加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.90
  • 漲幅
    -2.62%
  • 成交量
    8,446張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13133.9500.0033.45121,9250.00%
2024/05/10435.23535.3634.35-122,0490.00%
2024/05/09436.501834.9735.20-1422,156-0.06%
2024/05/081537.52436.5836.601122,1670.05%
2024/05/071337.001036.8035.90321,9790.01%
2024/05/064133.584534.3936.40-421,589-0.02%
2024/05/031234.041834.9433.65-620,914-0.03%
2024/05/02428.753431.0532.30-3021,599-0.14%
2024/04/303230.182029.9629.401221,7250.06%
2024/04/29728.00328.8028.80421,4540.02%
2024/04/26426.99326.6026.20121,5780.00%
2024/04/2400.00526.7526.70-522,703-0.02%
2024/04/22226.4800.0026.00225,2210.01%
2024/04/19127.5500.0027.60126,1840.00%
2024/04/18528.90728.7128.70-227,433-0.01%
2024/04/17728.41428.8528.50328,0210.01%
2024/04/162128.161128.1527.951028,6460.03%
2024/04/151330.88530.1530.10828,8170.03%
2024/04/121731.291831.8130.75-128,9660.00%
2024/04/111131.36931.4930.65229,3950.01%
2024/04/104531.361933.2031.152629,3840.09%
2024/04/0900.00932.7932.90-928,388-0.03%
2024/04/0800.002229.3729.95-2228,324-0.08%
2024/04/03326.601127.0527.25-828,099-0.03%
2024/04/02225.7500.0026.50228,7900.01%
2024/04/01127.201726.8525.90-1628,884-0.06%
2024/03/2900.00126.5025.65-128,4760.00%
2024/03/2500.003025.8525.95-3028,214-0.11%
2024/03/22526.05125.4525.40428,1410.01%
2024/03/21225.73226.2825.90028,0610.00%
2024/03/20525.18324.9024.70227,8370.01%
2024/03/19225.6000.0025.15227,8880.01%
2024/03/18226.5500.0025.65227,9540.01%
2024/03/15125.60426.0626.25-328,237-0.01%
2024/03/14125.65225.5325.60-128,2960.00%
2024/03/13226.90225.6025.50028,2740.00%
2024/03/121027.001026.9526.45028,0150.00%
2024/03/083224.25324.4824.802926,9180.11%
2024/03/07524.48123.6023.60426,7000.01%
2024/03/05425.61325.2225.00126,9490.00%
2024/03/0100.00426.7525.55-426,700-0.01%
2024/02/29226.083.125.7926.00-1.126,4380.00%
2024/02/2713.125.882326.1725.15-9.926,173-0.04%
2024/02/26425.303.226.8027.500.925,1090.00%
2024/02/232625.993326.1825.00-724,671-0.03%
2024/02/22325.08124.7524.75224,1850.01%
2024/02/21725.341625.1924.80-924,035-0.04%
2024/02/20225.252125.6425.15-1923,813-0.08%
2024/02/19626.61726.7426.15-123,5540.00%
2024/02/16124.101625.6826.15-1522,687-0.07%
2024/02/154623.88224.1823.804422,2500.20%
2024/02/05423.03123.2022.75322,0190.01%
2024/02/02524.034.124.2523.550.921,7620.00%
2024/02/01925.02524.9824.35421,5000.02%
2024/01/311025.581025.8225.30021,1300.00%
2024/01/30325.821225.7125.35-920,623-0.04%
2024/01/292225.491725.6125.35520,1560.02%
2024/01/261424.816.124.5124.65819,4420.04%
2024/01/2563.126.933227.3525.5031.118,8700.16%
2024/01/24224.852425.3625.85-2216,662-0.13%
2024/01/231223.90623.6523.50616,0390.04%
