09	0	0.00	10	12.40	12.20	-10	2,485	-0.40%
2021/06/07	0	0.00	0	12.40	12.10	0	2,489	0.00%
2021/06/03	1	12.55	0	0.00	12.50	1	2,508	0.04%
2021/05/27	0	0.00	0	12.25	12.05	0	2,543	0.00%
2021/05/26	0	0.00	0	12.30	12.15	0	2,547	0.00%
2021/05/25	0	0.00	0	11.90	12.35	0	2,550	0.00%
2021/05/24	0	0.00	0	11.75	11.90	0	2,553	0.00%
2021/05/21	0	0.00	0	11.70	11.75	0	2,560	0.00%
2021/05/20	0	0.00	0	11.60	11.45	0	2,579	0.00%
2021/05/19	0	0.00	0	11.65	11.60	0	2,582	0.00%
2021/05/18	0	0.00	0	11.20	11.30	0	2,583	0.00%
2021/05/17	0	0.00	1	11.25	10.40	-1	2,580	-0.04%
2021/05/14	10	11.95	0	11.78	11.50	10	2,548	0.39%
2021/05/12	1	12.50	0	0.00	11.80	1	2,508	0.04%
2021/05/07	0	0.00	2	13.90	14.10	-2	2,453	-0.08%
2021/05/06	1	13.40	0	0.00	13.50	1	2,452	0.04%
2021/05/05	1	13.80	6	14.05	13.70	-5	2,453	-0.20%
2021/05/04	5	13.86	0	0.00	13.70	5	2,465	0.20%
2021/04/28	1	15.30	0	15.05	15.35	1	2,502	0.04%
2021/04/27	1	15.40	1	15.75	15.55	0	2,541	0.00%
2021/04/23	0	0.00	0	15.30	15.65	0	2,580	0.00%
2021/04/22	0	0.00	2.4	15.46	15.10	-2.4	2,599	-0.09%
2021/04/21	0	0.00	3	15.40	15.45	-3	2,583	-0.12%
2021/04/20	2	15.05	1	15.35	15.15	1	2,722	0.04%
2021/04/19	0	0.00	1	15.15	15.05	-1	2,739	-0.04%
2021/04/16	2	15.08	0	0.00	15.05	2	2,708	0.07%
2021/04/15	2	15.03	1	15.15	15.15	1	2,684	0.04%
2021/04/14	3	14.82	3	14.95	14.95	0	2,642	0.00%
2021/04/13	1	15.45	16.1	15.16	15.00	-15.1	2,593	-0.58%
2021/04/12	6	14.65	0	0.00	14.45	6	2,456	0.24%
2021/04/09	1	14.75	4	14.66	14.65	-3	2,405	-0.12%
2021/04/08	2	13.90	10	14.16	14.20	-8	2,268	-0.35%
2021/04/07	0	14.35	6	13.90	14.15	-6	2,206	-0.27%
2021/04/01	3	13.47	0	0.00	13.40	3	2,011	0.15%
2021/03/30	2	13.10	0	0.00	13.60	2	1,982	0.10%
2021/03/26	3	13.15	0	0.00	13.10	3	1,754	0.17%
2021/03/23	0	0.00	2	13.75	13.30	-2	1,752	-0.11%
2021/03/22	4	13.56	0	0.00	13.55	4	1,778	0.22%
2021/03/18	0	0.00	1	13.65	13.50	-1	1,731	-0.06%
2021/03/09	0	0.00	2	13.15	12.95	-2	2,101	-0.10%
2021/03/08	5	13.26	0	0.00	13.05	5	2,113	0.24%
2021/03/02	1	13.20	0	0.00	13.00	1	2,175	0.05%
2021/02/26	0	0.00	0.5	13.00	13.05	-0.5	2,181	-0.02%
2021/02/25	2.6	13.84	0	13.65	13.15	2.6	2,237	0.12%
2021/02/19	0	0.00	10	12.70	12.90	-10	2,402	-0.42%
2021/02/17	0	12.40	0	0.00	12.50	0	2,396	0.00%
2021/02/01	0	0.00	11	12.00	12.10	-11	2,524	-0.44%