2024/01/22124.00124.1023.05015,6110.00%
2024/01/192023.980.423.8023.9019.615,2950.13%
2024/01/18224.08324.3224.20-114,799-0.01%
2024/01/17724.692624.9923.90-1914,085-0.13%
2024/01/1617.224.56224.0023.7515.212,9660.12%
2024/01/151122.961223.6324.65-111,469-0.01%
2024/01/121022.68822.2522.45210,4000.02%
2024/01/111821.9712.222.2422.705.98,9880.07%
2024/01/10518.831520.2920.65-108,267-0.12%
2024/01/09518.135.519.1818.80-0.57,404-0.01%
2024/01/082.218.19319.2718.15-0.96,896-0.01%
2024/01/051019.55719.0918.9036,4630.05%
2024/01/04218.5526.318.7919.00-24.35,256-0.46%
2024/01/03416.781.315.8317.302.74,6860.06%
2024/01/020.315.90415.9015.80-3.74,403-0.08%
2023/12/292116.262.216.1916.1518.84,2920.44%
2023/12/281.216.42516.4316.00-3.84,012-0.09%
2023/12/2700.00615.6015.75-63,111-0.19%
2023/12/1900.00113.8514.15-12,483-0.04%
2023/12/18414.7500.0014.2542,4350.16%
2023/12/14515.2100.0015.4052,2250.22%
2023/12/13414.9900.0014.7542,0790.19%
2023/12/1233515.1133914.3514.90-41,913-0.21% 大買/大賣/
2023/12/11213.851314.5814.70-111,418-0.78%
2023/12/05112.901012.7012.70-9913-0.98%
2023/12/01113.0000.0013.3517600.13%
2023/11/30712.251512.4012.90-8473-1.69%
2023/11/291011.40511.6511.7552112.36%
2023/11/21310.7000.0010.7531541.94%
2023/11/15210.7500.0010.7021491.34%
2023/10/23010.9500.0010.8502350.01%
2023/09/0800.00110.6510.75-1520-0.19%
2023/08/30210.6000.0010.6025290.38%
2023/07/1000.00412.3512.25-4315-1.27%
2023/06/16211.6500.0011.6522130.94%
2023/05/17011.3500.0011.4504000.00%
2023/04/18011.9500.0011.7003890.00%
2023/04/13011.9000.0011.6003840.00%
2023/03/21111.5000.0011.5014910.20%
2023/03/0100.00212.0011.95-2316-0.63%
2023/02/231012.0000.0012.05103133.19%
2023/02/1700.00211.8011.80-2304-0.66%
2022/12/2800.00111.7011.70-1368-0.27%
2022/12/20312.75712.4812.30-4354-1.13%
2022/11/03311.3000.0011.3535440.55%
2022/10/25310.9000.0010.8536000.50%
2022/10/11511.9000.0011.8556410.78%
2022/09/28212.2000.0012.1027110.28%
2022/09/27112.2000.0012.4017150.14%
2022/09/22212.8000.0012.8527670.26%
2022/09/05313.1000.0012.9531,6110.19%
2022/08/31213.7000.0013.6022,9420.07%
2022/08/1500.00113.4513.40-14,783-0.02%
2022/08/030.312.9500.0012.800.35,7460.00%
2022/07/2900.00113.0013.05-15,711-0.02%
2022/07/2100.00213.3013.30-25,677-0.04%
2022/07/12112.3000.0012.2515,6320.02%
2022/06/2800.00213.8013.80-25,464-0.04%
2022/06/2300.00313.0012.90-34,971-0.06%
2022/06/2100.00313.6013.60-34,922-0.06%
2022/06/17213.5000.0013.4524,8490.04%
2022/06/16414.0600.0013.7044,8170.08%
2022/06/15114.2000.0014.2014,7560.02%
2022/06/101415.163414.8814.75-204,204-0.48%
2022/06/08315.58315.4815.3003,3040.00%
2022/06/07314.6000.0014.5532,9000.10%
2022/06/0600.00115.3514.95-12,782-0.04%