2021/01/27	0	0.00	3	12.90	12.85	-3	2,510	-0.12%
2021/01/22	5	13.70	0	0.00	13.50	5	2,453	0.20%
2021/01/19	5	13.75	0	0.00	13.90	5	2,293	0.22%
2021/01/15	0	13.10	0	0.00	13.10	0	2,152	0.00%
2021/01/14	0	0.00	0	13.75	14.00	0	2,092	0.00%
2021/01/13	13	13.68	1	13.70	13.60	12	2,014	0.60%
2020/12/31	0	0.00	0	12.60	12.80	0	1,707	0.00%
2020/12/30	0	0.00	0	12.70	12.90	0	1,706	0.00%
2020/12/28	0	0.00	0	12.80	12.80	0	1,695	0.00%
2020/12/25	0	0.00	0	12.60	12.80	0	1,686	0.00%
2020/12/23	0	0.00	0	12.32	12.50	0	1,672	0.00%
2020/12/22	0	0.00	0	12.60	12.45	0	1,688	0.00%
2020/12/16	5	12.90	5	12.75	12.70	0	1,719	0.00%
2020/12/11	0	0.00	0	12.75	12.40	0	1,673	0.00%
2020/12/10	1.1	12.65	6.1	12.86	12.65	-5	1,650	-0.30%
2020/12/09	8	13.92	0	0.00	13.95	8	1,535	0.52%
2020/12/07	3	14.10	5	14.60	14.35	-2	1,538	-0.13%
2020/12/04	10	13.60	0	0.00	13.70	10	1,386	0.72%
2020/12/02	5	13.70	0	0.00	13.65	5	1,388	0.36%
2020/12/01	0	0.00	10	13.65	13.65	-10	1,393	-0.72%
2020/11/25	0	0.00	20	13.00	12.95	-20	1,813	-1.10%
2020/11/23	5	13.25	5	13.30	13.55	0	1,750	0.00%
2020/11/18	0	0.00	3	12.40	12.40	-3	1,588	-0.19%
2020/11/11	1	12.45	0	12.25	12.45	1	1,690	0.06%
2020/10/29	0	0.00	0.6	12.20	11.90	-0.6	1,668	-0.04%
2020/10/28	0.3	12.24	0	0.00	12.15	0.3	1,656	0.02%
2020/10/22	0	0.00	1	12.20	12.10	-1	1,623	-0.06%
2020/10/20	1	12.15	0	0.00	12.25	1	1,612	0.06%
2020/10/19	0	0.00	1	11.95	12.05	-1	1,595	-0.06%
2020/09/15	0	0.00	1	12.30	12.25	-1	1,805	-0.06%
2020/09/04	0	0.00	2	13.08	13.05	-2	1,752	-0.11%
2020/09/02	37.1	13.83	5	13.72	13.20	32.1	1,691	1.90%
2020/09/01	2	13.90	0	0.00	13.90	2	1,569	0.13%
2020/08/28	5	12.40	5	12.35	12.35	0	1,339	0.00%
2020/08/18	1	12.60	0	0.00	12.55	1	1,542	0.06%
2020/08/11	8	12.31	8	12.30	12.45	0	1,555	0.00%
2020/07/28	0	0.00	3	11.35	11.35	-3	1,834	-0.16%
2020/07/15	1	12.20	0	0.00	12.10	1	2,105	0.05%
2020/07/09	2	13.03	0	0.00	13.00	2	2,287	0.09%
2020/07/08	10	13.05	10	13.25	13.25	0	2,287	0.00%
2020/06/30	0	0.00	1	12.15	12.20	-1	2,086	-0.05%
2020/06/24	0	0.00	5	12.04	11.90	-5	2,073	-0.24%
2020/06/23	0	0.00	0	12.00	12.05	0	2,071	0.00%
2020/06/22	2	12.30	0	0.00	12.25	2	2,064	0.10%
2020/06/19	0	0.00	0	12.40	12.50	0	2,055	0.00%
2020/06/11	2	12.00	0	0.00	11.70	2	2,008	0.10%
2020/06/05	1	12.85	0	0.00	12.80	1	1,947	0.05%
2020/06/02	1	12.80	0	0.00	12.70	1	1,883	0.05%
2020/05/29	5	12.95	5	12.75	12.55	0	1,800	0.00%
2020/05/28	0	0.00	1	12.45	12.60	-1	1,750	-0.06%
2020/05/27	1	12.00	0	0.00	12.25	1	1,697	0.06%
2020/05/26	0	0.00	1	12.45	12.05	-1	1,681	-0.06%
2020/05/25	1	12.40	0	0.00	12.45	1	1,641	0.06%
2020/05/07	5	12.30	5	12.15	11.80	0	1,344	0.00%
2020/04/30	0	0.00	0.1	11.50	11.60	-0.1	1,279	-0.01%
2020/04/29	0	0.00	2	11.45	11.55	-2	1,260	-0.16%
2020/04/28	0	0.00	13	11.69	11.45	-13	1,251	-1.04%
2020/04/23	15	10.90	0	0.00	10.95	15	1,054	1.42%
2020/04/21	0	0.00	3	10.70	10.60	-3	1,014	-0.30%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/04/15	0	0.00	2	11.05	10.70	-2	895	-0.22%
2020/04/14	2	10.95	2	11.00	11.00	0	824	0.00%
2020/04/08	0	0.00	3	9.01	9.14	-3	727	-0.41%
2020/03/18	0	0.00	2	8.22	8.19	-2	912	-0.22%
2020/03/17	0	0.00	4	8.11	8.03	-4	907	-0.44%
2020/03/13	1	8.87	15	8.86	9.09	-14	896	-1.56%
2020/03/11	5	10.50	0	0.00	10.45	5	864	0.58%
2020/03/10	6	9.85	0	0.00	9.93	6	825	0.73%
2020/03/06	0	10.40	3	10.40	10.45	-3	815	-0.37%
2020/03/04	0	0.00	29	10.34	10.40	-29	819	-3.54%
2020/03/03	10	10.65	0	0.00	10.40	10	819	1.22%
2020/03/02	0	10.30	28	10.16	10.30	-28	816	-3.43%
2020/02/27	1	10.40	0	0.00	10.25	1	824	0.12%
2020/02/26	0	0.00	0.4	10.60	10.60	-0.4	826	-0.05%
2020/02/24	10	10.90	0	0.00	10.85	10	866	1.15%
2020/02/21	5	11.10	0	0.00	11.10	5	912	0.55%
2020/02/20	25	11.26	5	11.20	11.20	20	901	2.22%
2020/02/18	0	10.70	0	0.00	10.70	0	830	0.00%
2020/02/12	5	10.70	0	0.00	10.60	5	815	0.61%
2020/02/11	0	0.00	15	10.75	10.70	-15	810	-1.85%
2020/02/10	14	10.49	0	0.00	10.60	14	800	1.75%
2020/02/07	20	10.40	0	0.00	10.50	20	796	2.51%
2020/02/06	30	10.28	29	10.80	10.55	1	784	0.13%
2019/12/18	0	0.00	1	11.65	12.00	-1	1,468	-0.07%
2019/11/20	1	10.75	1	11.10	11.35	0	1,570	0.00%
2019/10/18	1	11.20	0	0.00	11.25	1	1,445	0.07%
2019/10/09	0	0.00	0.2	11.20	11.20	-0.2	1,394	-0.01%
2019/09/27	0	0.00	1	12.80	12.90	-1	901	-0.11%
2019/09/09	2	10.75	2	10.63	10.20	0	356	0.00%
2019/07/26	5	9.40	0	0.00	9.38	5	186	2.69%
2019/07/23	0	0.00	2	9.55	9.46	-2	186	-1.07%
2019/07/22	1	9.45	1	9.52	9.46	0	185	0.00%
2019/07/17	0.5	9.27	0	0.00	9.29	0.5	161	0.28%
2019/07/12	0	0.00	2	9.04	9.02	-2	150	-1.33%
2019/07/11	4	9.06	0	0.00	9.02	4	151	2.64%
2019/06/20	1	8.90	0	0.00	8.88	1	172	0.58%