2022/06/02315.5000.0015.4532,7360.11%
2022/05/3000.001015.3515.40-102,451-0.41%
2022/05/202015.3000.0014.70201,3341.50%
2022/05/181015.0000.0014.35108531.17%
2022/05/16214.35314.3514.35-1574-0.17%
2022/04/22213.1000.0013.0523940.51%
2022/04/21013.1500.0013.1504160.00%
2022/01/25213.0000.0012.9022,2600.09%
2022/01/13214.0000.0014.0022,2010.09%
2022/01/05114.9000.0014.8012,0640.05%
2021/12/24215.2000.0015.2021,8260.11%
2021/12/2300.00115.3515.40-11,801-0.06%
2021/12/2200.000.115.1015.05-0.11,6300.00%
2021/12/2000.00415.4015.30-41,581-0.25%
2021/12/1600.00415.6515.30-41,428-0.28%
2021/12/15315.48315.4015.4001,3630.00%
2021/12/14415.2600.0015.0541,1280.35%
2021/12/1000.00113.6513.75-1772-0.13%
2021/10/26312.6000.0012.6031,0580.28%
2021/08/19112.7500.0012.5513,8760.03%
2021/08/16213.1300.0012.9023,8400.05%
2021/08/05115.401015.5015.40-93,689-0.24%
2021/08/0200.00515.5015.35-53,660-0.14%
2021/07/2600.00714.9015.25-73,510-0.20%
2021/07/2300.00314.8514.80-33,486-0.09%
2021/07/22515.00515.9515.3503,4370.00%
2021/07/21315.53115.4015.7523,2610.06%
2021/07/121014.8000.0014.70103,1920.31%
2021/07/061014.55114.4514.5093,1400.29%
2021/07/02114.3000.0014.4013,2540.03%
2021/06/2900.00613.8513.85-63,417-0.18%
2021/06/2800.00114.3514.25-13,406-0.03%
2021/06/25314.5000.0014.2533,6050.08%
2021/06/24514.10614.3814.60-13,513-0.03%
2021/06/23313.95113.9013.9523,4680.06%
2021/06/21214.35113.8514.5513,3790.03%
2021/06/18214.93315.3214.30-13,286-0.03%
2021/06/17515.08215.2015.5533,1090.10%
2021/06/16615.55115.7515.5053,0620.16%
2021/06/1500.00515.1015.10-52,612-0.19%
2021/06/11513.59513.7013.7502,5370.00%
2021/05/1200.00311.8011.80-32,508-0.12%
2021/05/0300.00214.5514.30-22,455-0.08%
2021/04/2900.00515.2815.10-52,500-0.20%
2021/04/28115.5000.0015.3512,5020.04%
2021/04/2700.000.515.5015.55-0.52,541-0.02%
2021/04/2600.00115.5515.55-12,598-0.04%
2021/04/2300.00215.2515.65-22,580-0.08%
2021/04/22315.5000.0015.1032,5990.12%
2021/04/211015.4400.0015.45102,5830.39%
2021/04/15515.0000.0015.1552,6840.19%
2021/04/1400.001314.5514.95-132,642-0.49%
2021/04/13215.2500.0015.0022,5930.08%
2021/04/12214.88214.4514.4502,4560.00%
2021/04/09314.9300.0014.6532,4050.12%
2021/04/08314.303.114.1914.20-0.12,2680.00%
2021/04/071114.1900.0014.15112,2060.50%
2021/04/0100.00013.9013.4002,0110.00%
2021/03/311113.56113.5013.55102,0120.50%
2021/03/30313.600.113.7013.602.91,9820.15%
2021/03/2900.00113.2013.15-11,746-0.06%
2021/03/230.113.30013.6013.300.11,7520.00%
2021/03/19113.7000.0013.5011,7630.06%
2021/03/090.112.9500.0012.950.12,1010.00%
2021/02/2600.00412.9513.05-42,181-0.18%
2021/02/19112.6500.0012.9012,4020.04%
2021/02/18812.6600.0012.7582,4010.33%
2021/02/05212.2500.0012.3022,3870.08%
2021/01/2500.00513.2513.25-52,476-0.20%