2019/03/20	0	9.91	0	0.00	9.93	0	341	0.00%
2019/03/19	0	9.90	0	0.00	10.00	0	341	0.00%
2019/03/14	0	10.25	0	0.00	10.25	0	298	0.00%
2019/03/13	0	10.35	0	0.00	10.35	0	298	0.00%
2019/03/12	0	10.60	0	0.00	10.70	0	292	0.00%
2019/03/11	0	10.30	3	10.35	10.35	-3	283	-1.06%
2019/03/08	3	10.40	0	0.00	10.30	3	284	1.05%
2019/03/07	0	10.20	0	0.00	10.25	0	272	0.00%
2019/02/26	0	10.40	0	0.00	10.50	0	261	0.00%
2019/02/25	0	10.85	1	11.20	10.95	-1	253	-0.39%
2019/02/22	1.3	10.66	0	0.00	10.80	1.3	226	0.57%
2019/02/18	0	9.35	0	0.00	9.37	0	142	0.00%
2019/02/15	0	9.29	0	0.00	9.29	0	144	0.00%
2019/02/12	0	9.18	0	0.00	9.20	0	140	0.00%
2019/02/11	0	9.20	0	0.00	9.28	0	142	0.00%
2019/01/28	0	9.30	0	0.00	9.33	0	142	0.00%
2019/01/21	0	0.00	1	9.26	9.25	-1	139	-0.71%
2019/01/18	0	9.25	0	0.00	9.23	0	143	0.00%
2019/01/16	0	0.00	1	9.20	9.18	-1	148	-0.67%
2018/12/05	2	10.15	0	0.00	10.20	2	313	0.64%
2018/12/03	0	0.00	2	10.60	10.45	-2	320	-0.62%
2018/11/08	2	10.15	0	0.00	10.10	2	459	0.44%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/16	0	9.50	0	0.00	9.10	0	449	0.00%
2018/10/12	0	9.15	0	0.00	9.06	0	428	0.00%
2018/10/11	0	9.56	0	0.00	9.54	0	416	0.01%
2018/10/04	3	12.15	3	12.12	12.10	0	339	0.00%
2018/08/31	2	13.50	1	13.95	13.60	1	393	0.25%
2018/08/22	0	0.00	7	12.50	12.40	-7	561	-1.25%
2018/08/20	0	0.00	1	12.40	12.35	-1	601	-0.17%
2018/08/10	5	12.90	0	0.00	13.00	5	601	0.83%
2018/08/09	5	13.05	10	13.33	13.05	-5	601	-0.83%
2018/07/24	0	0.00	1	12.60	12.65	-1	597	-0.17%
2018/06/07	1	14.45	5	14.89	14.90	-4	572	-0.70%
2018/06/04	0	0.00	2	13.45	13.45	-2	475	-0.42%
2018/05/31	8	13.85	8	14.35	13.80	0	495	0.00%
2018/03/26	0	13.10	0	0.00	13.35	0	709	0.00%
2018/03/23	0	0.00	1	13.35	13.30	-1	712	-0.14%
2018/03/16	1	13.70	0	0.00	13.70	1	733	0.14%
2018/03/15	1	14.00	0	0.00	14.00	1	724	0.14%
2018/03/14	0	13.45	0	0.00	13.55	0	678	0.00%
2018/03/13	3	13.40	0	0.00	13.45	3	678	0.44%
2018/03/12	0	13.30	10	13.40	13.30	-10	684	-1.46%
2018/03/07	1	13.55	0	0.00	13.50	1	692	0.14%
2018/02/27	10	13.40	0	0.00	13.05	10	699	1.43%
2018/02/26	0	13.30	0	0.00	13.40	0	701	0.00%
2018/02/23	0	0.00	5	13.35	13.35	-5	705	-0.71%
2018/02/22	5	13.15	0	0.00	13.20	5	707	0.71%
2018/01/30	9	15.27	10	15.30	14.95	-1	838	-0.12%
2018/01/10	1	14.90	0	0.00	14.55	1	785	0.13%