2021/01/22913.58913.5313.5002,4530.00%
2021/01/21513.3500.0013.4552,3790.21%
2021/01/2000.001313.1813.10-132,353-0.55%
2021/01/1900.00214.0013.90-22,293-0.09%
2021/01/18513.35512.8513.3002,1760.00%
2021/01/14213.401313.5014.00-112,092-0.53%
2021/01/131013.4000.0013.60102,0140.50%
2020/12/22312.6500.0012.4531,6880.18%
2020/12/0900.00114.0013.95-11,535-0.07%
2020/12/0800.00214.0013.95-21,531-0.13%
2020/12/0300.00113.3513.30-11,372-0.07%
2020/12/01213.7800.0013.6521,3930.14%
2020/11/23113.40113.1013.5501,7500.00%
2020/11/20312.9500.0012.8531,6130.19%
2020/11/19312.6000.0012.7031,6030.19%
2020/11/13312.40312.2512.2501,6590.00%
2020/10/1300.000.111.9011.90-0.11,595-0.01%
2020/09/101012.5000.0012.45101,8260.55%
2020/09/02113.8000.0013.2011,6910.06%
2020/09/0100.00313.9013.90-31,569-0.19%
2020/08/0300.00511.5011.50-51,695-0.29%
2020/07/2000.00711.7012.00-72,075-0.34%
2020/07/13512.5500.0012.5052,1610.23%
2020/07/0900.00812.9813.00-82,287-0.35%
2020/07/08712.8500.0013.2572,2870.31%
2020/07/06512.35412.3012.4012,1430.05%
2020/07/03312.2000.0012.2032,1290.14%
2020/06/30412.2000.0012.2042,0860.19%
2020/06/23312.05812.2012.05-52,071-0.24%
2020/06/19812.6500.0012.5082,0550.39%
2020/06/0200.00712.7512.70-71,883-0.37%
2020/05/2900.000.312.5512.55-0.31,800-0.02%
2020/05/28712.5000.0012.6071,7500.40%
2020/05/12111.10111.1011.0501,4720.00%
2020/04/2800.00311.7011.45-31,251-0.24%
2020/04/22310.7500.0010.5531,0320.29%
2020/04/1500.00211.2510.70-2895-0.22%
2020/04/14211.0000.0011.0028240.24%
2020/04/0900.0019.109.09-1726-0.14%
2020/03/3018.4600.008.4317630.13%
2020/03/1900.0027.387.38-2940-0.21%
2020/03/1828.1300.008.1929120.22%
2020/03/1300.0098.889.09-9896-1.00%
2020/03/0300.00310.5510.40-3819-0.37%
2020/02/2700.00110.5010.25-1824-0.12%
2020/02/26310.6700.0010.6038260.36%
2020/02/1900.00310.9010.75-3846-0.35%
2020/02/18310.7000.0010.7038300.36%
2020/02/07210.15210.4510.5007960.00%
2020/02/0559.9259.929.9207260.00%
2020/01/17110.8500.0010.7017230.14%
2019/09/0600.00310.4010.60-3288-1.04%
2019/09/0339.2900.009.2931991.50%
2019/03/2909.7400.009.7403460.00%
2018/10/1509.0600.008.8804370.00%
2018/09/2700.001012.4012.25-10340-2.94%
2018/09/0400.00213.7013.80-2352-0.57%
2018/08/31213.8500.0013.6023930.51%
2018/08/2300.00612.3512.40-6475-1.26%
2018/04/1700.00213.0513.00-2625-0.32%
2018/03/23213.3500.0013.3027120.28%
2018/03/0800.00113.5513.55-1692-0.14%
2018/03/07113.7000.0013.5016920.14%
2018/02/0800.00513.2013.10-5703-0.71%
2018/02/0500.00514.5014.45-5761-0.66%
2018/02/0100.00214.9514.75-2785-0.25%
2018/01/3000.00515.3014.95-5838-0.60%
2018/01/25214.7500.0014.7528390.24%
2018/01/22314.9000.0014.8038520.35%
2018/01/1900.00515.3515.10-5863-0.58%
擎亞 相關文章